Idx|Pair|Code|Indices|2023-08-29|2023-08-28|2023-08-25|2023-08-24|2023-08-23|2023-08-22|2023-08-21|2023-08-18|2023-08-17|2023-08-16|2023-08-15|2023-08-14|2023-08-11|2023-08-10|2023-08-09|2023-08-08|2023-08-07|2023-08-04|2023-08-03|2023-08-02|2023-08-01|2023-07-31|2023-07-28|2023-07-27|2023-07-26|2023-07-25|2023-07-24|2023-07-21|2023-07-20|2023-07-19|2023-07-18|2023-07-17|2023-07-14|2023-07-13|2023-07-12|2023-07-11|2023-07-10|2023-07-07|2023-07-06|2023-07-05|2023-07-04|2023-07-03|2023-06-30|2023-06-29|2023-06-28|2023-06-27|2023-06-26|2023-06-23|2023-06-22|2023-06-21|2023-06-20|2023-06-19|2023-06-16|2023-06-15|2023-06-14|2023-06-13|2023-06-12|2023-06-09|2023-06-08|2023-06-07|2023-06-06|2023-06-05|2023-06-02|2023-06-01|2023-05-31|2023-05-30|2023-05-29|2023-05-26|2023-05-25|2023-05-24|2023-05-23|2023-05-22|2023-05-19|2023-05-18|2023-05-17|2023-05-16|2023-05-15|2023-05-12|2023-05-11|2023-05-10|2023-05-09|2023-05-08|2023-05-05|2023-05-04|2023-05-03|2023-05-02|2023-05-01|2023-04-28|2023-04-27|2023-04-26|2023-04-25|2023-04-24|2023-04-21|2023-04-20|2023-04-19|2023-04-18|2023-04-17|2023-04-14|2023-04-13|2023-04-12|2023-04-11|2023-04-10|2023-04-07|2023-04-06|2023-04-05|2023-04-04|2023-04-03|2023-03-31|2023-03-30|2023-03-29|2023-03-28|2023-03-27|2023-03-24|2023-03-23|2023-03-22|2023-03-21|2023-03-20|2023-03-17|2023-03-16|2023-03-15|2023-03-14|2023-03-13|2023-03-10|2023-03-09|2023-03-08|2023-03-07|2023-03-06|2023-03-03|2023-03-02|2023-03-01|2023-02-28|2023-02-27|2023-02-24|2023-02-23|2023-02-22|2023-02-21|2023-02-20|2023-02-17|2023-02-16|2023-02-15|2023-02-14|2023-02-13|2023-02-10|2023-02-09|2023-02-08|2023-02-07|2023-02-06|2023-02-03|2023-02-02|2023-02-01|2023-01-31|2023-01-30|2023-01-27|2023-01-26|2023-01-25|2023-01-24|2023-01-23|2023-01-20|2023-01-19|2023-01-18|2023-01-17|2023-01-16|2023-01-13|2023-01-12|2023-01-11|2023-01-10|2023-01-09|2023-01-06|2023-01-05|2023-01-04|2023-01-03|2023-01-02|2022-12-30|2022-12-29|2022-12-28|2022-12-27|2022-12-26|2022-12-23|2022-12-22|2022-12-21|2022-12-20|2022-12-19|2022-12-16|2022-12-15|2022-12-14|2022-12-13|2022-12-12|2022-12-09|2022-12-08|2022-12-07|2022-12-06|2022-12-05|2022-12-02|2022-12-01|2022-11-30|2022-11-29|2022-11-28|2022-11-25|2022-11-24|2022-11-23|2022-11-22|2022-11-21|2022-11-18|2022-11-17|2022-11-16|2022-11-15|2022-11-14|2022-11-11|2022-11-10|2022-11-09|2022-11-08|2022-11-07|2022-11-04|2022-11-03|2022-11-02|2022-11-01|2022-10-31|2022-10-28|2022-10-27|2022-10-26|2022-10-25|2022-10-24|2022-10-21|2022-10-20|2022-10-19|2022-10-18|2022-10-17|2022-10-14|2022-10-13|2022-10-12|2022-10-11|2022-10-10|2022-10-07|2022-10-06|2022-10-05|2022-10-04|2022-10-03|2022-09-30|2022-09-29|2022-09-28|2022-09-27|2022-09-26|2022-09-23|2022-09-22|2022-09-21|2022-09-20|2022-09-19|2022-09-16|2022-09-15|2022-09-14|2022-09-13|2022-09-12
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426||108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426||108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426||108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426||108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426||108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914||115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914||115.64576263914|115.64576263914|115.64576263914|115.64576263914||115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914||115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|213.66498959085|213.66498959085|213.66498959085|213.66498959085|213.66498959085|213.66498959085|213.66498959085|213.66498959085|213.66498959085|213.66498959085|213.66498959085|213.66498959085|213.66498959085|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912||152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912||152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912||152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|152.90618708912|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664||156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664||156.4673847664|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236||139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236||139.87411813236|139.87411813236|139.87411813236|139.87411813236||139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236||139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291||121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291||121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|121.3485507291|127.04127003957||127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957||127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957||127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957||127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957||127.04127003957|127.04127003957|127.04127003957|127.04127003957||127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567||123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|227.61622347407|234.97080982148|234.97080982148|234.97080982148|234.97080982148|234.97080982148|234.97080982148|234.97080982148|234.97080982148|234.97080982148|234.97080982148|234.97080982148|234.97080982148|234.97080982148|234.97080982148|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009||218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009||218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009||218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|218.14931606009|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765||232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765||160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316||160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316||160.59738793316|160.59738793316|160.59738793316|160.59738793316||160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316||160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|120.69417260389|120.69417260389|120.69417260389|120.69417260389|120.69417260389|120.69417260389|120.69417260389|120.69417260389|120.69417260389|120.69417260389|120.69417260389|120.69417260389|120.69417260389|120.69417260389|120.69417260389|120.69417260389|120.69417260389|120.69417260389|120.69417260389|120.69417260389|120.69417260389|120.69417260389|120.69417260389|120.69417260389|120.69417260389|120.69417260389|120.69417260389|120.69417260389|120.69417260389|120.69417260389|120.69417260389|120.69417260389|120.69417260389|120.69417260389|120.69417260389|120.69417260389|120.69417260389|101.42793613504|101.42793613504|101.42793613504||101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504||101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504||101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504||101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504||101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502||100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502||100.30750134502|100.30750134502|100.30750134502|100.30750134502||100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391||106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|135.43727065096|113.6237777907|113.6237777907|113.6237777907||113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907||113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907||113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907||113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907||113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|112.80817468771|112.80817468771|112.80817468771|112.80817468771|112.80817468771|112.80817468771|112.80817468771|112.80817468771|112.80817468771|112.80817468771|112.80817468771|112.80817468771|112.80817468771|112.80817468771|112.80817468771|112.80817468771|112.80817468771||112.80817468771|112.80817468771|112.80817468771|112.80817468771|112.80817468771|112.80817468771|112.80817468771|112.80817468771|112.80817468771||112.80817468771|112.80817468771|112.80817468771|112.80817468771||112.80817468771|112.80817468771|112.80817468771|112.80817468771|112.80817468771|112.80817468771|112.80817468771|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558||119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868||149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868||149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868||149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868||149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868||149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596||136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596||136.60974021596|136.60974021596|136.60974021596|136.60974021596||136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596||136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436||128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436||128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436||128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|128.76027131436|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136||108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136||108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136||108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136||108.78514330136|108.78514330136|108.78514330136|108.78514330136||108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462||110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|82.714335552788|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693||87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693||87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693||87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|87.508025171693|90.667797929537|90.667797929537|90.667797929537|90.667797929537|90.667797929537|90.667797929537|90.667797929537|90.667797929537|90.667797929537|90.667797929537|90.667797929537|90.667797929537|90.667797929537|90.667797929537|90.667797929537|90.667797929537|90.667797929537|90.667797929537|90.667797929537|90.667797929537|90.667797929537|90.667797929537|90.667797929537|90.667797929537|90.667797929537||90.667797929537|90.667797929537|90.667797929537|90.667797929537|90.667797929537|90.667797929537|90.667797929537|90.667797929537|90.667797929537|90.667797929537|90.667797929537|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663||98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663||98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663||98.290203186663|98.290203186663|98.290203186663|98.290203186663||98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663||98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816||79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816||79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816||79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816||79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816||79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|85.039324142949|85.039324142949|85.039324142949|85.039324142949|85.039324142949|85.039324142949||85.039324142949|85.039324142949|85.039324142949|85.039324142949|85.039324142949|85.039324142949|85.039324142949|85.039324142949|85.039324142949||85.039324142949|85.039324142949|85.039324142949|85.039324142949||85.039324142949|85.039324142949|85.039324142949|85.039324142949|85.039324142949|85.039324142949|85.039324142949|85.039324142949|85.039324142949|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607||75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.745369014139|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169||78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169||78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169|78.443362070169||78.443362070169|78.443362070169|78.443362070169|85.231172660882|85.231172660882|85.231172660882|85.231172660882|85.231172660882|85.231172660882|85.231172660882|85.231172660882|85.231172660882|85.231172660882|85.231172660882|85.231172660882|85.231172660882|85.231172660882|85.231172660882|85.231172660882|85.231172660882|85.231172660882|85.231172660882|85.231172660882|85.231172660882|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855||91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396||87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396||87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396||87.386677170396|87.386677170396|87.386677170396|87.386677170396||82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894||82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|109.48204576737|109.48204576737|109.48204576737|109.48204576737|109.48204576737|109.48204576737|109.48204576737|109.48204576737|109.48204576737|109.48204576737|109.48204576737|109.48204576737|109.48204576737|109.48204576737|109.48204576737|109.48204576737|109.48204576737|109.48204576737|109.48204576737|109.48204576737|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591||106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591||106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591||106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591||106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591||106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591||106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591||106.09239378591|106.09239378591|106.09239378591|106.09239378591||106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765||103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|230.02598697934|230.02598697934|230.02598697934|230.02598697934|230.02598697934|230.02598697934|230.02598697934|230.02598697934|230.02598697934|230.02598697934|230.02598697934|230.02598697934|230.02598697934|230.02598697934|230.02598697934|230.02598697934|230.02598697934|230.02598697934|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376||174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376||174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376||174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376||174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376||174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376||174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376||174.9939040376|174.9939040376|174.9939040376|174.9939040376||174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376||174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|139.74895387805|139.74895387805|139.74895387805|139.74895387805|139.74895387805|139.74895387805|139.74895387805|139.74895387805|139.74895387805|139.74895387805|139.74895387805|139.74895387805|139.74895387805|148.66277379479|148.66277379479|148.66277379479|148.66277379479|148.66277379479|148.66277379479|148.66277379479|148.66277379479|148.66277379479|148.66277379479|148.66277379479|148.66277379479|148.66277379479|148.66277379479|148.66277379479|148.66277379479|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353||133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353||133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353||133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462||125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462||125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462||125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462||125.42950613462|125.42950613462|125.42950613462|125.42950613462||125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462||125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462
00014|39320|/equities/asml-holdings|NASDAQ100|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|203.85246138128|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886||187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886||187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886||187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886||187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886||175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522||175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522||175.13847980522|175.13847980522|175.13847980522|175.13847980522||175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943||136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467||114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|114.91512701467|109.27334425099|109.27334425099|109.27334425099||109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099||109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099||109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609||109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609||109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609||109.97055758609|109.97055758609|109.97055758609|109.97055758609||109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609||109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|118.50173700597|118.50173700597|118.50173700597|118.50173700597|118.50173700597|118.50173700597|118.50173700597|118.50173700597|118.50173700597|118.50173700597|118.50173700597|118.50173700597|118.50173700597|118.50173700597|118.50173700597|118.50173700597|118.50173700597|118.50173700597|118.50173700597|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983||119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983||119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983||119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983||119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|125.79580092176|125.79580092176|125.79580092176||125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176||125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176||125.79580092176|125.79580092176|125.79580092176|125.79580092176||125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176||125.79580092176|125.79580092176|125.79580092176|131.49203591772|131.49203591772|131.49203591772|131.49203591772|131.49203591772|131.49203591772|131.49203591772|131.49203591772|131.49203591772|131.49203591772|131.49203591772|131.49203591772|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809||178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809||178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809||178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809||193.18295657557|193.18295657557|193.18295657557|193.18295657557|193.18295657557|193.18295657557|193.18295657557|193.18295657557|193.18295657557|193.18295657557|193.18295657557|193.18295657557|193.18295657557|193.18295657557|193.18295657557|193.18295657557|193.18295657557|193.18295657557|193.18295657557|193.18295657557|193.18295657557|225.51241662259|225.51241662259|225.51241662259|225.51241662259|225.51241662259|225.51241662259|225.51241662259|225.51241662259|225.51241662259|225.51241662259|225.51241662259|225.51241662259||225.51241662259|225.51241662259|225.51241662259|225.51241662259|225.51241662259|225.51241662259|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858||197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858||197.82137986858|197.82137986858|197.82137986858|197.82137986858||197.82137986858|197.82137986858|197.82137986858|197.82137986858|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843||170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|188.05941855554
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112||104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112||104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112||104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112||104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112||104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112||104.26799485112|104.26799485112|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556||110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556||110.62330364556|110.62330364556|110.62330364556|110.62330364556||110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854||83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|115.95984682317|115.95984682317|115.95984682317|115.95984682317|115.95984682317|115.95984682317|115.95984682317|115.95984682317|115.95984682317|115.95984682317|115.95984682317|115.95984682317|115.95984682317|115.95984682317|115.95984682317|115.95984682317|115.95984682317|115.95984682317|115.95984682317|115.95984682317|115.95984682317|115.95984682317|115.95984682317|115.95984682317|115.95984682317|115.95984682317|115.95984682317|115.95984682317|115.95984682317|115.95984682317|115.95984682317|115.95984682317|115.95984682317|115.95984682317|115.95984682317|115.95984682317|115.95984682317|115.95984682317|115.95984682317|115.95984682317||115.95984682317|115.95984682317|115.95984682317|115.95984682317|115.95984682317|115.95984682317|115.95984682317|115.95984682317|115.95984682317|115.95984682317||115.95984682317|115.95984682317|115.95984682317|115.95984682317|115.95984682317|115.95984682317|115.95984682317|115.95984682317|115.95984682317|115.95984682317|115.95984682317|115.95984682317|115.95984682317|115.95984682317||115.95984682317|115.95984682317|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984||115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414||86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414||86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414||86.280017705414|86.280017705414|86.280017705414|86.280017705414||86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414||86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832||154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832||154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832||154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832||154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832||154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832||154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832||154.14111306832|154.14111306832|154.14111306832|154.14111306832||154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832||154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|244.13272245512|244.13272245512|244.13272245512|244.13272245512|244.13272245512|244.13272245512|244.13272245512|244.13272245512|244.13272245512|244.13272245512|244.13272245512|244.13272245512|244.13272245512|244.13272245512|244.13272245512|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106||230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106||230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106||230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|230.49219439106|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206||194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206||194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206||194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206||194.74976924206|194.74976924206|194.74976924206|194.74976924206||194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522||190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408||138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408||138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408||138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408||138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408||138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408||138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408||138.95074514408|138.95074514408|138.95074514408|138.95074514408||138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115||126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469||92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469||92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469|92.923501304469||92.923501304469|92.923501304469|92.923501304469|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825||97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339||94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339||94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339||94.449508430339|94.449508430339|94.449508430339|94.449508430339||94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899||98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898||100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898||100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898||100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|100.49821507898|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261||104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261||104.57017780261|104.57017780261|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361||111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361||111.27564837361|111.27564837361|111.27564837361|111.27564837361||111.27564837361|111.27564837361|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928||103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244||136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244||136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244||136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|136.257008244|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931||141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931||141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931||141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|135.27442863362|135.27442863362||135.27442863362|135.27442863362|135.27442863362|135.27442863362||135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362||135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|141.74657735568
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956||148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956||148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956||148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956||148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956||148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956||148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956||148.26301999956|148.26301999956|148.26301999956|133.5534437094||133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094||133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706||111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706||111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706||111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706||111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706||102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586||102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586||102.64624143586|102.64624143586|102.64624143586|102.64624143586||102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728||107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882||94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882||94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882|94.795962795882||94.795962795882|94.795962795882|93.408841499613|93.408841499613|93.408841499613|93.408841499613|93.408841499613|93.408841499613|93.408841499613|93.408841499613|93.408841499613|93.408841499613|93.408841499613|93.408841499613|93.408841499613|93.408841499613|93.408841499613|93.408841499613|93.408841499613|93.408841499613|93.408841499613|93.408841499613|93.408841499613|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771||96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.309346319758|96.309346319758|96.309346319758||96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758||96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758||96.309346319758|96.309346319758|96.309346319758|96.309346319758||96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706||90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|199.18100952971|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603||144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603||144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603||144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603||144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603||144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603||144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603||144.10329076603|144.10329076603|144.10329076603|144.10329076603||144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231||135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|178.52020673881|178.52020673881|178.52020673881|178.52020673881|178.52020673881|178.52020673881|178.52020673881|178.52020673881|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606||166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606||166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606|166.17660827606||166.17660827606|166.17660827606|166.17660827606|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017||172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|168.83244599388|168.83244599388||168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388||168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388||168.83244599388|168.83244599388|168.83244599388|168.83244599388||168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388||168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128||41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128||41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128||41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|41.293801131128|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777||37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777||37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777||37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777||37.355419276777|37.355419276777|37.355419276777|37.355419276777||37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|47.087454339708|47.087454339708|47.087454339708||47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883||121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883||121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883||121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883||121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718||133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552||127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552||127.6870064552|127.6870064552|127.6870064552|127.6870064552||127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552||127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|175.5628174207|171.35602695886|171.35602695886|171.35602695886|171.35602695886|171.35602695886|171.35602695886|171.35602695886|171.35602695886|171.35602695886|171.35602695886|171.35602695886|171.35602695886|171.35602695886||171.35602695886|171.35602695886|171.35602695886|171.35602695886|171.35602695886|171.35602695886|171.35602695886|171.35602695886|171.35602695886|171.35602695886||171.35602695886|171.35602695886|171.35602695886|171.35602695886|171.35602695886|171.35602695886|171.35602695886|171.35602695886|171.35602695886|171.35602695886|171.35602695886|171.35602695886|171.35602695886|171.35602695886||171.35602695886|171.35602695886|171.35602695886|171.35602695886|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049||178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929||191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929||191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929||191.11925755929|191.11925755929|191.11925755929|191.11925755929||158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017||158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522||115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522|115.21730509522||117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251||117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251||117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454||118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454||118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454||118.9002325454|118.9002325454|118.9002325454|118.9002325454||118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454||118.9002325454|118.9002325454|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|149.77400729317|149.77400729317|149.77400729317|149.77400729317|149.77400729317|149.77400729317
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|169.27788025487|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155||168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155||168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155|168.18133793155||168.18133793155|168.18133793155|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425||181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425||181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425||181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425||181.00558352425|181.00558352425|181.00558352425|181.00558352425||181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425||181.00558352425|181.00558352425|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|124.74947823802|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588||130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588||130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588||130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588||130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|125.06545218842|125.06545218842||125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842||125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842||125.06545218842|125.06545218842|125.06545218842|125.06545218842||125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032||123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754||111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754||111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754||111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|111.45651395754|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308||104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308||104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206||113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206||113.80673237206|113.80673237206|113.80673237206|113.80673237206||113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206||113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|104.7150611481|104.7150611481|104.7150611481|104.7150611481|104.7150611481|104.7150611481|104.7150611481|104.7150611481|104.7150611481|104.7150611481|104.7150611481|104.7150611481|104.7150611481|104.7150611481|104.7150611481|104.7150611481|104.7150611481|104.7150611481|104.7150611481|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313||107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313||107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313||107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|107.84360410313|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867||112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867||112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141||108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141||108.5997621141|108.5997621141|108.5997621141|108.5997621141||108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141||108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|151.50053822207|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838||135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838||135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838||135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838||135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838||135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838||135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838||135.73614261838|135.73614261838|135.73614261838|135.73614261838||135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|135.73614261838|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854||140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|92.69161343182|92.69161343182|92.69161343182|92.69161343182|92.69161343182|92.69161343182|92.69161343182|92.69161343182|92.69161343182|92.69161343182|92.69161343182|92.69161343182|92.69161343182|92.69161343182|92.69161343182|92.69161343182|92.69161343182|92.69161343182|92.69161343182|92.69161343182|92.69161343182|92.69161343182|92.69161343182|92.69161343182|88.554354012363|88.554354012363|88.554354012363|88.554354012363|88.554354012363|88.554354012363|88.554354012363|88.554354012363|88.554354012363|88.554354012363|88.554354012363|88.554354012363|88.554354012363|88.554354012363|88.554354012363|88.554354012363||88.554354012363|88.554354012363|88.554354012363|88.554354012363|88.554354012363|88.554354012363|88.554354012363|88.554354012363|88.554354012363|88.554354012363||88.554354012363|88.554354012363|88.554354012363|88.554354012363|88.554354012363|88.554354012363|88.554354012363|88.554354012363|88.554354012363|88.554354012363|88.554354012363|88.554354012363|88.554354012363|88.554354012363||88.554354012363|88.554354012363|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076||90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475||84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475||84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475||84.802358935475|84.802358935475|84.802358935475|84.802358935475||84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475||84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|96.030770078364|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126||97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126||97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126||97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126||97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126||97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126||97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126||97.196151940126|97.196151940126|97.196151940126|97.196151940126||97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126||97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|89.499567987149|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549||88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549||88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549||88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549||88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934||84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934||84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934||84.018785475934|84.018785475934|84.018785475934|84.018785475934||84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934||84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|111.50509335234|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078||115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078||115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078||115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|115.55051695078|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648||117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|126.37877407638|126.37877407638|126.37877407638||126.37877407638|126.37877407638|126.37877407638|126.37877407638|126.37877407638|126.37877407638|126.37877407638|126.37877407638|126.37877407638|126.37877407638|126.37877407638|126.37877407638|126.37877407638|126.37877407638|126.37877407638|126.37877407638|126.37877407638|126.37877407638|126.37877407638|126.37877407638|126.37877407638|101.18234622054|101.18234622054|101.18234622054||101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054||101.18234622054|101.18234622054|101.18234622054|101.18234622054||101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054||101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|82.367198643468|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774||84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774||84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774||84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|84.338181955774|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304||87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304||87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304||87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|78.303061910185|78.303061910185||78.303061910185|78.303061910185|78.303061910185|78.303061910185||78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185||78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|203.16249563651|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289||194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289||194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289||194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289||194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725||187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725||187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725||187.35459241725|187.35459241725|187.35459241725|187.35459241725||187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347||169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054||81.690888290054|81.690888290054|81.690888290054|81.690888290054|81.690888290054|94.704191203299|94.704191203299|94.704191203299|94.704191203299|94.704191203299||94.704191203299|94.704191203299|94.704191203299|94.704191203299|94.704191203299|94.704191203299|94.704191203299|94.704191203299|94.704191203299|94.704191203299|94.704191203299|94.704191203299|94.704191203299|94.704191203299||94.704191203299|94.704191203299|94.704191203299|94.704191203299|94.704191203299|94.704191203299|94.704191203299|94.704191203299|94.704191203299|94.704191203299|94.704191203299|94.704191203299|94.704191203299|94.704191203299|94.704191203299|94.704191203299|94.704191203299|94.704191203299|94.704191203299|94.704191203299|94.704191203299|94.704191203299|94.704191203299|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465||99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465||99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321||106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321||106.84501717321|106.84501717321|106.84501717321|106.84501717321||106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321||106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907||95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907||95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907||95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|95.296292239907|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975||102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975||102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|106.61659195811|106.61659195811|106.61659195811|106.61659195811|106.61659195811|106.61659195811|106.61659195811|106.61659195811|106.61659195811|106.61659195811|106.61659195811|106.61659195811|106.61659195811|106.61659195811|106.61659195811||106.61659195811|106.61659195811|106.61659195811|106.61659195811|106.61659195811|96.863414729044|96.863414729044|96.863414729044|96.863414729044||96.863414729044|96.863414729044|96.863414729044|96.863414729044||96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044||96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|65.876442319838|65.876442319838|65.876442319838|65.876442319838|65.876442319838|65.876442319838|65.876442319838|65.876442319838|65.876442319838|71.10554402763|71.10554402763|71.10554402763|71.10554402763|71.10554402763|71.10554402763|71.10554402763|71.10554402763|71.10554402763|71.10554402763|71.10554402763|71.10554402763|71.10554402763|71.10554402763|71.10554402763|71.10554402763|71.10554402763|71.10554402763|71.10554402763|71.10554402763|71.10554402763|71.10554402763|71.10554402763|71.10554402763|71.10554402763|71.10554402763|71.10554402763|71.10554402763|71.10554402763|71.10554402763|67.652557493178||67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178||67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178||67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178||67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178||67.652557493178|68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575||68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575||68.948092144575|68.948092144575|68.948092144575|68.948092144575||68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453||70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427||145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427||145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427||145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|145.38411217427|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552||151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552||151.9879903552|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566||158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566||158.84368374566|158.84368374566|158.84368374566|158.84368374566||158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566||158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|111.42663808241|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159||109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159||109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159||109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159||109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159||109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159||109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159||109.48330934159|109.48330934159|109.48330934159|109.48330934159||109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377||85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|94.98373489066|94.98373489066|94.98373489066|94.98373489066|94.98373489066|94.98373489066
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|95.296972515412|97.81673151935|97.81673151935|97.81673151935|97.81673151935|97.81673151935|97.81673151935|97.81673151935|97.81673151935|97.81673151935|97.81673151935|97.81673151935|97.81673151935|97.81673151935|97.81673151935|97.81673151935|97.81673151935|97.81673151935|97.81673151935|97.81673151935|97.81673151935|97.81673151935|97.81673151935|97.81673151935|97.81673151935|97.81673151935|97.81673151935|97.81673151935||97.81673151935|97.81673151935|97.81673151935|97.81673151935|97.81673151935|97.81673151935|97.81673151935|101.80017225988|101.80017225988|101.80017225988||101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988||101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988||101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988||101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933||78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933||78.39466197933|78.39466197933|78.39466197933|78.39466197933||78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933||78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|87.490136577977|87.490136577977|87.490136577977|87.490136577977
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075||91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075||91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075||91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075||91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075||91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075||91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075||91.939023233075|91.939023233075|91.939023233075|91.939023233075||91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075||91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|115.14998581235|115.14998581235|115.14998581235|115.14998581235|115.14998581235|115.14998581235|115.14998581235|115.14998581235|115.14998581235|115.14998581235|119.99540006706|119.99540006706|119.99540006706|119.99540006706|119.99540006706|119.99540006706|119.99540006706|119.99540006706|119.99540006706|119.99540006706|119.99540006706|119.99540006706|119.99540006706|119.99540006706|119.99540006706|119.99540006706|119.99540006706|119.99540006706|119.99540006706|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005||103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005||103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005||103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005||103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005||112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303||112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303||112.20337334303|112.20337334303|112.20337334303|112.20337334303||112.20337334303|112.20337334303|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395||93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859||168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859||168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859||168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859||168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859||168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|151.98666920049||151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049||151.98666920049|151.98666920049|151.98666920049|151.98666920049||151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049||151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|146.84819749665|146.84819749665|146.84819749665|146.84819749665|146.84819749665|146.84819749665|146.84819749665|146.84819749665|146.84819749665|146.84819749665|146.84819749665|146.84819749665|146.84819749665|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524||117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524||117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524||117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524||117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524||111.55583045635|111.55583045635|111.55583045635|111.55583045635|111.55583045635|111.55583045635|111.55583045635|111.55583045635|111.55583045635|111.55583045635|111.55583045635|111.55583045635|111.55583045635|111.55583045635|111.55583045635|111.55583045635|111.55583045635|111.55583045635|111.55583045635|111.55583045635|111.55583045635|111.55583045635|111.55583045635|111.55583045635||111.55583045635|111.55583045635|111.55583045635|111.55583045635|111.55583045635|111.55583045635|111.55583045635|111.55583045635|111.55583045635||111.55583045635|111.55583045635|111.55583045635|111.55583045635||111.55583045635|111.55583045635|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943||103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|193.47837077787|193.47837077787|193.47837077787|193.47837077787|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289||190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289||190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289||190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289||190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289||190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289||190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289||190.00507795289|190.00507795289|190.00507795289|190.00507795289||190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666||186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|195.8231939493|195.8231939493|195.8231939493|195.8231939493|195.8231939493|195.8231939493|195.8231939493|195.8231939493
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388||84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388||84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388|84.339704345388||84.339704345388|84.339704345388|84.339704345388|87.451218706983|87.451218706983|87.451218706983|87.451218706983|87.451218706983|87.451218706983|87.451218706983|87.451218706983|87.451218706983|87.451218706983|87.451218706983|87.451218706983|87.451218706983|87.451218706983|87.451218706983|87.451218706983|87.451218706983|87.451218706983|87.451218706983|87.451218706983|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167||90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777||85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777||85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777||85.055255842777|85.055255842777|85.055255842777|85.055255842777||85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857||90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|202.68303007108|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965||144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965||144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965||144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965||144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965||144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965||144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965||144.69504416965|144.69504416965|144.69504416965|144.69504416965||144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906||165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|102.98142990951|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527||81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527||81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527||81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527||81.542968152527|81.542968152527|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583||91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583||91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583||91.031144325583|91.031144325583|91.031144325583|91.031144325583||91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034||102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|107.80356084621|107.80356084621|107.80356084621|107.80356084621|107.80356084621|107.80356084621|107.80356084621|107.80356084621|107.80356084621|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044||112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044||112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|112.55213544044|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178||88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178||88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178||88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178||88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178||88.56445327178|88.56445327178|88.56445327178|88.56445327178||88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508||99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|124.70537331902|124.70537331902|124.70537331902|124.70537331902|124.70537331902|124.70537331902|124.70537331902|124.70537331902|124.70537331902|124.70537331902|124.70537331902|124.70537331902|124.70537331902|124.70537331902|124.70537331902|124.70537331902|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|180.53852428946|180.53852428946|180.53852428946|180.53852428946|180.53852428946|180.53852428946|180.53852428946|180.53852428946|180.53852428946|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325||117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325||117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325||117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325||117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325||117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325||117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325||117.56718738325|117.56718738325|117.56718738325|117.56718738325||117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325||117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156||105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156||105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156||105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156||105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156||105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156||105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156||105.35227857156|105.35227857156|105.35227857156|105.35227857156||105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156||105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|87.854921739996|87.854921739996|87.854921739996|87.854921739996|87.854921739996|87.854921739996|87.854921739996|87.854921739996|87.854921739996|87.854921739996|87.854921739996|87.854921739996|87.854921739996|87.854921739996|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222||90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222||90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|90.459243356222|87.620344204012|87.620344204012|87.620344204012|87.620344204012|87.620344204012|87.620344204012|87.620344204012||87.620344204012|87.620344204012|87.620344204012|87.620344204012|87.620344204012|87.620344204012|87.620344204012|87.620344204012|87.620344204012|87.620344204012|87.620344204012|87.620344204012|87.620344204012|87.620344204012|87.620344204012|87.620344204012|87.620344204012|87.620344204012|87.620344204012|87.620344204012|87.620344204012|87.620344204012|87.620344204012|87.620344204012|87.620344204012|87.620344204012|87.620344204012|87.620344204012|87.620344204012|87.620344204012|87.620344204012|87.620344204012|87.620344204012|87.620344204012|87.620344204012||87.620344204012|87.620344204012|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562||86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794||86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794||86.698125406794|86.698125406794|86.698125406794|86.698125406794||86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|85.480034909336||85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|129.43293193698|129.43293193698|129.43293193698|129.43293193698|129.43293193698|129.43293193698|129.43293193698|129.43293193698|129.43293193698|129.43293193698|129.43293193698|129.43293193698|129.43293193698|129.43293193698|129.43293193698|129.43293193698|129.43293193698|129.43293193698|129.43293193698|129.43293193698|129.43293193698|129.43293193698|129.43293193698|129.43293193698|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159||103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159||103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159||103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159||103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|100.68314049412||100.68314049412|100.68314049412|100.68314049412|100.68314049412|100.68314049412|100.68314049412|100.68314049412|100.68314049412|100.68314049412|100.68314049412|100.68314049412|100.68314049412|100.68314049412|100.68314049412|100.68314049412|100.68314049412|100.68314049412|100.68314049412|100.68314049412|100.68314049412|100.68314049412|100.68314049412|100.68314049412|100.68314049412||100.68314049412|100.68314049412|100.68314049412|100.68314049412|100.68314049412|100.68314049412|100.68314049412|100.68314049412|100.68314049412||100.68314049412|100.68314049412|100.68314049412|100.68314049412||100.68314049412|100.68314049412|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607||102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092||659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092||659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092||659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092||659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092||659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092||659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092||659.87498204092|659.87498204092|659.87498204092|659.87498204092||659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092||659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598||123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598||123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598|123.9344052598||114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595||114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595||114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|105.15542074048||105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048||105.15542074048|105.15542074048|105.15542074048|105.15542074048||105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048||105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645||133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645||133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645||133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645||133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565||123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565||123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565||123.79340487565|123.79340487565|123.79340487565|123.79340487565||123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565||123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|97.774916575463|97.774916575463|97.774916575463|97.774916575463|97.774916575463|97.774916575463|97.774916575463|97.774916575463|97.774916575463|97.774916575463|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262||87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262||87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262||87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|87.004615253262|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377||88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|70.025313415853|70.025313415853||70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853||70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853||70.025313415853|70.025313415853|70.025313415853|70.025313415853||70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853||70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177||127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177||127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177||127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177||127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|124.627211678|124.627211678||124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678||124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678||124.627211678|124.627211678|124.627211678|124.627211678||124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808||127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|693.38473026645|693.38473026645|693.38473026645|693.38473026645|693.38473026645|693.38473026645|693.38473026645|693.38473026645|693.38473026645|693.38473026645|693.38473026645|693.38473026645|693.38473026645|693.38473026645|693.38473026645|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089||269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089||269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089||269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089||269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089||269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089||269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089||269.03427615089|269.03427615089|269.03427615089|269.03427615089||269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089||269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894||101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894||101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894||101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894||101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|97.274125553564|97.274125553564|97.274125553564||97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564||97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564||97.274125553564|97.274125553564|97.274125553564|97.274125553564||97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564||97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426||92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426||92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|92.228579861426|93.134781283312|93.134781283312||93.134781283312|93.134781283312|93.134781283312|93.134781283312|93.134781283312|93.134781283312|93.134781283312|93.134781283312|93.134781283312|93.134781283312|93.134781283312|93.134781283312|93.134781283312|93.134781283312|93.134781283312|93.134781283312|93.134781283312|93.134781283312|93.134781283312|93.134781283312|93.134781283312|93.134781283312|93.134781283312|93.134781283312|93.134781283312|93.134781283312|93.134781283312|93.134781283312|93.134781283312|93.134781283312|93.134781283312|93.134781283312|93.134781283312|68.623244559209|68.623244559209||68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209||68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209||68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209||68.623244559209|68.623244559209|68.623244559209|68.623244559209||68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209||68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774||140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774||140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774|140.5991134774||140.5991134774|140.5991134774|140.5991134774|140.5991134774|131.05930655338|131.05930655338|131.05930655338|131.05930655338|131.05930655338|131.05930655338|131.05930655338|131.05930655338|131.05930655338|131.05930655338|131.05930655338|131.05930655338|131.05930655338|131.05930655338|131.05930655338|131.05930655338|131.05930655338|131.05930655338|131.05930655338|131.05930655338|131.05930655338|131.05930655338|131.05930655338|131.05930655338|131.05930655338|131.05930655338|131.05930655338|131.05930655338|131.05930655338|131.05930655338|131.05930655338||131.05930655338|131.05930655338|131.05930655338|131.05930655338|131.05930655338|131.05930655338|131.05930655338|131.05930655338|131.05930655338|131.05930655338|131.05930655338|131.05930655338|131.05930655338|131.05930655338|131.05930655338|136.45472643669|136.45472643669|136.45472643669|136.45472643669|136.45472643669|136.45472643669|136.45472643669|136.45472643669|136.45472643669|136.45472643669|136.45472643669|136.45472643669|136.45472643669|136.45472643669|136.45472643669|136.45472643669|136.45472643669|136.45472643669||136.45472643669|136.45472643669|136.45472643669|136.45472643669|136.45472643669|136.45472643669|136.45472643669|136.45472643669|136.45472643669|136.45472643669|136.45472643669|136.45472643669|136.45472643669|136.45472643669|136.45472643669|136.45472643669|136.45472643669|136.45472643669|136.45472643669|136.45472643669|136.45472643669|136.45472643669|136.45472643669|136.45472643669||136.45472643669|136.45472643669|136.45472643669|136.45472643669|136.45472643669|136.45472643669|136.45472643669|136.45472643669|136.45472643669||136.45472643669|136.45472643669|136.45472643669|136.45472643669||136.45472643669|136.45472643669|136.45472643669|136.45472643669|136.45472643669|136.45472643669|136.45472643669|136.45472643669|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581||122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|109.63532517915|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254||96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254||96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|96.502323917254|103.50328619552||103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552||103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814||99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814||99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814||99.819930750814|99.819930750814|99.819930750814|99.819930750814||99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814||99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|142.26225671533|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612||132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612||132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612||132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612||132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612||142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321||142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321||142.18697866321|142.18697866321|142.18697866321|142.18697866321||142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851||143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|118.62585643742|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585||121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585||121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585||121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585||121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585||121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585||121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585||121.7124850585|121.7124850585|121.7124850585|121.7124850585||121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|132.83763717162|132.83763717162||132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|226.34621529984|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072||266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|266.97437581072|295.33870504305||295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305||295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305||295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|226.04124160439|226.04124160439||226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439||226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439||226.04124160439|226.04124160439|226.04124160439|226.04124160439||226.04124160439|226.04124160439|226.04124160439|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653||213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|114.51284367065|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961||117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961||117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961||117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961||117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961||117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961||117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961||117.37202622961|117.37202622961|117.37202622961|117.37202622961||117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961||117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578||408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578||408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578||408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578||408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578||408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549||263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549||263.1782059549|263.1782059549|263.1782059549|263.1782059549||263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549||263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852||127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|127.57498716852|124.11104782376|124.11104782376|124.11104782376||124.11104782376|124.11104782376|124.11104782376|124.11104782376|124.11104782376|124.11104782376|124.11104782376|124.11104782376|124.11104782376|124.11104782376|124.11104782376|124.11104782376|124.11104782376|124.11104782376||124.11104782376|124.11104782376|124.11104782376|124.11104782376|124.11104782376|124.11104782376|124.11104782376|124.11104782376|124.11104782376|124.11104782376|124.11104782376|124.11104782376|124.11104782376|124.11104782376|124.11104782376|124.11104782376|124.11104782376|124.11104782376|124.11104782376|124.11104782376|124.11104782376|124.11104782376|124.11104782376|124.11104782376|124.11104782376|124.11104782376|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193||131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193||127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165||127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165||127.38704753165|127.38704753165|127.38704753165|127.38704753165||127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127||136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637||124.71934613637|124.71934613637|124.71934613637|124.71934613637|124.71934613637|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372||133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372||133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372||133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372||133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372||133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372||133.64696328372|133.64696328372|133.64696328372|133.64696328372||118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415||118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807||111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807||111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807||111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|111.65940868807|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567||118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567||98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313||98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313||98.069679703313|98.069679703313|98.069679703313|98.069679703313||98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313||98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767|227.54441886767||227.54441886767|227.54441886767|227.54441886767|234.22209067275|234.22209067275|234.22209067275|234.22209067275|234.22209067275|234.22209067275|234.22209067275||234.22209067275|234.22209067275|234.22209067275|234.22209067275|234.22209067275|234.22209067275|234.22209067275|234.22209067275|234.22209067275|234.22209067275|234.22209067275|234.22209067275|234.22209067275|234.22209067275||234.22209067275|234.22209067275|234.22209067275|234.22209067275|234.22209067275|234.22209067275|234.22209067275|234.22209067275|234.22209067275|234.22209067275|234.22209067275|234.22209067275|234.22209067275|234.22209067275|234.22209067275|234.22209067275|234.22209067275|234.22209067275|234.22209067275|234.22209067275|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988||152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988||152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988||152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988||152.54991641988|152.54991641988|152.54991641988|152.54991641988||152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988||152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|114.25148392607|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446||85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446||85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446||85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|85.966715268446|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187||93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187||93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187||93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187||93.515267675187|93.515267675187|93.515267675187|93.515267675187||93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466||93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|131.30113203981|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554||133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554||133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554||133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|119.21814543625|119.21814543625||119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625||119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625||119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625||119.21814543625|119.21814543625|119.21814543625|119.21814543625||119.21814543625|119.21814543625|119.21814543625|119.21814543625|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818||120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|105.99350967189|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862||96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862||96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862||96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862||96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938||87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938||87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938||87.23515020938|87.23515020938|87.23515020938|87.23515020938||87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938||87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|111.57768063797|111.57768063797|111.57768063797|111.57768063797|111.57768063797|111.57768063797|111.57768063797
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|83.020079098924|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432||86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432||86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432||86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.62362176432|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997||86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997||86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997||86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997||86.280226462997|86.280226462997|86.280226462997|86.280226462997||86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997||86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|91.129211824161|91.129211824161|91.129211824161|91.129211824161|91.129211824161|91.129211824161|91.129211824161|91.129211824161
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|256.1363472039|269.75918610205|269.75918610205|269.75918610205|269.75918610205|269.75918610205|269.75918610205|269.75918610205|269.75918610205|269.75918610205|269.75918610205|269.75918610205|269.75918610205|269.75918610205|269.75918610205|269.75918610205|269.75918610205|269.75918610205|269.75918610205|269.75918610205|269.75918610205|269.75918610205|269.75918610205|269.75918610205|269.75918610205|269.75918610205||269.75918610205|269.75918610205|269.75918610205|269.75918610205|269.75918610205|269.75918610205|269.75918610205|220.16125791823|220.16125791823|220.16125791823||220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823||220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823||220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823||220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823||220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823||220.16125791823|220.16125791823|220.16125791823|220.16125791823||220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072||208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|127.99456074079|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786||131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786||131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786||131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|131.07213445786|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142||134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264||139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264||139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264||139.90903519264|139.90903519264|139.90903519264|139.90903519264||139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439||139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|2006.0646265175|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226||1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226||1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226||1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226||1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578||1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578||1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578||1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578||1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578||1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1211.8645464762|1211.8645464762|1211.8645464762|1211.8645464762|1211.8645464762|1211.8645464762|1211.8645464762|1211.8645464762|1211.8645464762
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|72.567281163264|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818||70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818||70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818||70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|70.858181817818|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928||73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928||73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928||73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928||73.30207292928|73.30207292928|73.30207292928|73.30207292928||73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928||73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|80.214199232369|76.537345170384|76.537345170384|76.537345170384|76.537345170384|76.537345170384|76.537345170384|76.537345170384|76.537345170384|76.537345170384|76.537345170384|76.537345170384|76.537345170384|76.537345170384|76.537345170384|76.537345170384|76.537345170384|76.537345170384|76.537345170384|76.537345170384|76.537345170384|76.537345170384|76.537345170384|76.537345170384|76.537345170384|76.537345170384|76.537345170384|76.537345170384|76.537345170384|76.537345170384|76.537345170384|78.126436896866||78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866||78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866||78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866||78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866||78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628||55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628||55.695196504628|55.695196504628|55.695196504628|55.695196504628||55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628||55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|121.16696068788|114.47368436317|114.47368436317|114.47368436317|114.47368436317||114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317||114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317||114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317||114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317||114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664||106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664||106.44457041664|106.44457041664|106.44457041664|106.44457041664||106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664||106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289||126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289||126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289||126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289||126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289||126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289||126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289||126.25958699289|126.25958699289|126.25958699289|126.25958699289||126.25958699289|126.25958699289|126.25958699289|126.25958699289|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191||132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|115.3953778765|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507||116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507||116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507|116.06857561507||116.06857561507|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171||106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171||106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971||107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971||107.00779224971|107.00779224971|107.00779224971|107.00779224971||107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971||107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984||93.570230861984|93.570230861984|93.570230861984|93.570230861984|93.570230861984|104.61320028396|104.61320028396|104.61320028396|104.61320028396|104.61320028396||104.61320028396|104.61320028396|104.61320028396|104.61320028396|104.61320028396|104.61320028396|104.61320028396|104.61320028396|104.61320028396|104.61320028396|104.61320028396|104.61320028396|104.61320028396|104.61320028396||104.61320028396|104.61320028396|104.61320028396|104.61320028396|104.61320028396|104.61320028396|104.61320028396|104.61320028396|104.61320028396|104.61320028396|104.61320028396|104.61320028396|104.61320028396|104.61320028396|104.61320028396|104.61320028396|104.61320028396|104.61320028396|104.61320028396|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424||108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424||108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424||108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424||108.66420172424|108.66420172424|108.66420172424|108.66420172424||108.66420172424|108.66420172424|108.66420172424|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859||96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678||137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678||137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678||137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|137.95339708678|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387||130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387||130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387||130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387||130.50421641387|130.50421641387|130.50421641387|130.50421641387||130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387||130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942||105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942||105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942||105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|105.71415383942|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533||107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533||107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533||107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533||107.19016237533|107.19016237533|107.19016237533|107.19016237533||107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533||107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|102.23776503694|102.23776503694|102.23776503694
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091||173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091||173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091|173.083654091||173.083654091|173.083654091|173.083654091|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715||187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715||187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715||187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715||187.50869824715|187.50869824715|187.50869824715|187.50869824715||187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715||187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202||83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202||83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202||83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202||83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202||83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|90.296842023036|90.296842023036||90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036||90.296842023036|90.296842023036|90.296842023036|90.296842023036||90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036||90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|136.31623030406|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798||129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798||129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798||129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|129.50430391798|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401||141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|101.48033564696|101.48033564696|101.48033564696||101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696||101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696||101.48033564696|101.48033564696|101.48033564696|101.48033564696||101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696||101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717||118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717||118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717||118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717||118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717||118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717||118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717||118.23535470717|118.23535470717|118.23535470717|118.23535470717||118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717||118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599||192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599||192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599||192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|192.08086385599|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842||200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842||200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842||200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842||200.74082295842|200.74082295842|200.74082295842|200.74082295842||200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842||200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|113.61611580214|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273||115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273||115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273||115.28193983273|115.28193983273|115.28193983273|115.28193983273|115.28193983273|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291||114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291||114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291||114.71410501291|114.71410501291|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018||108.37728515018|108.37728515018|108.37728515018|108.37728515018||108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018||108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|133.84682902027|133.84682902027|133.84682902027|133.84682902027|133.84682902027|133.84682902027|133.84682902027|133.84682902027|133.84682902027|133.84682902027|133.84682902027|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105||133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|133.26711706105|140.71071382225|140.71071382225||140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225||140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225||140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|152.15916975458|152.15916975458|152.15916975458|152.15916975458|152.15916975458|152.15916975458||152.15916975458|152.15916975458|152.15916975458|152.15916975458|152.15916975458|152.15916975458|152.15916975458|152.15916975458|152.15916975458|152.15916975458|152.15916975458|152.15916975458|152.15916975458|152.15916975458|152.15916975458|152.15916975458|152.15916975458|152.15916975458|152.15916975458|152.15916975458|152.15916975458|160.31942867409|160.31942867409|160.31942867409||160.31942867409|160.31942867409|160.31942867409|160.31942867409|160.31942867409|160.31942867409|160.31942867409|160.31942867409|160.31942867409||160.31942867409|160.31942867409|160.31942867409|160.31942867409||160.31942867409|160.31942867409|160.31942867409|160.31942867409|160.31942867409|160.31942867409|160.31942867409|160.31942867409|160.31942867409|160.31942867409|160.31942867409|160.31942867409|160.31942867409|160.31942867409|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737||142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139||112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139||112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139||112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|112.22951747139|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382||117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382||117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|109.92726836796|109.92726836796||109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796||109.92726836796|109.92726836796|109.92726836796|109.92726836796||109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796||109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994||90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|90.623779189994|87.922791048969|87.922791048969||87.922791048969|87.922791048969|87.922791048969|87.922791048969|87.922791048969|87.922791048969|87.922791048969|87.922791048969|87.922791048969|87.922791048969|87.922791048969|87.922791048969|87.922791048969|87.922791048969||87.922791048969|87.922791048969|87.922791048969|87.922791048969|87.922791048969|87.922791048969|87.922791048969|87.922791048969|87.922791048969|87.922791048969|87.922791048969|87.922791048969|87.922791048969|87.922791048969|87.922791048969|87.922791048969|87.922791048969|87.922791048969|87.922791048969|87.922791048969|87.922791048969|87.922791048969|87.922791048969|87.922791048969|87.922791048969|87.922791048969|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564||90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564||90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564||90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564||90.447171608564|90.447171608564|90.447171608564|90.447171608564||90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232||80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|103.38493838122|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.00380683665|102.65050501826|102.65050501826||102.65050501826|102.65050501826|102.65050501826|102.65050501826|102.65050501826|102.65050501826|102.65050501826|102.65050501826|102.65050501826|102.65050501826||102.65050501826|102.65050501826|102.65050501826|102.65050501826|102.65050501826|102.65050501826|102.65050501826|102.65050501826|102.65050501826|102.65050501826|102.65050501826|102.65050501826|102.65050501826|102.65050501826||102.65050501826|102.65050501826|102.65050501826|102.65050501826|102.65050501826|102.65050501826|102.65050501826|102.65050501826|102.65050501826|102.65050501826|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092||101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092||101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092||101.42929629092|101.42929629092|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085||98.345191098085|98.345191098085|98.345191098085|98.345191098085||98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085||98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|125.18975673344|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947||118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947||118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947||118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|118.12137372947|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984||119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449||126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449||126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449||126.20200008449|126.20200008449|126.20200008449|126.20200008449||126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777||109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|121.76788943207|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912||124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912||124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912|124.60132352912||124.60132352912|124.60132352912|124.60132352912|124.60132352912|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222||119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222||119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|125.2974061521|125.2974061521|125.2974061521|125.2974061521|125.2974061521|125.2974061521|125.2974061521|125.2974061521|125.2974061521|125.2974061521|125.2974061521|125.2974061521|125.2974061521|125.2974061521|125.2974061521|125.2974061521|125.2974061521||125.2974061521|125.2974061521|125.2974061521|125.2974061521|125.2974061521|125.2974061521|125.2974061521|125.2974061521|125.2974061521||125.2974061521|125.2974061521|125.2974061521|125.2974061521||125.2974061521|125.2974061521|125.2974061521|125.2974061521|125.2974061521|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385||116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182||119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182||119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182|119.21883446182||119.21883446182|119.21883446182|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319||117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136||123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|103.00017930534||103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534||103.00017930534|103.00017930534|103.00017930534|103.00017930534||103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534||103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946||145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946||145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946||145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946||145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946||134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533||134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533||134.52548400533|134.52548400533|134.52548400533|134.52548400533||134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589||126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|94.111472305586|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669||92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669||92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669||92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669||92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669||92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|82.880227233511||82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511||82.880227233511|82.880227233511|82.880227233511|82.880227233511||82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511||82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|119.00159768927|119.00159768927|119.00159768927|119.00159768927|119.00159768927|119.00159768927|119.00159768927|119.00159768927|119.00159768927|119.00159768927|119.00159768927|119.00159768927|119.00159768927|119.00159768927|119.00159768927|119.00159768927|119.00159768927|119.00159768927|119.00159768927|119.00159768927|121.4017094858|121.4017094858|121.4017094858|121.4017094858|121.4017094858|121.4017094858|121.4017094858|121.4017094858|121.4017094858|121.4017094858|121.4017094858|121.4017094858|121.4017094858|121.4017094858|121.4017094858|121.4017094858|121.4017094858|121.4017094858|121.4017094858|121.4017094858||121.4017094858|121.4017094858|121.4017094858|121.4017094858|121.4017094858|121.4017094858|121.4017094858|121.4017094858|121.4017094858|121.4017094858||121.4017094858|121.4017094858|121.4017094858|121.4017094858|121.4017094858|121.4017094858|121.4017094858|121.4017094858|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112||111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112||111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984||91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984||91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984||91.626785394984|91.626785394984|91.626785394984|91.626785394984||91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984||91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208||104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208||104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208||104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|104.72608143208|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424||105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424||105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424||105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424||105.502580424|105.502580424|105.502580424|105.502580424||105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424||105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|79.965556372186|81.556728138162|81.556728138162||81.556728138162|81.556728138162|81.556728138162|81.556728138162|81.556728138162|81.556728138162|81.556728138162|81.556728138162|81.556728138162|81.556728138162||81.556728138162|81.556728138162|81.556728138162|81.556728138162|81.556728138162|81.556728138162|81.556728138162|81.556728138162|81.556728138162|81.556728138162|81.556728138162|81.556728138162|81.556728138162|81.556728138162||81.556728138162|81.556728138162|81.556728138162|81.556728138162|81.556728138162|81.556728138162|81.556728138162|81.556728138162|81.556728138162|81.556728138162|86.125696328382|86.125696328382|86.125696328382|86.125696328382|86.125696328382|86.125696328382|86.125696328382|86.125696328382|86.125696328382|86.125696328382|86.125696328382|86.125696328382|86.125696328382|86.125696328382|86.125696328382|86.125696328382|86.125696328382|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232||89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232||89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|88.348913403486|88.348913403486|88.348913403486|88.348913403486||88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486||88.348913403486|88.348913403486|88.348913403486|88.348913403486||88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486||88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|99.756540719935|99.756540719935|99.756540719935|99.756540719935|99.756540719935|99.756540719935|99.756540719935|99.756540719935|99.756540719935|99.756540719935|99.756540719935|99.756540719935|99.756540719935|99.756540719935|99.756540719935|99.756540719935|99.756540719935|99.756540719935|99.756540719935|99.756540719935|99.756540719935|99.756540719935|99.756540719935|99.756540719935|98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726||98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726||98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726|98.370500369726||98.370500369726|98.370500369726|98.370500369726|98.370500369726|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843||99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064||87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064||87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064||87.026852049064|87.026852049064|87.026852049064|87.026852049064||87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064||87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|92.841872341343|92.841872341343|92.841872341343|92.841872341343|92.841872341343|92.841872341343|92.841872341343|92.841872341343|92.841872341343|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472||90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472||90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472|90.8424304472||90.8424304472|90.8424304472|90.8424304472|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594||88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931||93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931||93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931||93.376535148931|93.376535148931|93.376535148931|93.376535148931||93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459||88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599||122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599||122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599||122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|122.03203949599|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943||132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943||121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968||121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968||121.77678548968|121.77678548968|121.77678548968|121.77678548968||121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968||121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602||110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602||110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602|110.91932483602||110.91932483602|110.91932483602|110.91932483602|110.91932483602|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339||107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339||107.97379958339|107.97379958339|107.97379958339|107.97379958339|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729||104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729||104.30336419729|104.30336419729|104.30336419729|104.30336419729||104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729||104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|121.14168748228|121.14168748228|121.14168748228|121.14168748228|121.14168748228|121.14168748228
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365||164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365||164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365||164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|164.37592305365|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947||174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416||180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416||180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416||180.04335149416|180.04335149416|180.04335149416|180.04335149416||180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416||180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|118.63424431525|118.63424431525|118.63424431525|118.63424431525|118.63424431525|118.63424431525|118.63424431525|118.63424431525|118.63424431525|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077||124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|124.12296168077|115.62240263877|115.62240263877|115.62240263877||115.62240263877|115.62240263877|115.62240263877|115.62240263877|115.62240263877|115.62240263877|115.62240263877|115.62240263877|115.62240263877|115.62240263877|115.62240263877|115.62240263877|115.62240263877|115.62240263877||115.62240263877|115.62240263877|115.62240263877|115.62240263877|115.62240263877|115.62240263877|115.62240263877|115.62240263877|115.62240263877|115.62240263877|115.62240263877|115.62240263877|115.62240263877|115.62240263877|115.62240263877|115.62240263877|115.62240263877|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291||114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291||121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314||121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314||121.56373923314|121.56373923314|121.56373923314|121.56373923314||121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487||124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608||186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608||186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608||186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608||186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826||179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826||179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826||179.96399787826|179.96399787826|179.96399787826|179.96399787826||179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081||173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204||90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204||90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204||90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|90.718059089204|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994||91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994||97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|103.86738175749|103.86738175749||103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749||103.86738175749|103.86738175749|103.86738175749|103.86738175749||103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749||103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|273.90164203534|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294||284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294||284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294||284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294||284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294||284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443||213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443||213.25109146443|213.25109146443|213.25109146443|213.25109146443||213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443||213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269||141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269||141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269||141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269||141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269||141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971||124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971||124.33477476971|124.33477476971|124.33477476971|124.33477476971||124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971||124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415||99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415||99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415||99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415||99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415||109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699||109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699||109.27169616699|109.27169616699|109.27169616699|109.27169616699||109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936||98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919||125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919||125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919||125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919||125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919||125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987||111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987||111.7520359987|111.7520359987|111.7520359987|111.7520359987||111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987||111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|118.15749237572|118.15749237572|118.15749237572|118.15749237572|118.15749237572|118.15749237572|118.15749237572|118.15749237572|118.15749237572|118.15749237572|118.15749237572|118.15749237572|118.15749237572|118.15749237572|118.15749237572|118.15749237572|118.15749237572|118.15749237572|118.15749237572|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092||119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092||119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092||119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|119.6980057092|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661||122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661||122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661||122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|100.95294699138|100.95294699138||100.95294699138|100.95294699138|100.95294699138|100.95294699138||100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138||100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329||130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|130.30696278329|121.53346215064||121.53346215064|121.53346215064|121.53346215064|121.53346215064|121.53346215064|121.53346215064|121.53346215064|121.53346215064|121.53346215064|121.53346215064|121.53346215064|121.53346215064|121.53346215064|121.53346215064||121.53346215064|121.53346215064|121.53346215064|121.53346215064|121.53346215064|121.53346215064|121.53346215064|121.53346215064|121.53346215064|121.53346215064|121.53346215064|121.53346215064|121.53346215064|121.53346215064|121.53346215064|121.53346215064|121.53346215064|121.53346215064|121.53346215064|121.53346215064|121.53346215064|121.53346215064|121.53346215064|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901||118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901||118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901||118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901||118.55650822901|118.55650822901|118.55650822901|118.55650822901||118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584||114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|92.663619608578|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309||75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309||75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309||75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309||75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309||75.090248704309|75.090248704309|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604||70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604||70.240822330604|70.240822330604|70.240822330604|70.240822330604||70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604||70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|78.526112455817|78.526112455817|78.526112455817|78.526112455817|78.526112455817|78.526112455817|78.526112455817|78.526112455817
00134|32524|/equities/albemarle|SnP500/R1000VALUE|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357||133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357||133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357||133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357||133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357||133.0700615357|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165||125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165||125.43720746165|125.43720746165|125.43720746165|125.43720746165||125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165||125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|122.2981134418|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291||125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291||125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291||125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291||125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291||125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291||125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|124.92460648387|124.92460648387||124.92460648387|124.92460648387|124.92460648387|124.92460648387||124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387||124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|92.50972022296|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236||84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236||84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236||84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236||84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236||84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236||84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236||84.7733081236|84.7733081236|84.7733081236|84.7733081236||84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551||78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|113.00803056691|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217||85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217||85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217||85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217||85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217||85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217||85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217||85.081032469217|85.081032469217|85.081032469217|85.081032469217||85.081032469217|85.081032469217|85.081032469217|85.081032469217|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757||81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|87.269821423676|87.269821423676|87.269821423676|87.269821423676|87.269821423676|87.269821423676|87.269821423676|87.269821423676|87.269821423676|87.269821423676|87.269821423676|87.269821423676|87.269821423676|87.269821423676|87.269821423676|87.269821423676|87.269821423676|87.269821423676|87.269821423676|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551||90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551||90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551||90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|90.152911534551|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753||92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753||92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948||94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948||94.058171878948|94.058171878948|94.058171878948|94.058171878948||94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948||94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|74.041631865801|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489||76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489||76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489|76.635752073489||76.635752073489|76.635752073489|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439||80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788||85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788||85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788||85.843876621788|85.843876621788|85.843876621788|85.843876621788||85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788||85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907||94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907||94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907||94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907||94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907||94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.248666074683||94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683||94.248666074683|94.248666074683|94.248666074683|94.248666074683||94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683||94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|98.54008685732
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557||115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557||115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557||115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|115.351547557|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678||117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678||117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234||113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234||113.75689063234|113.75689063234|113.75689063234|113.75689063234||113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234||113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366||50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366||50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366||50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366||50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786||45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786||45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786||45.713550000786|45.713550000786|45.713550000786|45.713550000786||45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786||45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|110.44724428145|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457||104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457||104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457||104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457||104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457||104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457||104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457||104.37176390457|104.37176390457|104.37176390457|104.37176390457||104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457||104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324||105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324||105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324||105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|105.82932564324|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729||112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729||112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|108.78786662486|108.78786662486|108.78786662486|108.78786662486||108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486||108.78786662486|108.78786662486|108.78786662486|108.78786662486||108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486||108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|92.407444606302|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996||97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996||97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996||97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996||97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996||97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|105.49500677915|105.49500677915|105.49500677915|105.49500677915|105.49500677915|105.49500677915|105.49500677915|105.49500677915|105.49500677915|105.49500677915|105.49500677915|105.49500677915|105.49500677915|105.49500677915|105.49500677915|96.258959605042|96.258959605042||96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042||96.258959605042|96.258959605042|96.258959605042|96.258959605042||96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042||96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955||108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955||108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955||108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955||108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501||112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501||112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501||112.60854876501|112.60854876501|112.60854876501|112.60854876501||112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976||102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|107.66881482794|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539||101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539||101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539||101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539||101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539||101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|90.384141543469|90.384141543469|90.384141543469||90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469||90.384141543469|90.384141543469|90.384141543469|90.384141543469||90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469||90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|95.026169945297
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|146.46566650726|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354||135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354||135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354||135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354||135.03993740354|135.03993740354|142.39011514745|142.39011514745|142.39011514745|142.39011514745|142.39011514745|142.39011514745|142.39011514745|142.39011514745|142.39011514745|142.39011514745|142.39011514745|142.39011514745|142.39011514745|142.39011514745|142.39011514745|142.39011514745|142.39011514745|142.39011514745|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608||127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608||127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608||127.07276415608|127.07276415608|127.07276415608|127.07276415608||127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608||127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|134.36900090523|134.36900090523|134.36900090523|134.36900090523
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621||116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621||116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621||116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|116.86444612621|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906||122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|128.80645469303|128.80645469303|128.80645469303||128.80645469303|128.80645469303|128.80645469303|128.80645469303|128.80645469303|128.80645469303|128.80645469303|128.80645469303|128.80645469303|128.80645469303|128.80645469303|128.80645469303|128.80645469303|128.80645469303|128.80645469303|128.80645469303|128.80645469303|128.80645469303|128.80645469303|128.80645469303|128.80645469303|128.80645469303|128.80645469303|128.80645469303||128.80645469303|128.80645469303|128.80645469303|128.80645469303|128.80645469303|128.80645469303|128.80645469303|128.80645469303|128.80645469303||128.80645469303|128.80645469303|128.80645469303|128.80645469303||128.80645469303|128.80645469303|128.80645469303|128.80645469303|128.80645469303|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102||124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147||107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147|107.15515485147||107.15515485147|107.15515485147|107.15515485147|114.73451704764|114.73451704764|114.73451704764|114.73451704764|114.73451704764|114.73451704764|114.73451704764|114.73451704764|114.73451704764|114.73451704764|114.73451704764||114.73451704764|114.73451704764|114.73451704764|114.73451704764|114.73451704764|114.73451704764|114.73451704764|114.73451704764|114.73451704764|114.73451704764|114.73451704764|114.73451704764|114.73451704764|114.73451704764|114.73451704764|114.73451704764|114.73451704764|114.73451704764|114.73451704764|114.73451704764|114.73451704764|114.73451704764|114.73451704764|114.73451704764|114.73451704764|114.73451704764|114.73451704764|114.73451704764|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714||121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714||121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714||121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714||121.5987674714|121.5987674714|121.5987674714|121.5987674714||121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714||121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|105.08558602787|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208||99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208||99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208||99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208||99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|97.842594150155|97.842594150155|97.842594150155||97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155||97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155||97.842594150155|97.842594150155|97.842594150155|97.842594150155||97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256||89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|126.0316515009|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656||128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656||128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656|128.09396432656||128.09396432656|128.09396432656|128.09396432656|128.09396432656|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024||136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024||129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437||129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437||129.52126052437|129.52126052437|129.52126052437|129.52126052437||129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437||129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295||524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295||524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295||524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295||524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295||524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295||524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295||524.95386317295|524.95386317295|524.95386317295|524.95386317295||524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547||480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|117.30710120239|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894||120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894||120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894||120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894||120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894||120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894||120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894||120.26440286894|120.26440286894|120.26440286894|120.26440286894||120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808||129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|214.07097379062|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668||197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668||197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668||197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668||197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077||177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077||177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077||177.17554408077|177.17554408077|177.17554408077|177.17554408077||177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878||163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985||120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985||120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985||120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|120.806511985|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172||128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172||128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172||128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172||128.35234643172|128.35234643172|128.35234643172|128.35234643172||128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895||125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|||||||||161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408||161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408||161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408||161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|161.24251496408|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818||172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818||183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569||183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569||183.69143661569|183.69143661569|183.69143661569|183.69143661569||183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569||183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483||150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483||150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483|150.64439405483||150.64439405483|150.64439405483|150.64439405483|150.64439405483|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989||138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989||146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793||146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793||146.38870502793|146.38870502793|146.38870502793|146.38870502793||146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805||141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805
00159|8061|/equities/assurant|SnP500/R1000VALUE|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906||139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906||139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906||139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906||139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906||139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906||139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906||139.51442243906|139.51442243906|139.51442243906|139.51442243906||139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906||139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906
00160|244|/equities/at-t|SnP500/R1000VALUE|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052||82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052||82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052||82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|82.84749032052|90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748||90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748|93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899||93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899||93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899||93.021249952899|93.021249952899|93.021249952899|93.021249952899||93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498||82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|139.08337636873|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591||142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591||142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591||142.71109233591|142.71109233591|142.71109233591|142.71109233591|142.71109233591|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744||133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744||133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744||133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744||133.20803137744|133.20803137744|133.20803137744|133.20803137744||133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744||133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|90.840354539825|94.105826727261|94.105826727261|94.105826727261|94.105826727261|94.105826727261|94.105826727261|94.105826727261|94.105826727261|94.105826727261|94.105826727261|94.105826727261|94.105826727261|94.105826727261|94.105826727261|94.105826727261|94.105826727261||94.105826727261|94.105826727261|94.105826727261|94.105826727261|94.105826727261|94.105826727261|94.105826727261|93.099421975704|93.099421975704|93.099421975704||93.099421975704|93.099421975704|93.099421975704|93.099421975704|93.099421975704|93.099421975704|93.099421975704|93.099421975704|93.099421975704|93.099421975704|93.099421975704|93.099421975704|93.099421975704|93.099421975704||93.099421975704|93.099421975704|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425||92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733||94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733||94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733||94.005985457733|94.005985457733|94.005985457733|94.005985457733||94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733||94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643||143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643||143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643||143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643||143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643||143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643||143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643||143.94119428643|143.94119428643|143.94119428643|143.94119428643||143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484||143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979||134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979||134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979||134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|134.33048908979|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909||146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909||148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054||148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054||148.90378045054|148.90378045054|148.90378045054|148.90378045054||148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|126.13726541567||126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.069901945353|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434||71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434||71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434|71.088384925434||71.088384925434|71.088384925434|71.088384925434|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217||72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217||72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528||73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528||73.524339948528|73.524339948528|73.524339948528|73.524339948528||73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141||76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101||154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101||154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101||154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101||154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|155.06280972696||155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696||155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696||155.06280972696|155.06280972696|155.06280972696|155.06280972696||155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262||147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|86.424185082964|86.424185082964|86.424185082964|86.424185082964|86.424185082964|86.424185082964|93.530643365906|93.530643365906|93.530643365906|93.530643365906|93.530643365906|93.530643365906|93.530643365906|93.530643365906|93.530643365906|93.530643365906|93.530643365906|93.530643365906|93.530643365906|93.530643365906|93.530643365906|93.530643365906|93.530643365906|93.530643365906|93.530643365906|93.530643365906|93.530643365906|93.530643365906|93.530643365906|93.530643365906|93.530643365906|93.530643365906|93.530643365906|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859||93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859||93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859||93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859||93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805||90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805||90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805||90.662999456805|90.662999456805|90.662999456805|90.662999456805||90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805||90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|97.064396399341|97.064396399341|97.064396399341|97.064396399341|97.064396399341|97.064396399341|97.064396399341|97.064396399341
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|443.52050312148|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883||471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|471.55942662883|440.38871348814|440.38871348814||440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814||440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814||440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814||400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208||400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208||400.63746428208|400.63746428208|400.63746428208|400.63746428208||400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208||400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|110.3342669903|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304||105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304||105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304||105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|105.51638868304|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266||100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266||100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266||100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266||100.41815876266|100.41815876266|100.41815876266|100.41815876266||100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266||100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|88.308183254504|88.308183254504|88.308183254504|88.308183254504|88.308183254504|88.308183254504|88.308183254504|88.308183254504|88.308183254504|88.308183254504|88.308183254504|88.308183254504|88.308183254504|88.308183254504|88.308183254504|88.308183254504|88.308183254504|88.308183254504|88.308183254504|82.750649625645|82.750649625645|82.750649625645|82.750649625645|82.750649625645|82.750649625645|82.750649625645|82.750649625645|82.750649625645|82.750649625645|82.750649625645|82.750649625645|82.750649625645|82.750649625645|82.750649625645|82.750649625645|82.750649625645|82.750649625645|82.750649625645|82.750649625645|82.750649625645||82.750649625645|82.750649625645|82.750649625645|82.750649625645|82.750649625645|82.750649625645|82.750649625645|82.750649625645|82.750649625645|82.750649625645||82.750649625645|82.750649625645|82.750649625645|82.750649625645|82.750649625645|82.750649625645|82.750649625645|82.750649625645|82.750649625645|82.750649625645|82.750649625645|82.750649625645|82.750649625645|82.750649625645||82.750649625645|82.750649625645|82.750649625645|82.750649625645|82.750649625645|82.750649625645|82.750649625645|82.750649625645|82.750649625645|82.750649625645|82.750649625645|82.750649625645|82.750649625645|82.750649625645|82.750649625645|82.750649625645|82.750649625645|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167||79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167||79.387783132167|79.387783132167|79.387783132167|79.387783132167|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401||76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401||76.543429299401|76.543429299401|76.543429299401|76.543429299401||76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401||76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518||100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518||100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518|100.41182282518||100.41182282518|100.41182282518|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714||99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653||105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653||105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653||105.49999662653|105.49999662653|105.49999662653|105.49999662653||105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653||105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638||102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638||102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638||102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638||102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638||87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452||87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452||87.191833987452|87.191833987452|87.191833987452|87.191833987452||87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452||87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531||169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531||169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531||169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|169.46836022531|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775||176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775||176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243||182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243||182.94562008243|182.94562008243|182.94562008243|182.94562008243||182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374||155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|86.524528510345|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928||84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928||84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928||84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928||84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928||84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928||84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928||84.359032154928|84.359032154928|84.359032154928|84.359032154928||84.359032154928|84.359032154928|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676||75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444||120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444||120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444||120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444||120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444||125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532||125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532||125.28591188532|125.28591188532|125.28591188532|125.28591188532||125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532||125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|91.403303018683|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563||94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563||94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563||94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563||94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563||94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563||94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563||94.475651195563|94.475651195563|94.475651195563|94.475651195563||94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563||94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|99.803142967149|99.803142967149|99.803142967149|99.803142967149|99.803142967149|99.803142967149
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874||164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874||164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874||164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874||164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874||164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874||164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874||164.80836923874|164.80836923874|164.80836923874|164.80836923874||164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874||164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|166.45876682983|166.45876682983|166.45876682983|166.45876682983|166.45876682983|166.45876682983|166.45876682983|166.45876682983
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|75.160613207489|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182||79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182||79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182||79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|79.73839443182|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412||82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412||82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412||82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412||82.538940689412|82.538940689412|82.538940689412|82.538940689412||82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459||80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|99.716488333482|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669||94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669||94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669||94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669||94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952||101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952||101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952||101.6678566952|101.6678566952|101.6678566952|101.6678566952||101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952||101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661||67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661||67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661||67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661||67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661||67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661||67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661||67.054814155661|67.054814155661|67.054814155661|67.054814155661||67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661||67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|67.054814155661|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794
00181|8250|/equities/capital-one|SnP500/R1000VALUE|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|130.12522047101|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123||113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123||113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123||113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123||113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614||106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614||106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614||106.14107594614|106.14107594614|106.14107594614|106.14107594614||106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614||106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675||150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675||150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675||150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|150.45759428675|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694||164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694||164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177||143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177||143.19364197177|143.19364197177|143.19364197177|143.19364197177||143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177||143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624||146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624||146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624|146.24997655624||133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713||133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713||133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713||133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713||133.04402648713|133.04402648713|133.04402648713|133.04402648713||133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713||133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|103.97579519802|103.97579519802
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|167.20416039344|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718||137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718||137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718||137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718||137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718||130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097||130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097||130.38896859097|130.38896859097|130.38896859097|130.38896859097||130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545||141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|91.12581138737|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782||54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782||54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782||54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782||54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782||54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782||54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782||54.328220844782|54.328220844782|54.328220844782|54.328220844782||54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782||54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875||113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875||113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875|113.69603296875||110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775||110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127||117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127||117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127||117.52960462127|117.52960462127|117.52960462127|117.52960462127||117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127||117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|192.89617181382|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283||173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283||173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283||173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283||173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584||158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584||158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584||158.44863409584|158.44863409584|158.44863409584|158.44863409584||158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584||158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584
00188|32525|/equities/centene|SnP500/R1000VALUE|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|88.964762970049|92.070293986204|92.070293986204|92.070293986204|92.070293986204|92.070293986204|92.070293986204|92.070293986204|92.070293986204|92.070293986204|92.070293986204|92.070293986204|92.070293986204|92.070293986204|92.070293986204|92.070293986204|92.070293986204|92.070293986204||92.070293986204|92.070293986204|92.070293986204|92.070293986204|92.070293986204|92.070293986204|92.070293986204|92.070293986204|92.070293986204|92.070293986204||92.070293986204|92.070293986204|92.070293986204|94.647546682365|94.647546682365|94.647546682365|94.647546682365|94.647546682365|94.647546682365|94.647546682365|94.647546682365|94.647546682365|94.647546682365|94.647546682365||94.647546682365|94.647546682365|94.647546682365|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572||98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572||98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572||98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572||98.63023559572|98.63023559572|98.63023559572|98.63023559572||98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485||99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|128.21797314401|128.21797314401|128.21797314401|128.21797314401|128.21797314401|128.21797314401|128.21797314401|128.21797314401|128.21797314401|128.21797314401|128.21797314401|128.21797314401|128.21797314401|128.21797314401|128.21797314401|128.21797314401|128.21797314401|128.21797314401|128.21797314401|128.21797314401|128.21797314401|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512||128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512||128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512||128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|128.82603201512|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393||130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393||130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|140.04946414512|140.04946414512|140.04946414512|140.04946414512|140.04946414512|140.04946414512|140.04946414512|140.04946414512|140.04946414512|140.04946414512|140.04946414512|140.04946414512|140.04946414512|140.04946414512|140.04946414512|140.04946414512||140.04946414512|140.04946414512|140.04946414512|140.04946414512|140.04946414512|140.04946414512|140.04946414512|136.74835876454|136.74835876454||136.74835876454|136.74835876454|136.74835876454|136.74835876454||136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454||136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968||153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968||153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968||153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|153.85989746968|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804||170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804||170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804||170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804||170.20841580804|170.20841580804|170.20841580804|170.20841580804||170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048||198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234||112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234||112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234|112.39929683234||112.39929683234|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033||114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947||113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947||113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947||113.76084045947|113.76084045947|113.76084045947|122.67435941453||122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453||122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|115.87154122898
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|210.96596705992|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129||180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129||180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129||180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129||180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129||180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.69788410632|180.69788410632||180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632||180.69788410632|180.69788410632|180.69788410632|180.69788410632||180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632||180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217||146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217||146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|146.74601675217|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353||115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353||115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353||115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521||106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521||106.8699220521|106.8699220521|106.8699220521|106.8699220521||106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625||106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035||143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035||143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035|143.23628886035||143.23628886035|143.23628886035|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162||150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162||150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637||133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637||133.17358253637|133.17358253637|133.17358253637|133.17358253637||133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637||133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|129.03141772804|128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569||128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569||128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569|128.88320204569||128.88320204569|128.88320204569|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357||117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357||117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|113.0682823294|113.0682823294||113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294||113.0682823294|113.0682823294|113.0682823294|113.0682823294||113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294||113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711||92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711||92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711|92.293107058711||92.293107058711|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474||98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474||98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474||98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|104.49059677415||104.49059677415|104.49059677415|104.49059677415|104.49059677415||104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415||104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|100.47498204379|100.47498204379|100.47498204379|100.47498204379|100.47498204379|100.47498204379|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949||99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|99.253175453949|104.74384796423|104.74384796423||104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423||104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423||104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657||97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|105.81752095393|105.81752095393||105.81752095393|105.81752095393|105.81752095393|105.81752095393|105.81752095393|105.81752095393|105.81752095393|105.81752095393|105.81752095393||105.81752095393|105.81752095393|105.81752095393|105.81752095393||105.81752095393|105.81752095393|105.81752095393|105.81752095393|105.81752095393|105.81752095393|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122||100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122
00198|241|/equities/citigroup|SnP500/R1000VALUE|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287||109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|109.19220252287|112.03911647244|112.03911647244|112.03911647244||112.03911647244|112.03911647244|112.03911647244|112.03911647244|112.03911647244|112.03911647244|112.03911647244|112.03911647244|112.03911647244|112.03911647244|112.03911647244|112.03911647244|112.03911647244|112.03911647244||112.03911647244|112.03911647244|112.03911647244|112.03911647244|112.03911647244|112.03911647244|112.03911647244|112.03911647244|112.03911647244|112.03911647244|112.03911647244|112.03911647244|112.03911647244|112.03911647244|112.03911647244|112.03911647244|112.03911647244|112.03911647244|112.03911647244|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512||115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512||115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512||115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512||115.86377984512|115.86377984512|115.86377984512|115.86377984512||115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331||113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191||144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191||144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191||144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191||144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191||144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191||144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191||144.57520649191|144.57520649191|144.57520649191|144.57520649191||144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753||135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|120.38643864957|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461||124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461||124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461||124.63525447461|124.63525447461|124.63525447461|124.63525447461|124.63525447461|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304||113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304||113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|109.68871658987|109.68871658987||109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987||109.68871658987|109.68871658987|109.68871658987|109.68871658987||109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987||109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894||71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894|71.107444845894||71.107444845894|71.107444845894|71.107444845894|71.107444845894|74.132031740924|74.132031740924|74.132031740924|74.132031740924|74.132031740924|74.132031740924|74.132031740924|74.132031740924|74.132031740924|74.132031740924||74.132031740924|74.132031740924|74.132031740924|74.132031740924|74.132031740924|74.132031740924|74.132031740924|74.132031740924|74.132031740924|74.132031740924|74.132031740924|74.132031740924|74.132031740924|74.132031740924|74.132031740924|74.132031740924|74.132031740924|74.132031740924|74.132031740924|74.132031740924|74.132031740924|74.132031740924|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912||75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912||75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912||75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912||75.257889771912|75.257889771912|75.257889771912|75.257889771912||75.257889771912|75.257889771912|75.257889771912|75.257889771912|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485||80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|102.44678104673|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383||104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383||104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383||104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|104.7341754383|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714||109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714||109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|105.49089938312||105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312||105.49089938312|105.49089938312|105.49089938312|105.49089938312||105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312||105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|107.26052798384|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478||112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478||112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478||112.08933660478|112.08933660478|112.08933660478|112.08933660478|112.08933660478|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481||107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481||107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|102.60428766076||102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076||102.60428766076|102.60428766076|102.60428766076|102.60428766076||102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076||102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|109.56253108091|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364||96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364||96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364||96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364||96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364||95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909||95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909||95.652194238909|95.652194238909|95.652194238909|95.652194238909||95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909||95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|103.79828353037|103.79828353037|103.79828353037|103.79828353037
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989||95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989||95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989||95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|95.785432102989|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794||96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794||96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|92.523271977253||92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253||92.523271977253|92.523271977253|92.523271977253|92.523271977253||92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253||92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675||186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675||186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675||186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675||186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675||186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583||203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583||203.97311942583|203.97311942583|203.97311942583|203.97311942583||203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539||192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|68.415796756112|68.415796756112|68.415796756112|68.415796756112|68.415796756112|68.415796756112|68.415796756112|68.415796756112|68.415796756112|68.415796756112|68.415796756112|68.415796756112|68.415796756112|68.415796756112|68.415796756112|68.415796756112|68.415796756112|68.415796756112|68.415796756112|68.415796756112|68.415796756112|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758||69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758||69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758||69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|69.172544391758|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424||67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424||67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|63.068338240286||63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286||63.068338240286|63.068338240286|63.068338240286|63.068338240286||63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286||63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|152.00388968123|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724||132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724||132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724||132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724||132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567||143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567||143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567||143.00291594567|143.00291594567|143.00291594567|143.00291594567||143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477||141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|142.28705857024
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|106.37461510244|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243||103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243||103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243|103.94134814243||103.94134814243|103.94134814243|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588||98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588||98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641||80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641||80.789076136641|80.789076136641|80.789076136641|80.789076136641||80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641||80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|86.654735159594|86.654735159594|86.654735159594|86.654735159594
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|145.66354323586|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027||140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027||140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027||140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027||140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027||140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027||140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027||140.89699780027|140.89699780027|140.89699780027|140.89699780027||140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027||140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865||123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865||123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865||123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865||123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865||123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865||123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865||123.20530847865|123.20530847865|123.20530847865|123.20530847865||123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865||123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|190.85509126814|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961||195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961||195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961||195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|195.29412676961|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282||194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432||132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432||132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432||132.66801136432|132.66801136432|132.66801136432|132.66801136432||132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432||132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|91.276851371398|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127||97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127||97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127||97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127||97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127||97.815840295127|97.815840295127|97.815840295127|97.815840295127|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738||101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738||101.62156801738|101.62156801738|101.62156801738|101.62156801738||101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738||101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|136.40148497576|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113||125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113||125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113||125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113||125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084||130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|120.45024575092|120.45024575092||120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092||120.45024575092|120.45024575092|120.45024575092|120.45024575092||120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092||120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|103.07574334014|103.07574334014|103.07574334014|103.07574334014|103.07574334014|103.07574334014|103.07574334014|103.07574334014|103.07574334014|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765||112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765||112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765||112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|112.32209848765|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747||119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747||119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747||119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747||119.22270887747|119.22270887747|119.22270887747|119.22270887747||119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334||119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131||133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131||133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131||133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131||133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131||133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|142.94616016026|142.94616016026|142.94616016026|142.94616016026|142.94616016026|142.94616016026|142.94616016026|142.94616016026|142.94616016026|142.94616016026|142.94616016026|142.94616016026|142.94616016026|142.94616016026|142.94616016026|142.94616016026|142.94616016026||142.94616016026|142.94616016026|142.94616016026|142.94616016026|142.94616016026|142.94616016026|142.94616016026|142.94616016026|142.94616016026||142.94616016026|142.94616016026|142.94616016026|142.94616016026||142.94616016026|142.94616016026|142.94616016026|142.94616016026|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917||147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|158.88581420201|158.88581420201|158.88581420201|158.88581420201|158.88581420201|158.88581420201|158.88581420201
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|153.60007260606|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842||146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842||146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842||146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|146.51322777842|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171||147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171||147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171||147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171||147.3827862171|147.3827862171|147.3827862171|147.3827862171||147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266||142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|78.488650244392|78.488650244392|78.488650244392|78.488650244392|78.488650244392|78.488650244392|78.488650244392|78.488650244392|78.488650244392|78.488650244392|78.488650244392|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989||75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989||75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989||75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|75.026908677989|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557||64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682||63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682||63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682||63.503107961682|63.503107961682|63.503107961682|63.503107961682||63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682||63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461
00220|261|/equities/deere---co|SnP500/R1000GROWTH|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|207.41970983298|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204||185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204||185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204||185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204||185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204||185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204||185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|163.84889041641|163.84889041641||163.84889041641|163.84889041641|163.84889041641|163.84889041641||163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641||163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|149.27107703333|149.27107703333|149.27107703333|149.27107703333
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|135.62428125316|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335||106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335||106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335||106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335||106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147||105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147||105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147||105.59655957147|105.59655957147|105.59655957147|105.59655957147||105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008||100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|72.728435244035|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109||71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109||71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109||71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109||71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109||71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109||71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109||71.821331823109|71.821331823109|71.821331823109|71.821331823109||71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109||71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|391.97884959563|391.97884959563|391.97884959563|391.97884959563|391.97884959563|391.97884959563|391.97884959563|391.97884959563|391.97884959563|391.97884959563|391.97884959563|391.97884959563|391.97884959563|391.97884959563|391.97884959563|391.97884959563|391.97884959563|391.97884959563|391.97884959563|391.97884959563|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171||398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171||398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171||398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171||398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171||398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171||398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171||398.44157189171|398.44157189171|398.44157189171|398.44157189171||398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171||398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301||68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301||68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301||68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301||68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301||68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166||68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166||68.647278531166|68.647278531166|68.647278531166|68.647278531166||68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166||68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316||117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316||117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316||117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|117.09600388316|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497||126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011||124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011||124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011||124.54002446011|124.54002446011|124.54002446011|124.54002446011||124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734||125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|198.08063816261|198.08063816261|198.08063816261|198.08063816261|198.08063816261|198.08063816261|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887||212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887|212.88005992887||224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602||224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602||224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596||179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596||179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596||179.40895419596|179.40895419596|179.40895419596|179.40895419596||179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596||179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|6364|/equities/dish-network|SnP500/R1000VALUE|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|47.377381529078|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658||51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|51.555433891658|64.572630467628|64.572630467628|64.572630467628||64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628||64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628||64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628||64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728||74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728||74.839051560728|74.839051560728|74.839051560728|74.839051560728||74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553||83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|94.533525769915|94.533525769915|94.533525769915|94.533525769915|94.533525769915
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|121.6696577963|121.6696577963|121.6696577963|121.6696577963|121.6696577963|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262||132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262||132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262||132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262||132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262||132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262||132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262||132.19358945262|132.19358945262|132.19358945262|132.19358945262||132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|140.99747157795|140.99747157795|140.99747157795|140.99747157795||140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|67.958363950846|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545||71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545||71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545||71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|71.051966575545|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819||73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819||73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684||77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684||77.347889500684|77.347889500684|77.347889500684|77.347889500684||77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684||77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|128.38586718555|128.38586718555|128.38586718555|128.38586718555|128.38586718555|128.38586718555|128.38586718555|128.38586718555|128.38586718555|128.38586718555|128.38586718555|128.38586718555|128.38586718555|128.38586718555|128.38586718555|128.38586718555|128.38586718555|128.38586718555|128.38586718555|128.38586718555|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676||128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676||128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676||128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676||128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923||129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|135.75161585305|135.75161585305||135.75161585305|135.75161585305|135.75161585305|135.75161585305|135.75161585305|135.75161585305|135.75161585305|135.75161585305|135.75161585305||135.75161585305|135.75161585305|135.75161585305|135.75161585305||135.75161585305|135.75161585305|135.75161585305|135.75161585305|135.75161585305|135.75161585305|135.75161585305|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955||128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|148.07894432624|157.24307047343|157.24307047343|157.24307047343|157.24307047343|157.24307047343|157.24307047343|157.24307047343|157.24307047343|157.24307047343|157.24307047343|157.24307047343|157.24307047343|157.24307047343|157.24307047343|157.24307047343|157.24307047343|157.24307047343|157.24307047343|157.24307047343|157.24307047343|157.24307047343|157.24307047343|157.24307047343|157.24307047343|157.24307047343|157.24307047343|157.24307047343|157.24307047343|157.24307047343|157.24307047343|153.94254236512||153.94254236512|153.94254236512|153.94254236512|153.94254236512|153.94254236512|153.94254236512|153.94254236512|153.94254236512|153.94254236512|153.94254236512||153.94254236512|153.94254236512|153.94254236512|153.94254236512|153.94254236512|153.94254236512|153.94254236512|153.94254236512|153.94254236512|153.94254236512|153.94254236512|153.94254236512|153.94254236512|153.94254236512||153.94254236512|153.94254236512|153.94254236512|153.94254236512|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582||141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582||141.77407362582|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631||113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631||113.27788809631|113.27788809631|113.27788809631|113.27788809631||113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631||113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825||114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825||114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825||114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|114.38624744825|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784||116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784||116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784||116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784||116.70160733784|116.70160733784|116.70160733784|116.70160733784||116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784||116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958||98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958||98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958||98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|98.753414828958|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298||103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298||103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298||103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298||103.82746294298|103.82746294298|103.82746294298|103.82746294298||103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298||103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298
00236|7981|/equities/du-pont|SnP500/R1000VALUE|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973||118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973||118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973||118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973||118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041||92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041||92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041||92.382184383041|92.382184383041|92.382184383041|92.382184383041||92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041||92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|101.91422152199|101.91422152199|101.91422152199|101.91422152199
00237|8054|/equities/comp-science|SnP500/R1000VALUE|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339||109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339||109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339||109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339||109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339||109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339||109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339||109.36980509339|109.36980509339|109.36980509339|109.36980509339||109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339||109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267||119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267||119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267||119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267||119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267||125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975||125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975||125.37708900975|125.37708900975|125.37708900975|125.37708900975||125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975||125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975
00239|8291|/equities/eaton|SnP500/R1000VALUE|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366||108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366||108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366||108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366||108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716||112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|121.11649989428|121.11649989428||121.11649989428|121.11649989428|121.11649989428|121.11649989428|121.11649989428|121.11649989428|121.11649989428|121.11649989428|121.11649989428||121.11649989428|121.11649989428|121.11649989428|121.11649989428||121.11649989428|121.11649989428|121.11649989428|121.11649989428|121.11649989428|121.11649989428|121.11649989428|121.11649989428|121.11649989428|121.11649989428|121.11649989428|121.11649989428|121.11649989428|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421||110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901||66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901||66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901|66.326074049901||66.326074049901|66.326074049901|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865||62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865||62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677||64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677||64.878173424677|64.878173424677|64.878173424677|64.878173424677||64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889||68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|78.894207646957|78.894207646957|78.894207646957
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054||105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054||105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054||105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054||105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021||110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021||110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021||110.40335762021|105.28442869696|105.28442869696|105.28442869696||105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696||105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|115.44598422878|115.44598422878|115.44598422878|115.44598422878|115.44598422878|115.44598422878|115.44598422878|115.44598422878|115.44598422878
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|133.68839481731|140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102||140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102||140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102|140.48653841102||140.48653841102|140.48653841102|140.48653841102|140.48653841102|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355||135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355||135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355||135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355||135.79482713355|135.79482713355|135.79482713355|135.79482713355||135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355||135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|147.45401619401|147.45401619401|147.45401619401|147.45401619401|147.45401619401
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842||149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842||149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842||149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842||149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842||149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|139.66923305526|139.66923305526|139.66923305526||139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526||139.66923305526|139.66923305526|139.66923305526|139.66923305526||139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526||139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961||103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961||103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961||103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|103.95464510961|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174||109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174||109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174||95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875||95.505741378875|95.505741378875|95.505741378875|95.505741378875||95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875||95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|99.538609586751|99.538609586751|99.538609586751|99.538609586751|99.538609586751|99.538609586751|99.538609586751|99.538609586751|99.538609586751|99.538609586751|99.538609586751|99.538609586751|99.538609586751|99.538609586751|99.538609586751|99.538609586751|99.538609586751|99.538609586751|99.538609586751|102.83657866452|102.83657866452|102.83657866452|102.83657866452|102.83657866452|102.83657866452|102.83657866452|102.83657866452|102.83657866452|102.83657866452|102.83657866452|102.83657866452|102.83657866452|102.83657866452|102.83657866452|102.83657866452|102.83657866452|102.83657866452|102.83657866452|102.83657866452|102.83657866452||102.83657866452|102.83657866452|102.83657866452|102.83657866452|102.83657866452|102.83657866452|102.83657866452|108.19436354739|108.19436354739|108.19436354739||108.19436354739|108.19436354739|108.19436354739|108.19436354739|108.19436354739|108.19436354739|108.19436354739|108.19436354739|108.19436354739|108.19436354739|108.19436354739|108.19436354739|108.19436354739|108.19436354739||108.19436354739|108.19436354739|108.19436354739|108.19436354739|108.19436354739|108.19436354739|108.19436354739|108.19436354739|108.19436354739|108.19436354739|108.19436354739|108.19436354739|108.19436354739|108.19436354739|108.19436354739|108.19436354739|108.19436354739|108.19436354739|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264||111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264||111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264||111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264||109.93642738932|109.93642738932|109.93642738932|109.93642738932||109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932||109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897||211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|211.64711636897|230.33161715237|230.33161715237|230.33161715237||230.33161715237|230.33161715237|230.33161715237|230.33161715237|230.33161715237|230.33161715237|230.33161715237|230.33161715237|230.33161715237|230.33161715237|230.33161715237|230.33161715237|230.33161715237|230.33161715237||230.33161715237|230.33161715237|230.33161715237|230.33161715237|230.33161715237|230.33161715237|230.33161715237|230.33161715237|230.33161715237|230.33161715237|230.33161715237|230.33161715237|230.33161715237|230.33161715237|230.33161715237|230.33161715237|230.33161715237|230.33161715237|230.33161715237|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062||239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062||239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|260.45480401048|260.45480401048|260.45480401048|260.45480401048|260.45480401048|260.45480401048|260.45480401048|260.45480401048|260.45480401048|260.45480401048|260.45480401048|260.45480401048||260.45480401048|260.45480401048|260.45480401048|260.45480401048|260.45480401048|260.45480401048|260.45480401048|260.45480401048|260.45480401048||260.45480401048|260.45480401048|260.45480401048|260.45480401048||260.45480401048|260.45480401048|260.45480401048|260.45480401048|260.45480401048|260.45480401048|260.45480401048|260.45480401048|260.45480401048|260.45480401048|260.45480401048|260.45480401048|260.45480401048|260.45480401048|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675||244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707||383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707||383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707||383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|383.4904298707|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347||415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347||415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347||415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347||415.73932967347|415.73932967347|415.73932967347|415.73932967347||415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347||415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192||155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192||155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192||155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192||155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192||155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192||155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192||155.12911794192|155.12911794192|155.12911794192|155.12911794192||155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192||155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|112.54797243102|112.54797243102|112.54797243102|112.54797243102|112.54797243102|112.54797243102|112.54797243102|112.54797243102|112.54797243102|112.54797243102|112.54797243102|112.54797243102|112.54797243102|112.54797243102|112.54797243102|112.54797243102|112.54797243102|112.54797243102|112.54797243102|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453||109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453||109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453|109.04226365453||109.04226365453|109.04226365453|109.04226365453|109.04226365453|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953||114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.76262337184||114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184||114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184||114.76262337184|114.76262337184|114.76262337184|114.76262337184||114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466||99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|78.938201723301|81.654014236818|81.654014236818|81.654014236818|81.654014236818|81.654014236818|81.654014236818|81.654014236818|81.654014236818|81.654014236818|81.654014236818|81.654014236818|81.654014236818|81.654014236818|81.654014236818|81.654014236818|81.654014236818|81.654014236818||81.654014236818|81.654014236818|81.654014236818|81.654014236818|81.654014236818|81.654014236818|81.654014236818|81.890678297096|81.890678297096|81.890678297096||81.890678297096|81.890678297096|81.890678297096|81.890678297096|81.890678297096|81.890678297096|81.890678297096|81.890678297096|81.890678297096|81.890678297096|81.890678297096|81.890678297096|81.890678297096|81.890678297096||81.890678297096|81.890678297096|81.890678297096|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455||82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455||82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455||82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455||82.39908062455|82.39908062455|82.39908062455|82.39908062455||82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455||82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|112.28000656405|114.62523895303|114.62523895303|114.62523895303|114.62523895303|114.62523895303|114.62523895303|114.62523895303|114.62523895303|114.62523895303|114.62523895303|114.62523895303|114.62523895303|114.62523895303|114.62523895303|114.62523895303|114.62523895303||114.62523895303|114.62523895303|114.62523895303|114.62523895303|114.62523895303|114.62523895303|114.62523895303|114.98860293831|114.98860293831|114.98860293831||114.98860293831|114.98860293831|114.98860293831|114.98860293831|114.98860293831|114.98860293831|114.98860293831|114.98860293831|114.98860293831|114.98860293831|114.98860293831|114.98860293831|114.98860293831|114.98860293831||114.98860293831|114.98860293831|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623||120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104||126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104||126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104||126.57305221104|126.57305221104|126.57305221104|126.57305221104||126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104||126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|118.33795738026|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322||125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322||125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322||125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322||125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322||125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027||107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027||107.08007153027|107.08007153027|107.08007153027|107.08007153027||107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027||107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187||150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187||150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187||150.71241952187|150.71241952187|150.71241952187|150.71241952187|150.71241952187|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021||156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924||118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924||118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924||118.39833207924|118.39833207924|118.39833207924|118.39833207924||118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924||118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371||93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371||93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371||93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|93.881568956371|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095||99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095||99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|96.82838633707||96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707||96.82838633707|96.82838633707|96.82838633707|96.82838633707||96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707||96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707
00255|6449|/equities/expedia|SnP500/R1000GROWTH|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829||124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829||124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829||124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829||124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829||124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538||110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538||110.17656031538|110.17656031538|110.17656031538|110.17656031538||110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538||110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|154.70170271976|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039||145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039||145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039||145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039||145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039||154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237||154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237||154.9251536237|154.9251536237|154.9251536237|141.46607157413||141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413||141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|84.078810315037|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357||87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357||87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357||87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357||87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512||87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512||87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512||87.623330201512|87.623330201512|87.623330201512|87.623330201512||87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512||87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653||222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653||222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653||222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.33338606653|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583||222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583||222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583||222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583||222.2867058583|222.2867058583|222.2867058583|222.2867058583||222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413||200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938||95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|95.09120059938|92.156924134924|92.156924134924||92.156924134924|92.156924134924|92.156924134924|92.156924134924|92.156924134924|92.156924134924|92.156924134924|92.156924134924|92.156924134924|92.156924134924|92.156924134924|92.156924134924|92.156924134924|92.156924134924||92.156924134924|92.156924134924|92.156924134924|92.156924134924|92.156924134924|92.156924134924|92.156924134924|92.156924134924|92.156924134924|92.156924134924|92.156924134924|92.156924134924|92.156924134924|92.156924134924|92.156924134924|92.156924134924|92.156924134924|92.156924134924|92.156924134924|92.156924134924|92.156924134924|92.156924134924|92.156924134924|92.156924134924|92.156924134924|92.156924134924|92.156924134924|92.156924134924|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513||98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|106.09882226184|106.09882226184|106.09882226184||106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184||106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184||106.09882226184|106.09882226184|106.09882226184|106.09882226184||106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847||109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|119.7429534164|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367||113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367||113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367||113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367||113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367||114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861||114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861||114.83523329861|114.83523329861|114.83523329861|114.83523329861||114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861||114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953||182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953||182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|182.50013662953|175.33254230029||175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029||175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681||161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681||161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681||161.17345433681|161.17345433681|161.17345433681|161.17345433681||161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347||160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|53.716306470799|53.716306470799|53.716306470799|53.716306470799|53.716306470799|53.716306470799|53.716306470799|53.716306470799|53.716306470799|53.716306470799|53.716306470799|53.716306470799|53.716306470799|53.716306470799|53.716306470799|53.716306470799|53.716306470799|53.716306470799|53.716306470799|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025||52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025||52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025||52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|52.500397270025|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324||55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324||55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368||58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368||58.071909354368|58.071909354368|58.071909354368|58.071909354368||58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368||58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|109.54214953012|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639||107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639||107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639||107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639||107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453||108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453||108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453||108.16671420453|108.16671420453|108.16671420453|108.16671420453||108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859||116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859
00264|8231|/equities/first-energy|SnP500/R1000VALUE|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134||124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134||124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134||124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|124.7580652134|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504||131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504||131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018||125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018||125.6657256018|125.6657256018|125.6657256018|125.6657256018||125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018||125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628||88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628||88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|88.411047398628|95.418588541086||95.418588541086|95.418588541086|95.418588541086|95.418588541086|95.418588541086|95.418588541086|95.418588541086|95.418588541086|95.418588541086|95.418588541086|95.418588541086|95.418588541086|95.418588541086|95.418588541086|95.418588541086|95.418588541086|95.418588541086|95.418588541086|95.418588541086|95.418588541086|95.418588541086|95.418588541086|95.418588541086|95.418588541086|95.418588541086|95.418588541086|95.418588541086|95.418588541086|95.418588541086|95.418588541086|95.418588541086|95.418588541086|95.418588541086|95.418588541086|95.418588541086||95.418588541086|100.43321917447|100.43321917447|100.43321917447|100.43321917447|100.43321917447|100.43321917447|100.43321917447|100.43321917447|100.43321917447|100.43321917447|100.43321917447|100.43321917447|100.43321917447|100.43321917447|100.43321917447|100.43321917447|100.43321917447|100.43321917447|100.43321917447|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752||99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752||99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752||99.050474549752|99.050474549752|99.050474549752|99.050474549752||99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527||90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|190.003176368|190.003176368|190.003176368|190.003176368|190.003176368|190.003176368|190.003176368|190.003176368|190.003176368|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118||165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118||165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118||165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118||165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118||165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118||165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|140.78800917321|140.78800917321||140.78800917321|140.78800917321|140.78800917321|140.78800917321||140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321||140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135|117.96206041135||117.96206041135|117.96206041135|117.96206041135|117.96206041135|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011||125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011||125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011||125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011||125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011||125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011||125.07773262011|125.07773262011|125.07773262011|125.07773262011||125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011||125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082||131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082||131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082||131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082||131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082||131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082||131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082||131.27053178082|131.27053178082|131.27053178082|131.27053178082||131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993||130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825||250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825||250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825||250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|250.15595568825|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886||272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886||262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571||262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571||262.30680867571|262.30680867571|262.30680867571|262.30680867571||262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757||263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|99.8437116651|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072||89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072||89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072||89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072||89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764||93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764||93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764||93.991091079764|93.991091079764|93.991091079764|93.991091079764||93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095||93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|94.808886706054|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892||87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892||87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892|87.058103730892||84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846||84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846||79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661||79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661||79.712337901661|79.712337901661|79.712337901661|79.712337901661||79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661||79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|134.34328238468|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515||128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515||128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515||128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515||128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515||100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309||100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309||100.88969915309|100.88969915309|100.88969915309|100.88969915309||100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309||100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239||119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239||119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239||119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239||119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239||119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239||119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239||119.90854676239|119.90854676239|119.90854676239|119.90854676239||119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239||119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|135.60940349956|135.60940349956|135.60940349956|135.60940349956|135.60940349956|135.60940349956|135.60940349956
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726||252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726||252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726||252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726||252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726||252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726||252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726||252.24555976726|252.24555976726|252.24555976726|252.24555976726||252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393||189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435||117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|117.24103932435|115.53231636531|115.53231636531|115.53231636531||115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531||115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531||115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531||115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936||113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936||113.85186286936|113.85186286936|113.85186286936|113.85186286936||113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936||113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936
00276|39135|/equities/gartner|SnP500/R1000GROWTH|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|222.46475176862|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752||226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752||226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752||226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752||226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|241.23610422169|241.23610422169|241.23610422169|241.23610422169||241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169||241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|223.40192828657|223.40192828657||223.40192828657|223.40192828657|223.40192828657|223.40192828657||223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657||223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729||108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729||108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729||108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|108.22397677729|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433||114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433||114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433||114.96433578433|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385||109.96741638385|109.96741638385|109.96741638385|109.96741638385||109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385||109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385
00278|8193|/equities/general-electric|SnP500/R1000VALUE|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807||160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807||160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807||160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807||160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807||160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807||160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807||160.01102414807|160.01102414807|160.01102414807|160.01102414807||160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256||134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256
00279|263|/equities/general-mills|SnP500/R1000VALUE|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329||85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329||85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329||85.608749946329|85.608749946329|85.608749946329|85.608749946329|85.608749946329|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689||78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689||78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689||78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689||78.518526961689|78.518526961689|78.518526961689|78.518526961689||78.518526961689|78.518526961689|78.518526961689|78.518526961689|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248||75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222
00280|239|/equities/gen-motors|SnP500/R1000VALUE|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|228.05394931175|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279||207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279||207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279||207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279||207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|192.38183544984|192.38183544984||192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984||192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984||192.38183544984|192.38183544984|192.38183544984|192.38183544984||192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704||189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103||93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103||93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103||93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|93.452744187103|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625||95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088||95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088||95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088||95.877609094088|95.877609094088|95.877609094088|95.877609094088||95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088||95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|86.023605126812|86.023605126812|86.023605126812
00282|39277|/equities/global-payments|SnP500/R1000VALUE|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807||90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807||90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807||90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|90.423593482807|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883||93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883||93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883||93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883||93.899762697883|93.899762697883|93.899762697883|93.899762697883||93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883||93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|109.87976133903|109.87976133903|109.87976133903|109.87976133903|109.87976133903|109.87976133903
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414||97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414||97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414||97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414||97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414||97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935||88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935||88.20641472935|88.20641472935|88.20641472935|88.20641472935||88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935||88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|90.984161169866|90.984161169866|90.984161169866|90.984161169866|90.984161169866|90.984161169866|90.984161169866|90.984161169866|90.984161169866|90.984161169866|90.984161169866
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|229.5649810925|249.18858191859|249.18858191859|249.18858191859|249.18858191859|249.18858191859|249.18858191859|249.18858191859|249.18858191859|249.18858191859|249.18858191859|249.18858191859|249.18858191859|249.18858191859|249.18858191859|249.18858191859|249.18858191859|249.18858191859|249.18858191859|249.18858191859|249.18858191859|249.18858191859||249.18858191859|249.18858191859|249.18858191859|249.18858191859|249.18858191859|249.18858191859|249.18858191859|249.18858191859|249.18858191859|249.18858191859||249.18858191859|249.18858191859|249.18858191859|249.18858191859|249.18858191859|249.18858191859|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106||221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106||221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106||221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755||227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755||227.49425402755|227.49425402755|227.49425402755|227.49425402755||227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755||227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363|175.15845425363||180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073||180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073||180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073||180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073||180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073||180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073||180.19119431073|180.19119431073|180.19119431073|180.19119431073||180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571||191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415||136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415||136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415||136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|136.84857040415|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814||156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814||156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762||162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762||162.21428456762|162.21428456762|162.21428456762|162.21428456762||162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594||130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398||129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398||129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398||129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398||129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398||129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|135.94980853923|135.94980853923|135.94980853923|135.94980853923|135.94980853923|135.94980853923|135.94980853923|135.94980853923|135.94980853923|135.94980853923|135.94980853923|135.94980853923||135.94980853923|135.94980853923|135.94980853923|135.94980853923|135.94980853923|135.94980853923|135.94980853923|135.94980853923|135.94980853923||135.94980853923|135.94980853923|135.94980853923|135.94980853923||135.94980853923|135.94980853923|135.94980853923|135.94980853923|135.94980853923|135.94980853923|135.94980853923|135.94980853923|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394||167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.73189763687|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213||123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213||123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213||123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213||123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|116.37720883436|116.37720883436|116.37720883436||116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436||116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436||116.37720883436|116.37720883436|116.37720883436|116.37720883436||116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797||104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143||92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143||92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143||92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143||92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143||92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143||92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143||92.178922285143|92.178922285143|92.178922285143|92.178922285143||92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143||92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912||89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912||89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912||89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912||89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912||89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296||93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296||93.102366437296|93.102366437296|93.102366437296|93.102366437296||93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296||93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|173.15975701492|167.94017633445|167.94017633445|167.94017633445|167.94017633445|167.94017633445|167.94017633445|167.94017633445|167.94017633445|167.94017633445|167.94017633445||167.94017633445|167.94017633445|167.94017633445|167.94017633445|167.94017633445|167.94017633445|167.94017633445|167.94017633445|167.94017633445|167.94017633445||167.94017633445|167.94017633445|167.94017633445|167.94017633445|167.94017633445|167.94017633445|167.94017633445|167.94017633445|167.94017633445|167.94017633445|167.94017633445|167.94017633445|167.94017633445|167.94017633445||167.94017633445|167.94017633445|167.94017633445|167.94017633445|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483||162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|134.75153980203|134.75153980203|134.75153980203|134.75153980203||134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203||134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203||134.75153980203|134.75153980203|134.75153980203|134.75153980203||134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203||134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|141.69755389391|141.69755389391|141.69755389391|141.69755389391|141.69755389391|141.69755389391
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|80.765932521245|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743||81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|81.374614638743|86.530996734129|86.530996734129||86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129||86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129||86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129||86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822||79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822||79.59142075822|79.59142075822|79.59142075822|79.59142075822||79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822||79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965||288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965||288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965||288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965||288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965||288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965||288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965||288.06467542965|288.06467542965|288.06467542965|288.06467542965||288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965||288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189||101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189||101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189||101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|101.71901451189|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965||102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965||102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965||102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965||102.65005046965|102.65005046965|102.65005046965|102.65005046965||102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965||102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715||162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715||162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715||162.43739839715|162.43739839715|162.43739839715|162.43739839715|162.43739839715|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261||140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261||140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261||140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|147.83150541446||147.83150541446|147.83150541446|147.83150541446|147.83150541446||147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446||147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719||256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719||256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719||256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|256.53705881719|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731||250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731||250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374||264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374||264.50071296374|264.50071296374|264.50071296374|264.50071296374||264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849||239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172||159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172||159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|159.18206694172|162.47212752409||162.47212752409|162.47212752409|162.47212752409|162.47212752409|162.47212752409|162.47212752409|162.47212752409|162.47212752409|162.47212752409|162.47212752409|162.47212752409|162.47212752409|162.47212752409|162.47212752409|162.47212752409|162.47212752409|162.47212752409|162.47212752409|162.47212752409|162.47212752409|162.47212752409|162.47212752409|162.47212752409|162.47212752409|162.47212752409|162.47212752409|162.47212752409|162.47212752409|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541||163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541||163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|135.17892344883|135.17892344883||135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883||135.17892344883|135.17892344883|135.17892344883|135.17892344883||135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883||135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317||87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317||87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317|87.591161152317||87.591161152317|87.591161152317|87.591161152317|87.591161152317|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286||90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178||86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178||86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178||86.763541731178|86.763541731178|86.763541731178|86.763541731178||86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811||85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|93.182649376347|93.182649376347|93.182649376347|93.182649376347|93.182649376347|93.182649376347|93.182649376347
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082||110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082||110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082||110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|110.30691850082|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029||109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|90.587294753406|90.587294753406|90.587294753406||90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406||90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406||90.587294753406|90.587294753406|90.587294753406|90.587294753406||90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406||90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766|96.033095916766||96.033095916766|96.033095916766|96.033095916766|96.033095916766|97.25067435975|97.25067435975|97.25067435975|97.25067435975|97.25067435975|97.25067435975||97.25067435975|97.25067435975|97.25067435975|97.25067435975|97.25067435975|97.25067435975|97.25067435975|97.25067435975|97.25067435975|97.25067435975|97.25067435975|97.25067435975|97.25067435975|97.25067435975||97.25067435975|97.25067435975|97.25067435975|97.25067435975|97.25067435975|97.25067435975|97.25067435975|97.25067435975|97.25067435975|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912||100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912||100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912||100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912||100.71423696912|100.71423696912|100.71423696912|100.71423696912||100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|101.69970713122|101.69970713122|101.69970713122||101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|72.315471509669|75.09082853222|75.09082853222|75.09082853222|75.09082853222|75.09082853222|75.09082853222|75.09082853222|75.09082853222|75.09082853222|75.09082853222|75.09082853222|75.09082853222|75.09082853222|75.09082853222|75.09082853222|75.09082853222|75.09082853222|75.09082853222|75.09082853222|75.09082853222|75.09082853222||75.09082853222|75.09082853222|75.09082853222|75.09082853222|75.09082853222|75.09082853222|75.09082853222|75.09082853222|75.045051051079|75.045051051079||75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079||75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079||75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079||75.045051051079|75.045051051079|74.656092807551|74.656092807551|74.656092807551|74.656092807551|74.656092807551|74.656092807551|74.656092807551|74.656092807551|74.656092807551|74.656092807551|74.656092807551|74.656092807551|74.656092807551|74.656092807551|74.656092807551|74.656092807551|74.656092807551|74.656092807551|74.656092807551|74.656092807551|74.656092807551|74.656092807551||74.656092807551|74.656092807551|74.656092807551|74.656092807551|74.656092807551|74.656092807551|74.656092807551|74.656092807551|74.656092807551||74.656092807551|74.656092807551|74.656092807551|74.656092807551||74.656092807551|74.656092807551|74.656092807551|74.656092807551|74.656092807551|74.656092807551|74.656092807551|82.592396153988|82.592396153988|82.592396153988|82.592396153988|82.592396153988|82.592396153988|82.592396153988|82.592396153988|82.592396153988|82.592396153988|82.592396153988|82.592396153988|82.592396153988|82.592396153988||82.592396153988|82.592396153988|82.592396153988|82.592396153988|82.592396153988|82.592396153988|82.592396153988|82.592396153988|82.592396153988|82.592396153988|82.592396153988|82.592396153988|82.592396153988|82.592396153988|82.592396153988|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|65.884034075966|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534||66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534||66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|66.389256316534|70.30153684178||70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178||70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178||70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178||70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178||70.30153684178|70.30153684178|70.30153684178|70.30153684178||70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178||70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397||79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397||79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397|79.365132435397||79.365132435397|79.365132435397|83.36586005966|83.36586005966|83.36586005966|83.36586005966|83.36586005966|83.36586005966|83.36586005966|83.36586005966|83.36586005966|83.36586005966|83.36586005966|83.36586005966|83.36586005966|83.36586005966|83.36586005966|83.36586005966|83.36586005966|83.36586005966|83.36586005966|83.36586005966|83.36586005966|83.36586005966|83.36586005966|83.36586005966|83.36586005966|83.36586005966|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725||87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725||87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725||87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725||87.311465170725|87.311465170725|87.311465170725|87.311465170725||87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725||87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|85.17111504953
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895||122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895||122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895||122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895||122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857||125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857||125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857||125.12942651857|125.12942651857|125.12942651857|125.12942651857||125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041||124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|124.53642855104|124.53642855104|124.53642855104|124.53642855104|124.53642855104|124.53642855104|124.53642855104|124.53642855104|124.53642855104|124.53642855104|124.53642855104|124.53642855104|124.53642855104|124.53642855104|124.53642855104|124.53642855104|124.53642855104|124.53642855104|124.53642855104|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356||121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356||121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356|121.83653102356||121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645||121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|126.98164545988|126.98164545988|126.98164545988||126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988||126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988||126.98164545988|126.98164545988|126.98164545988|126.98164545988||126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273||121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|86.24077610831|86.24077610831|86.24077610831|86.24077610831|86.24077610831|86.24077610831|86.24077610831|86.24077610831|86.24077610831|86.24077610831|86.24077610831|86.24077610831|86.24077610831|86.24077610831|86.24077610831|86.24077610831|86.24077610831|86.24077610831|86.24077610831|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902||88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902||88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902||88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|88.553801400902|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547||87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547||87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149||90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149||90.593511958149|90.593511958149|90.593511958149|90.593511958149||90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149||90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|98.046449076627|98.046449076627|98.046449076627|98.046449076627|98.046449076627|98.046449076627|98.046449076627|98.046449076627|98.046449076627|98.046449076627|98.046449076627|98.046449076627|98.046449076627|98.046449076627|98.046449076627|98.046449076627|98.046449076627|98.046449076627|98.046449076627|98.046449076627|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045||91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045||91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045||91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|91.250138743045|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512||94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|96.720384796327|96.720384796327|96.720384796327||96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|100.96600532003|100.96600532003||100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003||100.96600532003|100.96600532003|100.96600532003|100.96600532003||100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003||100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536||116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536||116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536||116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536||116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964||121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|125.53890821273|125.53890821273||125.53890821273|125.53890821273|125.53890821273|125.53890821273|125.53890821273|125.53890821273|125.53890821273|125.53890821273|125.53890821273||125.53890821273|125.53890821273|125.53890821273|125.53890821273||125.53890821273|125.53890821273|125.53890821273|125.53890821273|125.53890821273|125.53890821273|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919||116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|127.00789432084|127.00789432084|127.00789432084|127.00789432084
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|88.747298391144|88.747298391144|88.747298391144|88.747298391144|88.747298391144|88.747298391144|88.747298391144|88.747298391144|88.747298391144|88.747298391144|88.747298391144|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839||80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839||80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839||80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839||80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839||80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844||77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844||77.713529083844|77.713529083844|77.713529083844|77.713529083844||77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456||77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855||93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855||93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855||93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|93.46780420855|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803||97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803||97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|106.14026319803|106.14026319803|106.14026319803|106.14026319803|106.14026319803|106.14026319803||106.14026319803|106.14026319803|106.14026319803|106.14026319803|106.14026319803|106.14026319803|106.14026319803|106.14026319803|106.14026319803||106.14026319803|106.14026319803|106.14026319803|106.14026319803||106.14026319803|106.14026319803|106.14026319803|106.14026319803|106.14026319803|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239||91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|100.04560963599|100.04560963599|100.04560963599|100.04560963599
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|188.89210669536|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995||184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995||184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995||184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|184.42892666995|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493||179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493||167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667||167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667||167.44297101667|167.44297101667|167.44297101667|167.44297101667||167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626||144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|156.83220116184|156.83220116184|156.83220116184|156.83220116184|156.83220116184|156.83220116184
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|102.67327506541|95.331775067467|95.331775067467|95.331775067467|95.331775067467|95.331775067467|95.331775067467|95.331775067467|95.331775067467|95.331775067467|95.331775067467|95.331775067467|95.331775067467|95.331775067467||95.331775067467|95.331775067467|95.331775067467|95.331775067467|95.331775067467|95.331775067467|95.331775067467|95.331775067467|95.331775067467|95.331775067467||95.331775067467|95.331775067467|95.331775067467|95.331775067467|95.331775067467|95.331775067467|95.331775067467|95.331775067467|95.331775067467|95.331775067467|103.40793477326|103.40793477326|103.40793477326|103.40793477326||103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326||103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938||80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938||80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938||80.313099795938|80.313099795938|80.313099795938|80.313099795938||80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938||80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939||89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939||89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939||89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939||89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|93.927721765908|93.927721765908|93.927721765908|93.927721765908|93.927721765908|93.927721765908|93.927721765908|93.927721765908|93.927721765908|93.927721765908|93.927721765908|93.927721765908|93.927721765908||93.927721765908|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538||95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538||95.087792838538|95.087792838538|95.087792838538|95.087792838538||95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538||95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547||93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547||93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547||93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547||93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547||93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|94.702550544542|94.702550544542||94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542||94.702550544542|94.702550544542|94.702550544542|94.702550544542||94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542||94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545||106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545||106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545||106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|106.68768164545|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757||116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|118.45730612805||118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805||118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|122.80331546226|122.80331546226||122.80331546226|122.80331546226|122.80331546226|122.80331546226||122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226||122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|193.01680287656|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117||175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117||175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117||175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117||175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983||165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983||165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983||165.70347080983|165.70347080983|165.70347080983|165.70347080983||165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127||155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|170.02949709447|170.02949709447|170.02949709447|170.02949709447|170.02949709447|170.02949709447|170.02949709447|170.02949709447
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135||86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135||86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135||86.041280944135|86.041280944135|86.041280944135|86.041280944135|86.041280944135|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533||88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533||88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533||88.271912164533|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556||86.459716506556|86.459716506556|86.459716506556|86.459716506556||86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556||86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|154.39747026327|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223||146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223||146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223||146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223||146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223||146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|153.44145850376|153.44145850376|153.44145850376|153.44145850376|153.44145850376|153.44145850376|153.44145850376|153.44145850376|153.44145850376|153.44145850376|153.44145850376|153.44145850376||153.44145850376|153.44145850376|153.44145850376|153.44145850376|153.44145850376|153.44145850376|153.44145850376|153.44145850376|153.44145850376||153.44145850376|153.44145850376|153.44145850376|153.44145850376||153.44145850376|153.44145850376|153.44145850376|153.44145850376|153.44145850376|153.44145850376|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773||132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|144.93782644869|144.93782644869|144.93782644869|144.93782644869
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991||151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.2935860991|151.88746609152|151.88746609152||151.88746609152|151.88746609152|151.88746609152|151.88746609152|151.88746609152|151.88746609152|151.88746609152|151.88746609152|151.88746609152|151.88746609152|151.88746609152|151.88746609152|151.88746609152|151.88746609152||151.88746609152|151.88746609152|151.88746609152|151.88746609152|151.88746609152|151.88746609152|151.88746609152|151.88746609152|151.88746609152|151.88746609152|151.88746609152|151.88746609152|151.88746609152|151.88746609152|151.88746609152|151.88746609152|151.88746609152|151.88746609152|151.88746609152|151.88746609152|151.88746609152|151.88746609152|151.88746609152|151.88746609152|151.88746609152|151.88746609152|151.88746609152|151.88746609152|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963||154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963||154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911||139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911||139.33717302911|139.33717302911|139.33717302911|139.33717302911||139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911||139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076||78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076||78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076||78.581889197076|78.581889197076|78.581889197076|78.581889197076|78.581889197076|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707||77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707||77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707||77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707||77.37484166707|77.37484166707|77.37484166707|77.37484166707||77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707||77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776||141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776||141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776||141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776||141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.77531247403||141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403||141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403||141.77531247403|141.77531247403|141.77531247403|141.77531247403||141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093||138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271||106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271||106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271||106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271||106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271||106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|94.250894453507|94.250894453507||94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507||94.250894453507|94.250894453507|94.250894453507|94.250894453507||94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507||94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803||171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803||171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803||171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803||171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803||171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803||171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803||171.71963150803|171.71963150803|171.71963150803|171.71963150803||171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669||163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|94.004391046019|94.004391046019|94.004391046019|94.004391046019|94.004391046019|94.004391046019|94.004391046019|94.004391046019|94.004391046019|94.004391046019|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163||92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163||92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163||92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163||92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163||92.038449759163|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033||98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033||98.060334927033|98.060334927033|98.060334927033|98.060334927033||98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143||96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766||152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|152.81395417766|150.55561987947|150.55561987947|150.55561987947||150.55561987947|150.55561987947|150.55561987947|150.55561987947|150.55561987947|150.55561987947|150.55561987947|150.55561987947|150.55561987947|150.55561987947|150.55561987947|150.55561987947|150.55561987947|150.55561987947||150.55561987947|150.55561987947|150.55561987947|150.55561987947|150.55561987947|150.55561987947|150.55561987947|150.55561987947|150.55561987947|150.55561987947|150.55561987947|150.55561987947|150.55561987947|150.55561987947|150.55561987947|150.55561987947|150.55561987947|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173||163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322||162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322||162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322||162.31022443322|162.31022443322|162.31022443322|162.31022443322||162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322||162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|190.07907605843|190.07907605843|190.07907605843|190.07907605843|190.07907605843|190.07907605843|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509||162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509||162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509||162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509||162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509||162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509||162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509||162.00657648509|162.00657648509|162.00657648509|162.00657648509||162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312||178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|157.95287271722|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252||159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252||159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252||159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|154.55726580063|154.55726580063||154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063||154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063||154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063||154.55726580063|154.55726580063|154.55726580063|154.55726580063||154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063||154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|92.90587568394|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698||90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698||90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698||90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698||90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508||91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508||91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508||91.011809084508|91.011809084508|91.011809084508|91.011809084508||91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508||91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478||131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478||131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478||131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|131.12382630478|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856||136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|137.55706659729||137.55706659729|137.55706659729|137.55706659729|137.55706659729|137.55706659729|137.55706659729|137.55706659729|137.55706659729|137.55706659729|137.55706659729|137.55706659729|137.55706659729|137.55706659729|137.55706659729|137.55706659729|137.55706659729|137.55706659729|137.55706659729|137.55706659729|137.55706659729|137.55706659729|137.55706659729|137.55706659729|137.55706659729||137.55706659729|137.55706659729|137.55706659729|137.55706659729|137.55706659729|137.55706659729|137.55706659729|137.55706659729|137.55706659729||137.55706659729|137.55706659729|137.55706659729|137.55706659729||137.55706659729|137.55706659729|137.55706659729|137.55706659729|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369||133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|144.22537136671|144.22537136671
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856||87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856||87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|87.025970309856|93.242444055003||93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003||93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003||93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548||91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548||91.45450841548|91.45450841548|91.45450841548|91.45450841548||91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577||95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577
00333|7961|/equities/lennar|SnP500/R1000VALUE|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|226.37898285411|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421||209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421||209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421||209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421||209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421||209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421||209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421||209.36784541421|209.36784541421|209.36784541421|209.36784541421||209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421||209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|123.32230228729|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399||109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399||109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399||109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399||109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399||115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232||115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232||115.33478977232|115.33478977232|115.33478977232|115.33478977232||115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232||115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855
00335|39152|/equities/lkq|SnP500/R1000VALUE|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|160.78190361182|161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949||161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949||161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949|161.1606310949||161.1606310949|161.1606310949|161.1606310949|161.1606310949|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742||168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742||168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742||168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742||168.99170678742|168.99170678742|168.99170678742|168.99170678742||168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742||168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|117.19444477453|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734||121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734||121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734||121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|121.74022476734|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377||120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377||120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377||120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|108.4427350598|108.4427350598|108.4427350598|108.4427350598||108.4427350598|108.4427350598|108.4427350598|108.4427350598||108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598||108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|109.79096814867
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799||148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799||148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799||148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799||148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799||148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799||148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799||148.29220612799|148.29220612799|148.29220612799|148.29220612799||148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769||145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|241.2426974597|241.2426974597|241.2426974597|241.2426974597|241.2426974597|241.2426974597|241.2426974597|241.2426974597|241.2426974597|241.2426974597|241.2426974597|241.2426974597|241.2426974597|241.2426974597|241.2426974597|241.2426974597|241.2426974597|241.2426974597|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904||226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904||226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904||226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|226.92807451904|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143||232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143||228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018||228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018||228.76899371018|228.76899371018|228.76899371018|228.76899371018||228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018||228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018
00339|7965|/equities/centurylink|SnP500/R1000VALUE|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766||69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766||69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766|69.86885980766||69.86885980766|69.86885980766|69.86885980766|69.86885980766|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252||84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252||84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252||84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252||84.175292525252|84.175292525252|84.175292525252|84.175292525252||84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252||84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185||86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185||86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185||86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|86.570251619185|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042||87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042||87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042||87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042||87.452648846042|87.452648846042|87.452648846042|87.452648846042||87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042||87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|88.429992049806|88.429992049806|88.429992049806|88.429992049806|88.429992049806|88.429992049806|88.429992049806|88.429992049806|88.429992049806|88.429992049806|88.429992049806|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267||87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267||87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267||87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267||87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585||88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585||88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585||88.978542638585|88.978542638585|88.978542638585|88.978542638585||88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585||88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|95.725258884785|95.725258884785|95.725258884785|95.725258884785|95.725258884785|95.725258884785|95.725258884785|95.725258884785|95.725258884785|95.725258884785
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|338.0700321476|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271||308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271||308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271||308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271||308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271||308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271||308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271||308.90902060271|308.90902060271|308.90902060271|308.90902060271||308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623||232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623
00343|8945|/equities/macys|SnP500/R2000VALUE|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|197.20851182464|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332||204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332||204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332||204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332||204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332||204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501||205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501||205.19214290501|205.19214290501|205.19214290501|205.19214290501||205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501||205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975||407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975||407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975||407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|407.78416572975|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311||435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311||435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311||435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311||435.2762112311|435.2762112311|435.2762112311|435.2762112311||435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882||381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496||155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496||155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496||155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|155.28353797496|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702||164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702||164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935||164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935||164.20531007935|164.20531007935|164.20531007935|164.20531007935||164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391||147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117||132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117||132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117|132.70011672117||132.70011672117|132.70011672117|132.70011672117|132.70011672117|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502||123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502||131.71150611967|131.71150611967|131.71150611967|131.71150611967|131.71150611967|131.71150611967|131.71150611967|131.71150611967|131.71150611967|131.71150611967|131.71150611967|131.71150611967|131.71150611967|131.71150611967|131.71150611967|131.71150611967|131.71150611967|131.71150611967|131.71150611967|131.71150611967|131.71150611967|131.71150611967|131.71150611967|131.71150611967||131.71150611967|131.71150611967|131.71150611967|131.71150611967|131.71150611967|131.71150611967|131.71150611967|131.71150611967|131.71150611967||131.71150611967|131.71150611967|131.71150611967|131.71150611967||131.71150611967|131.71150611967|131.71150611967|131.71150611967|131.71150611967|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195||128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|159.24779776951|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759||131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759||131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759||131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759||131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841||139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841||139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841||139.16782423841|139.16782423841|139.16782423841|139.16782423841||139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541||138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|112.88522701257|112.88522701257|112.88522701257|112.88522701257|112.88522701257|112.88522701257|112.88522701257|112.88522701257|112.88522701257|112.88522701257|112.88522701257|112.88522701257|112.88522701257|112.88522701257|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616||100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616||100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616|100.27290146616||100.27290146616|100.27290146616|100.27290146616|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229||101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229||101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229||101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229||101.70903301229|101.70903301229|101.70903301229|101.70903301229||101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735||104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657||122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657||122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657|122.74651997657||122.74651997657|122.74651997657|122.74651997657|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721||122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721||105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768||105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768||105.47666227768|105.47666227768|105.47666227768|105.47666227768||105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768||105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|155.44324601906|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614||141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614||141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|141.91323791614|143.05481534257||143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257||143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257||143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762||140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762||140.71057712762|140.71057712762|140.71057712762|140.71057712762||140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762||140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|162.72574288215|162.72574288215|162.72574288215|162.72574288215
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906|107.21554252906||107.21554252906|107.21554252906|107.21554252906|111.37888526008|111.37888526008|111.37888526008|111.37888526008|111.37888526008|111.37888526008|111.37888526008||111.37888526008|111.37888526008|111.37888526008|111.37888526008|111.37888526008|111.37888526008|111.37888526008|111.37888526008|111.37888526008|111.37888526008|111.37888526008|111.37888526008|111.37888526008|111.37888526008||98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619||98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619||98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619||98.234170857619|98.234170857619|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887||94.169802194887|94.169802194887|94.169802194887|94.169802194887||94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887||94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|138.77197738949|138.77197738949|138.77197738949|138.77197738949|138.77197738949|138.77197738949|138.77197738949|138.77197738949|138.77197738949|138.77197738949|138.77197738949|138.77197738949|138.77197738949|138.77197738949|138.77197738949|138.77197738949|138.77197738949|138.77197738949|138.77197738949|138.77197738949|138.77197738949|138.77197738949|138.77197738949|138.77197738949|138.77197738949|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144||121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144||121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144||121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144||121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144||121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144||121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144||121.82491365144|121.82491365144|121.82491365144|121.82491365144||121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144||121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|117.40422330378
00353|7857|/equities/medtronic|SnP500/R1000VALUE|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|80.465797427686|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708||81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708||81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708|81.99500425708||81.99500425708|81.99500425708|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968||80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968||80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968||80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968||80.615670140968|80.615670140968|80.615670140968|80.615670140968||80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968||80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949||101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949||101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949||101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949||101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949||101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949||101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949||101.35323226949|101.35323226949|101.35323226949|101.35323226949||101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435||90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389||142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389||142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389||142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|142.62157462389|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767||148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767||155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031||155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031||155.29593512031|155.29593512031|155.29593512031|155.29593512031||155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077||134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|155.69545887333|155.69545887333|155.69545887333|155.69545887333
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|152.16963627664|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103||140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103||140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103||140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|140.72190898103|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429||149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765||129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765||129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765||129.93992833765|129.93992833765|129.93992833765|129.93992833765||129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765||129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966||116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966||116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966|116.78000102966||116.78000102966|116.78000102966|116.78000102966|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051||123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442||129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442||129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442||129.10493059442|129.10493059442|129.10493059442|132.09151985842||132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842||132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062||121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062||121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062||121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|121.58756672062|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207||131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207||131.39346069207|120.4991339882|120.4991339882|120.4991339882|120.4991339882|120.4991339882|120.4991339882|120.4991339882|120.4991339882|120.4991339882|120.4991339882|120.4991339882|120.4991339882|120.4991339882|120.4991339882|120.4991339882|120.4991339882|120.4991339882|120.4991339882|120.4991339882|120.4991339882|120.4991339882|120.4991339882|120.4991339882||120.4991339882|120.4991339882|120.4991339882|120.4991339882|120.4991339882|120.4991339882|120.4991339882|120.4991339882|120.4991339882||120.4991339882|120.4991339882|120.4991339882|120.4991339882||120.4991339882|120.4991339882|120.4991339882|120.4991339882|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865||127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|95.486141097328|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015||90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015||90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015|90.664597787015||90.664597787015|90.664597787015|90.664597787015|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375||79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007||83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007||83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007||83.564108931007|83.564108931007|83.564108931007|83.564108931007||83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007||83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|173.75790389309|173.75790389309|173.75790389309|173.75790389309|173.75790389309|173.75790389309|173.75790389309|173.75790389309|173.75790389309|173.75790389309|173.75790389309|173.75790389309|173.75790389309|173.75790389309|173.75790389309|173.75790389309|173.75790389309|173.75790389309|173.75790389309|173.75790389309|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584||155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584||155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584||155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584||155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584||155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484||150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484||150.35190164484|150.35190164484|150.35190164484|150.35190164484||150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144||139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|110.20615925446|110.20615925446|110.20615925446|110.20615925446|110.20615925446|110.20615925446|110.20615925446|110.20615925446|110.20615925446|110.20615925446|110.20615925446|110.20615925446|110.20615925446|110.20615925446|110.20615925446|110.20615925446|110.20615925446|110.20615925446|110.20615925446|110.20615925446|108.8294665032|108.8294665032|108.8294665032|108.8294665032|108.8294665032|108.8294665032|108.8294665032|108.8294665032|108.8294665032|108.8294665032|108.8294665032|108.8294665032|108.8294665032|108.8294665032|108.8294665032|108.8294665032|108.8294665032|108.8294665032|108.8294665032|108.8294665032||108.8294665032|108.8294665032|108.8294665032|108.8294665032|108.8294665032|108.8294665032|108.8294665032|113.05313149588|113.05313149588|113.05313149588||113.05313149588|113.05313149588|113.05313149588|113.05313149588|113.05313149588|113.05313149588|113.05313149588|113.05313149588|113.05313149588|113.05313149588|113.05313149588|113.05313149588|113.05313149588|113.05313149588||113.05313149588|113.05313149588|113.05313149588|113.05313149588|113.05313149588|113.05313149588|113.05313149588|113.05313149588|113.05313149588|113.05313149588|113.05313149588|113.05313149588|113.05313149588|113.05313149588|113.05313149588|113.05313149588|113.05313149588|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327||123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327||123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327||123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327||123.78260795327|123.78260795327|123.78260795327|123.78260795327||123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063||120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562||310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562||310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562||310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562||310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187||298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187||298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187||298.94915952187|298.94915952187|298.94915952187|298.94915952187||298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187||298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911||105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911||105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911|105.19561722911||105.19561722911|105.19561722911|105.19561722911|105.19561722911|108.63836708194|108.63836708194|108.63836708194|108.63836708194|108.63836708194|108.63836708194|108.63836708194|108.63836708194|108.63836708194|108.63836708194|108.63836708194|108.63836708194|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674||103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674||103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674||103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674||103.5884310674|103.5884310674|103.5884310674|103.5884310674||103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823||95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345||156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345||156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345||156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|156.47606975345|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533||160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533||160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533||160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533||160.61017567533|160.61017567533|160.61017567533|160.61017567533||160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433||151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|226.24435217527|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041||197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041||197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041||197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041||197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857||170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857||170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857||170.92634509857|170.92634509857|170.92634509857|170.92634509857||170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857||170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076||112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076||112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076||112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|112.37582842076|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109||115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442||114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442||114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442||114.88610770442|114.88610770442|114.88610770442|114.88610770442||114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|115.29424934711|115.29424934711|115.29424934711||115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928||102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928||102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928||102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928||102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928||102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928||102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928||102.18240298928|102.18240298928|102.18240298928|102.18240298928||102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928||102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|147.18264856537|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473||152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473||152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473||152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473||152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473||152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793||130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793||130.59586211793|130.59586211793|130.59586211793|130.59586211793||130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793||130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|164.13356085317|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528||144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528||144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528||144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528||144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528||144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528||144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528||144.61998612528|144.61998612528|144.61998612528|144.61998612528||144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528||144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065|222.36095479065|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318||196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318||196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318||196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318||196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318||196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318||196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318||196.34521394318|196.34521394318|196.34521394318|196.34521394318||196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353||186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|119.13502821784|119.13502821784|119.13502821784|119.13502821784|119.13502821784|119.13502821784|119.13502821784|119.13502821784|119.13502821784|119.13502821784|119.13502821784|119.13502821784|119.13502821784|119.13502821784|119.13502821784|119.13502821784|119.13502821784|119.13502821784|119.13502821784|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379||128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379||128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379||128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|128.99264624379|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895||131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895||131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|127.03350504101|127.03350504101|127.03350504101||127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101||127.03350504101|127.03350504101|127.03350504101|127.03350504101||127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101||127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|135.19811947617|135.19811947617|135.19811947617|135.19811947617
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|93.842335275473|93.842335275473|93.842335275473|93.842335275473|93.842335275473|93.842335275473|93.842335275473|93.842335275473|93.842335275473|93.842335275473|93.842335275473|93.842335275473|93.842335275473|93.842335275473|93.842335275473|93.842335275473|93.842335275473|93.842335275473|93.842335275473|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244||98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244||98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244||98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|98.055792687244|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471||101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471||101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826||103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826||103.09193691826|103.09193691826|103.09193691826|103.09193691826||103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826||103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472||86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472||86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472||86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472||86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472||86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472||86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472||86.027358362472|86.027358362472|86.027358362472|86.027358362472||86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472||86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|140.36742096545|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625||130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625||130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625||130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625||130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625||130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048||123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048||123.13016591048|123.13016591048|123.13016591048|123.13016591048||123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048||123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|74.76210273658|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318||80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318||80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318||80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318||80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318||80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|83.536984327491|83.536984327491||83.536984327491|83.536984327491|83.536984327491|83.536984327491|83.536984327491|83.536984327491|83.536984327491|83.536984327491|83.536984327491||83.536984327491|83.536984327491|83.536984327491|83.536984327491||83.536984327491|83.536984327491|83.536984327491|83.536984327491|83.536984327491|83.536984327491|83.536984327491|83.536984327491|83.536984327491|83.536984327491|83.536984327491|83.536984327491|83.536984327491|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504||84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|85.331965287666|85.331965287666|85.331965287666|85.331965287666|85.331965287666|85.331965287666|85.331965287666|85.331965287666|85.331965287666|85.331965287666|85.331965287666|85.331965287666|85.331965287666|85.331965287666|85.331965287666|85.331965287666|85.331965287666|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381||89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381||89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381||89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|89.570438434381|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145||93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145||93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145||93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|103.43809209826|103.43809209826|103.43809209826|103.43809209826||103.43809209826|103.43809209826|103.43809209826|103.43809209826||103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826||103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|114.59847159755|114.59847159755|114.59847159755|114.59847159755|114.59847159755|114.59847159755|114.59847159755|114.59847159755|114.59847159755|114.59847159755|114.59847159755|114.59847159755|114.59847159755|114.59847159755|114.59847159755|114.59847159755|114.59847159755|114.59847159755|114.59847159755|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388||107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388||107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388||107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|107.95187467388|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924||116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924||116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924||116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924||116.6139595924|116.6139595924|116.6139595924|116.6139595924||116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924||116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592||115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592||115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592||115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592||115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659||110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659||110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659||110.04126989659|110.04126989659|110.04126989659|110.04126989659||110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833||106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565||149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565||149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565||149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565||149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565||149.66575384565|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814||152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814||152.29745384814|152.29745384814|152.29745384814|152.29745384814||152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036||125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454||114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454||114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454||114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454||114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454||114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454||114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454||114.63086420454|114.63086420454|114.63086420454|114.63086420454||114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454||114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454
00382|8128|/equities/nucor|SnP500/R1000VALUE|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429||405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429||405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429||405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429||405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044||367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044||367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044||367.72418238044|367.72418238044|367.72418238044|367.72418238044||367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323||327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998||460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998||460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998||460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|460.36679516998|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114||487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114||487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743||532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743||532.84551765743|532.84551765743|532.84551765743|532.84551765743||532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663||531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049||77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049||77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049||77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.234117296049|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652||77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652||77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652||77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652||77.251885229652|77.251885229652|77.251885229652|77.251885229652||77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652||77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|81.195553251056|81.195553251056|81.195553251056|81.195553251056
00385|13858|/equities/oneok|SnP500/R1000VALUE|131.65488033282|131.65488033282|131.65488033282|131.65488033282|131.65488033282|131.65488033282|131.65488033282|131.65488033282|131.65488033282|131.65488033282|131.65488033282|131.65488033282|131.65488033282|131.65488033282|131.65488033282|131.65488033282|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999||125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999||125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999||125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999||125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999||109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232||109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232||109.93242493232|109.93242493232|109.93242493232|109.93242493232||109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232||109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207|180.40389342207||138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176||138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176||138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176||138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527||110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527||110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527||110.66837958527|110.66837958527|110.66837958527|110.66837958527||110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527||110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368||103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368||103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368||103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|103.48934244368|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566||106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566||106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566||106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566||106.09612421566|106.09612421566|106.09612421566|106.09612421566||106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566||106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099||98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099||98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099||98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099||98.589233618099|98.589233618099|106.97616495019|106.97616495019|106.97616495019|106.97616495019|106.97616495019|106.97616495019|106.97616495019|106.97616495019|106.97616495019|106.97616495019|106.97616495019|106.97616495019|106.97616495019|106.97616495019|106.97616495019|106.97616495019|106.97616495019|106.97616495019|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497||101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|104.06335549708|104.06335549708||104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708||104.06335549708|104.06335549708|104.06335549708|104.06335549708||104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708||104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942||91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942||91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942||91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942||91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942||91.818006747942|91.818006747942|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573||84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573||84.670933270573|84.670933270573|84.670933270573|84.670933270573||84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573||84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573
00390|32370|/equities/pentair|SnP500/R1000VALUE|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246||207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246||207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.00880091246|207.24506028118||207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118||207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015||171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015||171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015||171.47247297015|171.47247297015|171.47247297015|171.47247297015||171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015||171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|145.07129215664|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875||143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875||143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875||143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|143.56245079875|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115||147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115||147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115||147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|144.32174667393|144.32174667393|144.32174667393||144.32174667393|144.32174667393|144.32174667393|144.32174667393||144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393||144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|66.063449738154|66.063449738154|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153||62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153||62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153||62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|62.678200148153|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094||63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094||63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094||63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094||63.433695461094|63.433695461094|63.433695461094|63.433695461094||63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094||63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855
00394|7989|/equities/pfizer|SnP500/R1000VALUE|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064||185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064||185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064||185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064||185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064||185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064||185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|166.66290441577||166.66290441577|166.66290441577|166.66290441577|166.66290441577||166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577||166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|188.04990642021|188.04990642021|188.04990642021|188.04990642021|188.04990642021|188.04990642021|188.04990642021|188.04990642021|188.04990642021|188.04990642021|188.04990642021|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915||193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915||193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915||193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915||193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544||137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544||137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544||137.82455342544|137.82455342544|137.82455342544|137.82455342544||137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544||137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|130.63969443015|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982||127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982||127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982||127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|127.65761259982|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417||126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417||126.84453910417|126.84453910417|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888||114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888||114.91311080888|114.91311080888|114.91311080888|114.91311080888||114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888||114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817||168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817||168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817||168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|168.93782586817|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146||183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146||183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146||183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146||183.52633417146|183.52633417146|183.52633417146|183.52633417146||183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665||155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|168.84505054588|168.84505054588|168.84505054588
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602||96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602||96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602||96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602||96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602||96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464||103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464||91.571198690915|91.571198690915|91.571198690915|91.571198690915||91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915||91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|90.752610147386|90.752610147386|90.752610147386
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063||198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063||198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063||198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|198.87621464063|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377||191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377||191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377||191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377||191.86174909377|191.86174909377|191.86174909377|191.86174909377||191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377||191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|85.683457401805|85.683457401805|85.683457401805|85.683457401805|85.683457401805|85.683457401805|85.683457401805|85.683457401805|85.683457401805|85.683457401805|85.683457401805|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518||85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518||85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518||85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518||85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614||93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|100.33848526321||100.33848526321|100.33848526321|100.33848526321|100.33848526321|100.33848526321|100.33848526321|100.33848526321|100.33848526321|100.33848526321||100.33848526321|100.33848526321|100.33848526321|100.33848526321||100.33848526321|100.33848526321|100.33848526321|100.33848526321|100.33848526321|100.33848526321|100.33848526321|100.33848526321|100.33848526321|100.33848526321|100.33848526321|100.33848526321|100.33848526321|100.33848526321|100.33848526321|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254||104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533||142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533||142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533|142.79293361533||142.79293361533|142.79293361533|142.79293361533|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461||142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461||142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461||142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461||142.97451124461|142.97451124461|142.97451124461|142.97451124461||142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883||135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|99.64617695202|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409||101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409||101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409||101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|101.9033358409|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777||103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777||103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422||95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422||95.840301089422|95.840301089422|95.840301089422|95.840301089422||95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422||95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|123.48093836898|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943||111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943||111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943||111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943||111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232||116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232||116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232||116.35816036232|116.35816036232|116.35816036232|116.35816036232||116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776||102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|81.643412595875|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538||97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538||97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538||97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|103.13275672098|103.13275672098|103.13275672098||103.13275672098|103.13275672098|103.13275672098|103.13275672098|103.13275672098|103.13275672098|103.13275672098|103.13275672098|103.13275672098|103.13275672098|103.13275672098|103.13275672098|103.13275672098|103.13275672098|103.13275672098|103.13275672098|103.13275672098|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305||103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|102.9059425049|102.9059425049||102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049||102.9059425049|102.9059425049|102.9059425049|102.9059425049||102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049||102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049
00405|7923|/equities/prologis|SnP500/R1000VALUE|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102||105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102||105.39887763102|105.39887763102|105.39887763102|105.39887763102|105.39887763102|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512||110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512||110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512||110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512||110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512||110.95085859512|110.95085859512|110.95085859512|110.95085859512||110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512||110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176||88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176||88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176||88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|88.909994995176|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511||94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551||101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551||101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551||101.68710042551|101.68710042551|101.68710042551|101.68710042551||101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781||96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365||85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365||85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.621615154365||85.621615154365|85.621615154365|85.621615154365|85.621615154365|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473||85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473||85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473||85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473||85.727059437473|85.727059437473|85.727059437473|85.727059437473||85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473||85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|75.161400856509|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395||79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395||79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395||79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|83.711769551306|83.711769551306|83.711769551306|83.711769551306||83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306||83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306||83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306||83.711769551306|83.711769551306|83.711769551306|83.711769551306||83.711769551306|83.711769551306|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117||90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|158.17842861998|167.47319070406|167.47319070406|167.47319070406|167.47319070406|167.47319070406|167.47319070406|167.47319070406|167.47319070406|167.47319070406|167.47319070406|167.47319070406|167.47319070406|167.47319070406|167.47319070406|167.47319070406|167.47319070406|167.47319070406|167.47319070406|167.47319070406|167.47319070406|151.25556863501|151.25556863501|151.25556863501|151.25556863501|151.25556863501|151.25556863501|151.25556863501|151.25556863501|151.25556863501|151.25556863501|151.25556863501||151.25556863501|151.25556863501|151.25556863501|151.25556863501|151.25556863501|151.25556863501|151.25556863501|151.25556863501|151.25556863501|151.25556863501||151.25556863501|151.25556863501|151.25556863501|151.25556863501|151.25556863501|151.25556863501|151.25556863501|151.25556863501|151.25556863501|151.25556863501|151.25556863501|151.25556863501|151.25556863501|151.25556863501||151.25556863501|151.25556863501|151.25556863501|151.25556863501|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526||132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526||132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205||99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205||99.334919318205|99.334919318205|99.334919318205|99.334919318205||99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205||99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205
00410|32533|/equities/pvh|SnP500/R1000VALUE|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|153.23440920129|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228||160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228||160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|160.74101458228|183.85530331505|183.85530331505||183.85530331505|183.85530331505|183.85530331505|183.85530331505|183.85530331505|183.85530331505|183.85530331505|183.85530331505|183.85530331505|183.85530331505|183.85530331505|183.85530331505|183.85530331505|183.85530331505|183.85530331505|183.85530331505|183.85530331505|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171||181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171||181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104||119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104||119.85500768104|119.85500768104|119.85500768104|119.85500768104||119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104||119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|110.68191099492|110.68191099492|110.68191099492|110.68191099492|110.68191099492|110.68191099492|110.68191099492|110.68191099492|110.68191099492|110.68191099492|110.68191099492|110.68191099492|110.68191099492|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588||104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588||104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588||104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588||104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588||104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742||99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742||99.252726048742|99.252726048742|99.252726048742|99.252726048742||99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742||99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422||160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422||160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422||160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422||160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422||160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422||160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422||160.92709535422|160.92709535422|160.92709535422|160.92709535422||160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422||160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499||91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499||91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499||91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.036218609499|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544||91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544||91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544||91.855570296544|91.855570296544|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524||80.628106470524|80.628106470524|80.628106470524|80.628106470524||80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524||80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|95.004229477032|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434||89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434||89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434||89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434||89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337||87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337||87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337||87.269390685337|87.269390685337|87.269390685337|87.269390685337||87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746||81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|162.71432366551|162.71432366551|162.71432366551|162.71432366551|162.71432366551|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077||157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077||157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077||157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077||157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077||157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077||157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077||157.28941185077|157.28941185077|157.28941185077|157.28941185077||157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077||157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|160.62724602313|160.62724602313|160.62724602313|160.62724602313
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|111.79738473509|111.79738473509|111.79738473509|111.79738473509|111.79738473509|111.79738473509|111.79738473509|111.79738473509|111.79738473509|111.79738473509|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161||97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161||97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161||97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161||97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161||97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161||97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161||97.87470758161|97.87470758161|97.87470758161|97.87470758161||97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751||94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122
00417|8235|/equities/united-tech|SnP500/R1000VALUE|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402||107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402||107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402||107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402||107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053||111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|102.21155222235||102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235||102.21155222235|102.21155222235|102.21155222235|102.21155222235||102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235||102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235
00418|39285|/equities/realty-income|SnP500/R1000VALUE|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519||77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|77.144347102519|80.597128068995|80.597128068995|80.597128068995||80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995||80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995||80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|81.861894336493|81.861894336493|81.861894336493||81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493||81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493||81.861894336493|81.861894336493|81.861894336493|81.861894336493||81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.099558486718||81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|170.25781133142|170.25781133142|170.25781133142|170.25781133142|170.25781133142|170.25781133142|170.25781133142|170.25781133142|170.25781133142|170.25781133142|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139||163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139||163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139||163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139||163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139||163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139||163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139||163.40775811139|163.40775811139|163.40775811139|163.40775811139||163.40775811139|163.40775811139|163.40775811139|163.40775811139|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305||154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564||136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564||136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564||136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564||136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708||142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708||142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708||142.31085975708|142.31085975708|142.31085975708|142.31085975708||142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439||148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906||160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906||160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906|160.06867193906||160.06867193906|160.06867193906|160.06867193906|160.06867193906|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986||145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986||145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986||145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986||145.81124809986|145.81124809986|145.81124809986|145.81124809986||145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271||152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|68.934164499708|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469||85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469||85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469|85.420278190469||85.420278190469|85.420278190469|85.420278190469|85.420278190469|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957||84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957||84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259||83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259||83.958661482259|83.958661482259|83.958661482259|83.958661482259||83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355||93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|102.58828612603|102.58828612603|102.58828612603|102.58828612603|102.58828612603|102.58828612603|102.58828612603|102.58828612603|102.58828612603|102.58828612603|102.58828612603|102.58828612603|102.58828612603|102.58828612603|102.58828612603|102.58828612603|111.66922772459|111.66922772459|111.66922772459|111.66922772459|111.66922772459|111.66922772459|111.66922772459|111.66922772459|111.66922772459|111.66922772459|111.66922772459|111.66922772459|111.66922772459|111.66922772459|111.66922772459|111.66922772459|117.2934485842|117.2934485842|117.2934485842|117.2934485842|117.2934485842|117.2934485842
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|177.5243005177|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871||159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871||159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871||159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|159.53655404871|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914||175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914||169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568||169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568||169.92172104568|169.92172104568|169.92172104568|169.92172104568||169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568||169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|99.569050767737|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616||91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616||91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616||91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616||91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365||92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|94.713354018852|94.713354018852||94.713354018852|94.713354018852|94.713354018852|94.713354018852|94.713354018852|94.713354018852|94.713354018852|94.713354018852|94.713354018852||94.713354018852|94.713354018852|94.713354018852|94.713354018852||94.713354018852|94.713354018852|94.713354018852|94.713354018852|94.713354018852|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636||100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228||140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228||140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228|140.06970190228||140.06970190228|140.06970190228|140.06970190228|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094||140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094||140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044||129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044||129.47246996044|129.47246996044|129.47246996044|129.47246996044||129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044||129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|187.51684501893|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745||124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745||124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745||124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745||124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607||102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607||102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607||102.43601879607|102.43601879607|102.43601879607|102.43601879607||102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607||102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|138.21895547327|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974||123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974||123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974||123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974||123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974||123.27879794974|123.27879794974|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515||121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515||121.41148924515|121.41148924515|121.41148924515|121.41148924515||121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287||113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896||136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896||136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896||136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896||136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896||136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896||136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896||136.63409761896|136.63409761896|136.63409761896|136.63409761896||136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969||134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958||181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958||181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958||181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958||181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958||181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728||189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728||189.41192944728|189.41192944728|189.41192944728|189.41192944728||189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553||159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269
00430|8940|/equities/seagate-technology|SnP500|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104||97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|97.266710232104|98.460045989496|98.460045989496|98.460045989496||98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496||98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496||98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496||98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496||98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496||98.460045989496|98.460045989496|98.460045989496|98.460045989496||98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617||106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|86.356812654308|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094||89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094||89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094||89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|89.416650432094|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855||96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855||96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012||102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012||102.2789725012|102.2789725012|102.2789725012|97.105207068587||97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587||97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927||134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927||134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927||134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.13072286927|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734||134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734||134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734||134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734||134.81965128734|134.81965128734|134.81965128734|134.81965128734||134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734||134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|124.76128142126|124.76128142126|124.76128142126|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465||111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465||111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465||111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465||111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465||111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465||111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465||111.70517998465|111.70517998465|111.70517998465|111.70517998465||111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649||104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|329.19117823747|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864||299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864||299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864||299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|299.11243206864|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323||326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934||282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934||282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934||282.05400816934|282.05400816934|282.05400816934|282.05400816934||282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934||282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|219.07558146739|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471||200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471||200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471||200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|200.45895803471|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435||213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435||171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849||171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849||171.50855642849|171.50855642849|171.50855642849|171.50855642849||171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849||171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|90.434162401865|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017||70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017||70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017||70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|70.582760899017|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358||88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358||88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358||88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358||88.982578476358|88.982578476358|88.982578476358|88.982578476358||88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262||104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|112.8464567573|109.19603336201|109.19603336201|109.19603336201|109.19603336201|109.19603336201|109.19603336201|109.19603336201|109.19603336201|109.19603336201|109.19603336201|109.19603336201||109.19603336201|109.19603336201|109.19603336201|109.19603336201|109.19603336201|109.19603336201|109.19603336201|109.19603336201|109.19603336201|109.19603336201||109.19603336201|109.19603336201|109.19603336201|109.19603336201|109.19603336201|109.19603336201|109.19603336201|109.19603336201|109.19603336201|109.19603336201|109.19603336201|109.19603336201|109.19603336201|106.35528373348||106.35528373348|106.35528373348|106.35528373348|106.35528373348|106.35528373348|106.35528373348|106.35528373348|106.35528373348|106.35528373348|106.35528373348|106.35528373348|106.35528373348|106.35528373348|106.35528373348|106.35528373348|106.35528373348|106.35528373348|106.35528373348|106.35528373348|106.35528373348|106.35528373348|106.35528373348|106.35528373348|106.35528373348|106.35528373348|106.35528373348|106.35528373348|106.35528373348|106.35528373348|106.35528373348|106.35528373348|106.35528373348|106.35528373348|106.35528373348|106.35528373348||106.35528373348|106.35528373348|114.29906903115|114.29906903115|114.29906903115|114.29906903115|114.29906903115|114.29906903115|114.29906903115|114.29906903115|114.29906903115|114.29906903115|114.29906903115|114.29906903115|114.29906903115|114.29906903115|114.29906903115|114.29906903115|114.29906903115|114.29906903115|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688||119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|120.85781476289|120.85781476289||120.85781476289|120.85781476289|120.85781476289|120.85781476289|120.85781476289|120.85781476289|120.85781476289|120.85781476289|120.85781476289||120.85781476289|120.85781476289|120.85781476289|120.85781476289||120.85781476289|120.85781476289|120.85781476289|120.85781476289|120.85781476289|120.85781476289|120.85781476289|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497||115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497
00438|7956|/equities/southern-co|SnP500/R1000VALUE|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403||114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403||114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403||114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|114.72166902403|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407||107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407||107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|108.63623199926||108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926||108.63623199926|108.63623199926|108.63623199926|108.63623199926||108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926||108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|131.41136625929|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078||112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078||112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078||112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078||112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078||112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078||112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078||112.89927254078|112.89927254078|112.89927254078|112.89927254078||112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249||103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|89.664606732484|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205||80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205||80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205||80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|80.273419397205|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568||82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928||79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928||79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928||79.786267632928|79.786267632928|79.786267632928|79.786267632928||79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928||79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928
00441|7967|/equities/state-street|SnP500/R1000VALUE|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|85.053808684231|91.319220395571|91.319220395571|91.319220395571|91.319220395571|91.319220395571|91.319220395571|91.319220395571|91.319220395571|91.319220395571|91.319220395571|91.319220395571|91.319220395571|91.319220395571|91.319220395571|91.319220395571|91.319220395571|91.319220395571|91.319220395571|91.319220395571|91.319220395571|91.319220395571|91.319220395571|91.319220395571|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613||97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613||97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613||97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613||97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|88.983846455165|88.983846455165||88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165||88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165||88.983846455165|88.983846455165|88.983846455165|88.983846455165||88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165||88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|85.283151261163|85.283151261163|85.283151261163|85.283151261163|85.283151261163|85.283151261163|85.283151261163
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051||106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|106.8891121051|111.4066518371|111.4066518371|111.4066518371||111.4066518371|111.4066518371|111.4066518371|111.4066518371|111.4066518371|111.4066518371|111.4066518371|111.4066518371|111.4066518371|111.4066518371|111.4066518371|111.4066518371|111.4066518371|111.4066518371||111.4066518371|111.4066518371|111.4066518371|111.4066518371|111.4066518371|111.4066518371|111.4066518371|111.4066518371|111.4066518371|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095||115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|126.41645129165|126.41645129165||126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165||126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165||126.41645129165|126.41645129165|126.41645129165|116.90721816603||116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603||116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.750560416208|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933||96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933||96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933||96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933||96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933||96.274004095933|96.274004095933|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561||93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561||93.728342318561|93.728342318561|93.728342318561|93.728342318561||93.728342318561|93.728342318561|93.728342318561|93.728342318561|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504||89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|96.735950947058|96.735950947058|96.735950947058|96.735950947058|96.735950947058|96.735950947058|96.735950947058
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171||136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171||136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171||136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171||136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796||145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796||145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796||145.68350318796|145.68350318796|145.68350318796|145.68350318796||145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796||145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.21721912246|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912||117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912||117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912||117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912||117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912||117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119||124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119||124.72988226119|124.72988226119|124.72988226119|124.72988226119||124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656||123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|103.21984861612|99.195487680908|99.195487680908|99.195487680908|99.195487680908|99.195487680908|99.195487680908|99.195487680908|99.195487680908|99.195487680908|99.195487680908|99.195487680908|99.195487680908|99.195487680908|99.195487680908|99.195487680908|99.195487680908|99.195487680908|99.195487680908|99.195487680908|99.195487680908||99.195487680908|99.195487680908|99.195487680908|99.195487680908|99.195487680908|99.195487680908|99.195487680908|99.195487680908|104.27799726774|104.27799726774||104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774||104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774||104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774||104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774||104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774||104.27799726774|104.27799726774|104.27799726774|104.27799726774||104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501||103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|119.80610275066|125.89038506064|125.89038506064|125.89038506064|125.89038506064|125.89038506064|125.89038506064|125.89038506064|125.89038506064|125.89038506064|125.89038506064|125.89038506064|125.89038506064||125.89038506064|125.89038506064|125.89038506064|125.89038506064|125.89038506064|125.89038506064|125.89038506064|125.89038506064|125.89038506064|125.89038506064||125.89038506064|125.89038506064|125.89038506064|125.89038506064|125.89038506064|125.89038506064|125.89038506064|125.89038506064|125.89038506064|125.89038506064|125.89038506064|125.89038506064|125.89038506064|129.53951314596||129.53951314596|129.53951314596|129.53951314596|129.53951314596|129.53951314596|129.53951314596|129.53951314596|129.53951314596|129.53951314596|129.53951314596|129.53951314596|129.53951314596|129.53951314596|129.53951314596|129.53951314596|129.53951314596|129.53951314596|129.53951314596|129.53951314596|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172||140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172||140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156||104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156||104.43573087156|104.43573087156|104.43573087156|104.43573087156||104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156||104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|142.10952104939|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126||156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126||156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126||156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|156.64457077126|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769||166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|153.58752052944||153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944||153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944||153.58752052944|153.58752052944|153.58752052944|153.58752052944||153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944||153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|171.22163691535|171.22163691535|171.22163691535|171.22163691535|171.22163691535|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109
00449|19701|/equities/te-connectivity|SnP500|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441||121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441||121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441||121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441||121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|117.39763638374|117.39763638374|117.39763638374||117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374||117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374||117.39763638374|117.39763638374|117.39763638374|117.39763638374||117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374|123.26246444188|123.26246444188|123.26246444188|123.26246444188|123.26246444188|123.26246444188|123.26246444188|123.26246444188|123.26246444188|123.26246444188|123.26246444188|123.26246444188|123.26246444188|123.26246444188||123.26246444188|123.26246444188|123.26246444188|123.26246444188|123.26246444188|123.26246444188|123.26246444188|123.26246444188|123.26246444188|123.26246444188|123.26246444188|123.26246444188|123.26246444188|123.26246444188|123.26246444188|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506
00450|13843|/equities/fmc-technologies-inc|SnP500|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609||156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609||156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609||156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609||156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103||158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103||158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103||158.98900623103|158.98900623103|158.98900623103|158.98900623103||158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103||158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905||178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905||178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905||178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905||178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968||184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|174.46661030607||174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607||174.46661030607|174.46661030607|174.46661030607|174.46661030607||174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607||174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|147.47689537594|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974||153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974||153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974||153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|153.47628328974|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749||160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749||160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749||160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|156.5486485802|156.5486485802||156.5486485802|156.5486485802|156.5486485802|156.5486485802||156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802||156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|98.518554346952|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529||100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529||100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529||100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529||100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529||104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264||104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264||104.10275608264|104.10275608264|104.10275608264|104.10275608264||104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605||103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107||67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107||67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107||67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107||67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107||67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107||67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107||67.615183311107|67.615183311107|67.615183311107|67.615183311107||67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107||67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|87.372513559936|87.372513559936|87.372513559936|87.372513559936|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792||92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792||92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792||92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|92.475300649792|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923||91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923||91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|88.745744948224|88.745744948224||88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224||88.745744948224|88.745744948224|88.745744948224|88.745744948224||88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224||88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|95.618826173581|95.618826173581|95.618826173581|95.618826173581|95.618826173581|95.618826173581|95.618826173581|95.618826173581|95.618826173581
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399||131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399||131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399|131.05097142399||131.05097142399|131.05097142399|131.05097142399|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603||126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447||99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447||99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447||99.843771425447|99.843771425447|99.843771425447|99.843771425447||99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447||99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|132.52808226122|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075||141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075||141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075||141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|141.20513799075|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365||153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365||144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416||144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416||144.77563668416|144.77563668416|144.77563668416|144.77563668416||144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416||144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439||117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439||117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439|117.57000544439||117.57000544439|117.57000544439|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081||119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081||119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875||106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875||106.27247453875|106.27247453875|106.27247453875|106.27247453875||106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875||106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|185.11901772731|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213||193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213||193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213||193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213||193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213||193.18850143213|193.18850143213|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427||165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427||165.88399573427|165.88399573427|165.88399573427|165.88399573427||165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427||165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|190.99617249375|190.99617249375|190.99617249375|190.99617249375|190.99617249375|190.99617249375|190.99617249375|190.99617249375
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396||89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396||89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396||89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396||89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745||88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745||88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745||88.130638330745|88.130638330745|88.130638330745|88.130638330745||88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201||95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|102.60102548646|102.60102548646|102.60102548646|102.60102548646|102.60102548646|102.60102548646|102.60102548646
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485||70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485||70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485||70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|70.173270223485|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381||83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381||83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188||88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188||88.037996103188|88.037996103188|88.037996103188|88.037996103188||88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188||88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|141.05835426769|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849||127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849||127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849||127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849||127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567||123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567||123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567||123.75360390567|123.75360390567|123.75360390567|123.75360390567||123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717||122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717
00463|32535|/equities/udr|SnP500/R1000VALUE|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947||101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.18453510947|101.55928888546|101.55928888546||101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546||101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546||101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704||101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704||101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704||101.16776961704|101.16776961704|101.16776961704|101.16776961704||101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704||101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|108.15571004291|108.15571004291|108.15571004291
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|119.2931645675|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144||118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144||118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144||118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|118.61586796144|124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079||124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676||116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676||116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676||116.71917276676|116.71917276676|116.71917276676|116.71917276676||116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357||111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357
00465|13959|/equities/under-armour|SnP500/R1000VALUE|126.33488080126|126.33488080126|126.33488080126|126.33488080126|126.33488080126|126.33488080126|126.33488080126|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184||134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184||134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184||134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184||134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184||134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389||95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389||95.345800273389|95.345800273389|95.345800273389|95.345800273389||95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389||95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|174.86803723508|174.86803723508|174.86803723508|174.86803723508|174.86803723508|174.86803723508|174.86803723508|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267||187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267||187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267||187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|187.86046714267|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471||202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471||202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463||142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463||142.90284159463|142.90284159463|142.90284159463|142.90284159463||142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463||142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|131.56007452195|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616||118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616||118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616||118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616||118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056||124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056||124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056||124.35399946056|124.35399946056|124.35399946056|124.35399946056||124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218||124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|137.55291071323|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021||122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021||122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021||122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021||122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165||103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165||103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165||103.83050092165|103.83050092165|103.83050092165|103.83050092165||103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066||93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769||132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769||132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769||132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|132.69748729769|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214||139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214||139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214||139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214||139.42619549214|139.42619549214|139.42619549214|139.42619549214||139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795||137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|239.75102210781|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455||198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455||198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455||198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455||198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281||138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281||138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281||138.21630565281|138.21630565281|138.21630565281|138.21630565281||138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281||138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321||117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321||117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321||117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321||117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688||85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688||85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688||85.550051217688|85.550051217688|85.550051217688|85.550051217688||85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688||85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688
00472|8174|/equities/unum-group|SnP500/R1000VALUE|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657||84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657||84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657||84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657||84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659||83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659||83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659||83.533442016659|83.533442016659|83.533442016659|83.533442016659||83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659||83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742||209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742||209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742||209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742||209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742||209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657||207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657||207.99339200657|207.99339200657|207.99339200657|207.99339200657||207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402||194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522||125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522||125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522||125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|125.39673184522|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633||127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|105.09771309372|105.09771309372|105.09771309372|105.09771309372||105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372||105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372||105.09771309372|105.09771309372|105.09771309372|105.09771309372||105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372||105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342||74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342||74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342||74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342||74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342||74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342||74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342||74.808247442342|74.808247442342|74.808247442342|74.808247442342||74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186||77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|131.74334471503|131.74334471503|131.74334471503|131.74334471503|131.74334471503|131.74334471503|131.74334471503|131.74334471503|131.74334471503|131.74334471503|131.74334471503|131.74334471503|148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073||148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073||148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073||148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073|148.50846537073|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392||202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392||202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822||174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822||174.35173938822|174.35173938822|174.35173938822|174.35173938822||174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822||174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099||113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099||113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099||113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099||113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|95.674687471778|95.674687471778|95.674687471778|95.674687471778||95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778||95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778||95.674687471778|95.674687471778|95.674687471778|95.674687471778||95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778||95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157||58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157||58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157||58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|58.164015309157|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846||71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846||71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305||71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305||71.553253163305|71.553253163305|71.553253163305|71.553253163305||71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301||77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754||90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754||90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754||90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754||90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754||90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754||90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754||90.360520040754|90.360520040754|90.360520040754|90.360520040754||90.360520040754|90.360520040754|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503||86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258||120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258||120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258|120.8674880258||120.8674880258|120.8674880258|120.8674880258|120.8674880258|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315||115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315||115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315||115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315||115.75460703315|115.75460703315|115.75460703315|115.75460703315||115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999||121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|105.51151273716|105.51151273716|105.51151273716|105.51151273716|105.51151273716|105.51151273716|105.51151273716|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381||106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381||106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381||106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381||106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381||106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381||106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|97.93208571806|97.93208571806|97.93208571806||97.93208571806|97.93208571806|97.93208571806|97.93208571806||97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806||97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|98.609427362909|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017||102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017||102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017||102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|102.70959437017|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274||103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274||103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274||103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274||103.17802259274|103.17802259274|103.17802259274|103.17802259274||103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274||103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|181.05830217866|181.05830217866|181.05830217866|181.05830217866|181.05830217866|181.05830217866|181.05830217866|181.05830217866|181.05830217866|181.05830217866|181.05830217866|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571||173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571||173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571||173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|173.64371552571|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321||179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135||178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135||178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135||178.25347151135|178.25347151135|178.25347151135|178.25347151135||178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671||179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622||90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|90.631269661622|93.446822421171|93.446822421171|93.446822421171||93.446822421171|93.446822421171|93.446822421171|93.446822421171|93.446822421171|93.446822421171|93.446822421171|93.446822421171|93.446822421171|93.446822421171|93.446822421171|93.446822421171|93.446822421171|93.446822421171||93.446822421171|93.446822421171|93.446822421171|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053||91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295||94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295||94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295||94.306988770295|94.306988770295|94.306988770295|94.306988770295||94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054||91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054
00485|8117|/equities/western-digital|SnP500/R1000VALUE|103.25331487505|103.25331487505|103.25331487505|103.25331487505|103.25331487505|103.25331487505|103.25331487505|103.25331487505|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263||92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263||92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263||92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|92.642921119263|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236||101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236||87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314||87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314||87.910720894314|87.910720894314|87.910720894314|87.910720894314||87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878||92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394||99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|99.566177450394|100.87656401697|100.87656401697|100.87656401697|100.87656401697||100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697||100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697||100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697||100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697||100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697||100.87656401697|100.87656401697|100.87656401697|100.87656401697||100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549||107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|92.581186175576|92.581186175576|92.581186175576|92.581186175576|92.581186175576|92.581186175576|92.581186175576|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051||87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|87.293800669051|92.946826666934|92.946826666934||92.946826666934|92.946826666934|92.946826666934|92.946826666934|92.946826666934|92.946826666934|92.946826666934|92.946826666934|92.946826666934|92.946826666934|92.946826666934|92.946826666934|92.946826666934|92.946826666934||92.946826666934|92.946826666934|92.946826666934|92.946826666934|92.946826666934|92.946826666934|92.946826666934|92.946826666934|92.946826666934|92.946826666934|92.946826666934|92.946826666934|92.946826666934|92.946826666934|92.946826666934|92.946826666934|92.946826666934|92.946826666934|92.946826666934|92.946826666934|92.946826666934|92.946826666934|92.946826666934|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965||96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965||96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965||96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965||96.693707845965|96.693707845965|96.693707845965|96.693707845965||96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208||95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|102.26543573499|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848||93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848||93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848||93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848||93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848||93.713171686848|93.1227733041|93.1227733041|93.1227733041|93.1227733041|93.1227733041|93.1227733041|93.1227733041|93.1227733041|93.1227733041|93.1227733041|93.1227733041|93.1227733041|93.1227733041|93.1227733041|93.1227733041|93.1227733041|93.1227733041|93.1227733041|93.1227733041|93.1227733041|93.1227733041|93.1227733041|93.1227733041||93.1227733041|93.1227733041|93.1227733041|93.1227733041|93.1227733041|93.1227733041|93.1227733041|93.656616015388|93.656616015388||93.656616015388|93.656616015388|93.656616015388|93.656616015388||93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388||93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|85.67114315083|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118||81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118||81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118||81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|81.077303154118|87.633138224708|87.633138224708|87.633138224708|87.633138224708|87.633138224708|87.633138224708|87.633138224708|87.633138224708|87.633138224708|87.633138224708|87.633138224708|87.633138224708|87.633138224708|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847||90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847||90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|94.250944585222|94.250944585222|94.250944585222|94.250944585222|94.250944585222|94.250944585222|94.250944585222|94.250944585222|94.250944585222|94.250944585222|94.250944585222|94.250944585222|94.250944585222|94.250944585222|94.250944585222|94.250944585222||94.250944585222|94.250944585222|94.250944585222|94.250944585222|94.250944585222|94.250944585222|94.250944585222|94.250944585222|94.250944585222||94.250944585222|94.250944585222|94.250944585222|94.250944585222||94.250944585222|94.250944585222|94.250944585222|94.250944585222|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963||99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811||198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811||198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811||198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811||198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811||198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811||198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811||198.79102870811|198.79102870811|198.79102870811|198.79102870811||198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623||190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|97.184558026432|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985||98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985||98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985||98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|98.759776460985|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904||104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904||104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787||94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787||94.251508701787|94.251508701787|94.251508701787|94.251508701787||94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787||94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|156.82298441171|148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663||148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663||148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663|148.41385536663||148.41385536663|148.41385536663|148.41385536663|148.41385536663|154.82193526735|154.82193526735|154.82193526735|154.82193526735|154.82193526735|154.82193526735|154.82193526735|154.82193526735|154.82193526735|154.82193526735|154.82193526735|154.82193526735|154.82193526735|154.82193526735|154.82193526735|154.82193526735|154.82193526735|154.82193526735|154.82193526735|154.82193526735|154.82193526735|154.82193526735|154.82193526735|154.82193526735|154.82193526735|154.82193526735|154.82193526735|154.82193526735|154.82193526735|154.82193526735|154.82193526735||154.82193526735|154.82193526735|154.82193526735|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458||137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458||137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458||137.38868502458|137.38868502458|137.38868502458|137.38868502458||137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458||137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|120.87690042634|120.87690042634
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|64.043562719233|64.043562719233|64.043562719233|64.043562719233|64.043562719233|64.043562719233|64.043562719233|64.043562719233|64.043562719233|64.043562719233|64.043562719233|64.043562719233|64.043562719233|64.043562719233|64.043562719233|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559||67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559||67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559||67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|67.537265461559|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646||73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028||45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028||45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028||45.645820595028|45.645820595028|45.645820595028|45.645820595028||45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028||45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|52.139241764361|52.139241764361|52.139241764361|52.139241764361|52.139241764361|52.139241764361|52.139241764361|52.139241764361|52.139241764361|52.139241764361|52.139241764361|52.139241764361|57.593330127429|57.593330127429|57.593330127429|57.593330127429|57.593330127429|57.593330127429|57.593330127429|57.593330127429|57.593330127429
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|45.447376542507|45.447376542507|45.447376542507|45.447376542507|45.447376542507|45.447376542507|45.447376542507|45.447376542507|45.447376542507|45.447376542507|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925||48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|48.235381598925|52.280309115166|52.280309115166|52.280309115166||52.280309115166|52.280309115166|52.280309115166|52.280309115166|52.280309115166|52.280309115166|52.280309115166|52.280309115166|52.280309115166|52.280309115166|52.280309115166|52.280309115166|52.280309115166|52.280309115166||52.280309115166|52.280309115166|52.280309115166|52.280309115166|52.280309115166|52.280309115166|52.280309115166|52.280309115166|52.280309115166|52.280309115166|52.280309115166|52.280309115166|52.280309115166|52.280309115166|52.280309115166|52.280309115166|52.280309115166|55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822||55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162||58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162||58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162||58.00520472162|58.00520472162|58.00520472162|58.00520472162||58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162||58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|157.03845393627|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025||151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025||151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025|151.4076051025||151.4076051025|151.4076051025|151.4076051025|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973||154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973||154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|164.84333761857|164.84333761857||164.84333761857|164.84333761857|164.84333761857|164.84333761857|164.84333761857|164.84333761857|164.84333761857|145.14051298135|145.14051298135||145.14051298135|145.14051298135|145.14051298135|145.14051298135||145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135||145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|133.1675988401|133.1675988401|133.1675988401|133.1675988401|133.1675988401|133.1675988401|133.1675988401|133.1675988401|133.1675988401|133.1675988401|133.1675988401|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287||134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287||134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287||134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|134.9831218287|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133||130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219||117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219||117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219||117.98582357219|117.98582357219|117.98582357219|117.98582357219||117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219||117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|96.116432113282|96.116432113282|96.116432113282|96.116432113282|96.116432113282|96.116432113282|96.116432113282|96.116432113282|96.116432113282|96.116432113282|96.116432113282|96.116432113282|96.116432113282|96.116432113282|96.116432113282|96.116432113282|96.116432113282|96.116432113282|96.116432113282|96.116432113282|96.116432113282|96.116432113282|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577||92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577||92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577||92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577||92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577||92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577||92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577||92.750515891577|92.750515891577|92.750515891577|92.750515891577||92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577||92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|109.08790212044|109.08790212044|109.08790212044|109.08790212044|109.08790212044|109.08790212044|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852||92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852||92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852||92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852||92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|94.453735309207||94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207||94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207||94.453735309207|94.453735309207|94.453735309207|94.453735309207||94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523||105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095||80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095||80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095|80.492974053095||80.492974053095|80.492974053095|80.492974053095|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016||82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532||78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532||78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532||78.920677448532|78.920677448532|78.920677448532|78.920677448532||78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796||81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796
00500|41239|/equities/servicenow-inc|R1000GROWTH|102.1239373189|102.1239373189|102.1239373189|102.1239373189|102.1239373189|102.1239373189|102.1239373189|102.1239373189|102.1239373189|102.1239373189|102.1239373189|102.1239373189|102.1239373189|102.1239373189|102.1239373189|102.1239373189|102.1239373189|102.1239373189|102.1239373189|102.1239373189|102.1239373189|102.1239373189|102.1239373189|102.1239373189|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434||86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434||86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434||86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434||86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434||82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291||82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291||82.5104024291|82.5104024291|82.5104024291|82.5104024291||82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291||82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804
00501|13933|/equities/the-blackstone-group|R1000GROWTH|143.79032773045|143.79032773045|143.79032773045|143.79032773045|143.79032773045|143.79032773045|143.79032773045|143.79032773045|143.79032773045|143.79032773045|143.79032773045|143.79032773045|143.79032773045|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418||131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418||131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418||131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418||131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418||120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358||120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358||120.30155786358|120.30155786358|120.30155786358|120.30155786358||120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358||120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764
00502|961620|/equities/square-inc|R1000GROWTH|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273||262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273||262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273||262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273||262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273||262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133||237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133||237.35490646133|237.35490646133|237.35490646133|237.35490646133||237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133||237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|103.07120471333|103.07120471333|103.07120471333|103.07120471333|103.07120471333|103.07120471333|103.07120471333|103.07120471333|103.07120471333|103.07120471333|103.07120471333|103.07120471333|103.07120471333|103.07120471333|103.07120471333|103.07120471333|103.07120471333|103.07120471333|103.07120471333|103.07120471333|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672||110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672||110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672|110.04004047672||110.04004047672|110.04004047672|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235||114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235||114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235||114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|140.27944397754||140.27944397754|140.27944397754|140.27944397754|140.27944397754||140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754||140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|182.18259215861|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537||135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537||135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537||135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537||135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977||119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977||119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977||119.0968086977|119.0968086977|119.0968086977|119.0968086977||119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137||134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|323.83251617826|267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168||267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168||267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168||267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168|267.82053044168|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417||216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417||216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417||216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417||216.92020446417|216.92020446417|216.92020446417|216.92020446417||216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417||216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|218.86371424668|218.86371424668|218.86371424668|218.86371424668
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|245.80912988391|245.80912988391|245.80912988391|245.80912988391|245.80912988391|245.80912988391|245.80912988391|245.80912988391|245.80912988391|245.80912988391|245.80912988391|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698||204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698||204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698||204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|204.35559702698|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075||273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117||249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117||249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117||249.62543883117|249.62543883117|249.62543883117|249.62543883117||249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117||249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117
00507|16141|/equities/fortinet|R1000GROWTH|98.974878859391|98.974878859391|98.974878859391|98.974878859391|98.974878859391|98.974878859391|98.974878859391|98.974878859391|98.974878859391|98.974878859391|98.974878859391|98.974878859391|98.974878859391|98.974878859391|98.974878859391|98.974878859391|98.974878859391|98.974878859391|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747||114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747||114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747||114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747||114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747||114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747||114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747||114.09997101747|114.09997101747|114.09997101747|114.09997101747||114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747||114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|133.92015377637|133.92015377637|133.92015377637|133.92015377637|133.92015377637|133.92015377637|133.92015377637|133.92015377637|133.92015377637|133.92015377637|133.92015377637|133.92015377637|133.92015377637|133.92015377637|133.92015377637|133.92015377637|133.92015377637|147.73157910709|147.73157910709|147.73157910709|147.73157910709|147.73157910709|147.73157910709|147.73157910709|147.73157910709|147.73157910709|147.73157910709|147.73157910709|147.73157910709|147.73157910709|147.73157910709|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491
00508|1152784|/equities/datadog-inc|R1000GROWTH|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|150.37822621343|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463||123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463||123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463||123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463||123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239||125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239||125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239||125.62911434239|125.62911434239|125.62911434239|125.62911434239||125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239||125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|159.32402233288|159.32402233288|159.32402233288|159.32402233288|159.32402233288|159.32402233288|159.32402233288|159.32402233288|159.32402233288|159.32402233288|159.32402233288|159.32402233288|159.32402233288|159.32402233288|159.32402233288|159.32402233288|159.32402233288|159.32402233288|159.32402233288|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509||143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509||143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509||143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|143.18943661509|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044||147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|155.10603570196|155.10603570196|155.10603570196||155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196||155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196||155.10603570196|155.10603570196|155.10603570196|155.10603570196||155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709||159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709
00510|989534|/equities/trade-desk-inc|R1000GROWTH|311.4242401673|311.4242401673|311.4242401673|311.4242401673|311.4242401673|311.4242401673|311.4242401673|311.4242401673|311.4242401673|311.4242401673|311.4242401673|311.4242401673|311.4242401673|311.4242401673|311.4242401673|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536||236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536||236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536||236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536||236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|247.82277367558|247.82277367558|247.82277367558|247.82277367558|247.82277367558|247.82277367558|247.82277367558|247.82277367558|247.82277367558|247.82277367558|247.82277367558|247.82277367558|247.82277367558||247.82277367558|247.82277367558|247.82277367558|247.82277367558|247.82277367558|247.82277367558|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975||249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975||249.30614523975|249.30614523975|249.30614523975|249.30614523975||249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566||302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566
00511|1072316|/equities/spotify-technology|R1000GROWTH|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|174.65858104023|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064||90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064||90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064||90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064||90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064||90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064||90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064||90.868150647064|90.868150647064|90.868150647064|90.868150647064||90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064||90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|304.00188110959|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201||166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201||166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201||166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201||166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201||166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201||166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201||166.28753404201|166.28753404201|166.28753404201|166.28753404201||166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201||166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482
00513|942355|/equities/hubspot-inc|R1000GROWTH|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|248.55925810113|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998||153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998||153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998||153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998||153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998||153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998||153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998||153.87807719998|153.87807719998|153.87807719998|153.87807719998||153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998||153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338||146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338||146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338||146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338||146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338||146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338||146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338||146.06098379338|146.06098379338|146.06098379338|146.06098379338||146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728||135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|143.75496203077|143.75496203077|143.75496203077
00515|32341|/equities/epam-systems-inc|R1000GROWTH|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662||99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662||99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|99.554441477662|126.33812370262|126.33812370262|126.33812370262|126.33812370262||126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262||126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262||137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644||137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644||137.66071773644|137.66071773644|137.66071773644|137.66071773644||137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644||137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|113.98208036203|113.98208036203|113.98208036203|113.98208036203
00516|1052405|/equities/mongodb|R1000GROWTH|204.38908418942|204.38908418942|204.38908418942|204.38908418942|204.38908418942|204.38908418942|204.38908418942|204.38908418942|204.38908418942|204.38908418942|204.38908418942|204.38908418942|204.38908418942|204.38908418942|204.38908418942|204.38908418942|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428||131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428||131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428||131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428||131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571||137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571||137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|138.6333022279|138.6333022279||138.6333022279|138.6333022279|138.6333022279|138.6333022279||138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279||138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773||125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773||125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773||125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773||125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773||125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773||125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773||125.98519279773|125.98519279773|125.98519279773|125.98519279773||125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773||125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|157.74933185772|185.0106513314|185.0106513314|185.0106513314|185.0106513314|185.0106513314|185.0106513314|185.0106513314|185.0106513314|185.0106513314|185.0106513314|185.0106513314|185.0106513314|185.0106513314|185.0106513314|185.0106513314|185.0106513314|185.0106513314||185.0106513314|185.0106513314|185.0106513314|185.0106513314|185.0106513314|185.0106513314|185.0106513314|185.0106513314|208.00567916285|208.00567916285||208.00567916285|208.00567916285|208.00567916285|208.00567916285|208.00567916285|208.00567916285|208.00567916285|208.00567916285|208.00567916285|208.00567916285|208.00567916285|208.00567916285|208.00567916285|208.00567916285||208.00567916285|208.00567916285|208.00567916285|208.00567916285|208.00567916285|208.00567916285|208.00567916285|208.00567916285|208.00567916285|208.00567916285|208.00567916285|208.00567916285|208.00567916285|208.00567916285|208.00567916285|208.00567916285|208.00567916285|208.00567916285|208.00567916285|208.00567916285|208.00567916285|208.00567916285|208.00567916285|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769||280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769||280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769||280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769||280.36888955769|280.36888955769|280.36888955769|280.36888955769||290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995||290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306
00519|949620|/equities/etsy-inc|R1000GROWTH|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386||142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|142.77091664386|156.73266219192|156.73266219192|156.73266219192|156.73266219192||156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192||156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192||156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192||169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236||169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236||160.27028800079|160.27028800079|160.27028800079|160.27028800079||160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079||160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708
00520|1050149|/equities/roku|R1000GROWTH|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|120.21971622053|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248||109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248||109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248||109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248||109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426||120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426||120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426||120.11759728426|120.11759728426|120.11759728426|120.11759728426||120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381||158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381
00521|17608|/equities/zebra-tech|R1000GROWTH|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|218.04195629327|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438||244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438||244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438||244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438||244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438||210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683||210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683||210.32351881683|210.32351881683|210.32351881683|210.32351881683||210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683||210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|116.11200680184|116.11200680184|116.11200680184|116.11200680184|116.11200680184|116.11200680184|116.11200680184|116.11200680184|116.11200680184|116.11200680184|116.11200680184|116.11200680184|116.11200680184|116.11200680184|116.11200680184|116.11200680184|116.11200680184|116.11200680184|116.11200680184|116.11200680184|116.11200680184|116.11200680184|116.11200680184|116.11200680184|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236||115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236||115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236||115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236||115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236||115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236||115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236||115.93809965236|115.93809965236|115.93809965236|115.93809965236||115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236||115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|109.644317315|109.644317315|109.644317315|109.644317315|109.644317315|109.644317315|109.644317315|109.644317315|109.644317315|109.644317315|109.644317315|109.644317315|109.644317315|109.644317315|109.644317315|109.644317315|109.644317315|109.644317315|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122||85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122||85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122||85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|85.111716229122|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633||95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|93.086999985953|93.086999985953||93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953||93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953||93.086999985953|93.086999985953|93.086999985953|93.086999985953||93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953||93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995||298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995||298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|298.16247665995|283.526822103|283.526822103|283.526822103|283.526822103|283.526822103|283.526822103||283.526822103|283.526822103|283.526822103|283.526822103|283.526822103|283.526822103|283.526822103|283.526822103|283.526822103|283.526822103|283.526822103|283.526822103|283.526822103|283.526822103|283.526822103|283.526822103|283.526822103|283.526822103|283.526822103|283.526822103|283.526822103|283.526822103|283.526822103|283.526822103|283.526822103|283.526822103|283.526822103|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254||223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254||223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254||223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254||223.45356554254|223.45356554254|223.45356554254|223.45356554254||223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044||204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648
00525|39269|/equities/generac-holdings|R1000GROWTH|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272||216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272||216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272||216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272||216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852||200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852||200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852||200.14030543852|200.14030543852|200.14030543852|200.14030543852||200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852||200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852
00526|1166014|/equities/unity-software-inc|R1000GROWTH|141.6978875093|141.6978875093|141.6978875093|141.6978875093|141.6978875093|141.6978875093|141.6978875093|141.6978875093|141.6978875093|141.6978875093|141.6978875093|141.6978875093|141.6978875093|141.6978875093|141.6978875093|141.6978875093|141.6978875093|141.6978875093|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133||113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133||113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133|113.86478055133||113.86478055133|113.86478055133|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725||120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|123.69508436055|123.69508436055||123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055||123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055||123.69508436055|123.69508436055|123.69508436055|123.69508436055||123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394||108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394
00527|1072222|/equities/zscaler-inc|R1000GROWTH|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|226.79555934292|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755||162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755||162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755||162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755||162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673||162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673||162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673||162.61769094673|162.61769094673|162.61769094673|162.61769094673||162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789||191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|196.67279849372|196.67279849372|196.67279849372|196.67279849372|196.67279849372|196.67279849372|196.67279849372|196.67279849372
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|268.91934086332|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791||187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791||187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791||187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791||187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791||187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791||187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791||187.92669419791|187.92669419791|187.92669419791|187.92669419791||187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791||187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924
00529|1127189|/equities/pinterest-inc|R1000GROWTH|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879||164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879||164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879||164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|164.21270658879|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845||190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845||190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845||190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845||190.98720250845|190.98720250845|190.98720250845|190.98720250845||190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845||190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429
00530|16662|/equities/monolithic-power|R1000GROWTH|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|163.08672013932|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779||140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779||140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779||140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779||140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779||140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779||140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779||140.85914677779|140.85914677779|140.85914677779|140.85914677779||140.85914677779|140.85914677779|162.70939087892|162.70939087892|162.70939087892|162.70939087892|162.70939087892|162.70939087892|162.70939087892|162.70939087892|162.70939087892|162.70939087892|162.70939087892|162.70939087892|162.70939087892|162.70939087892|162.70939087892|162.70939087892|162.70939087892|162.70939087892|172.017243949||172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|144.66211406951|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514||121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514||121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514||121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514||121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514||121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514||121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514||121.02274189514|121.02274189514|121.02274189514|121.02274189514||121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006||119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|120.66371243658|120.66371243658|120.66371243658
00532|101887|/equities/paycom-soft|R1000GROWTH|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|125.45008735563|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219||123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219||123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219||123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|123.13393798219|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869||130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869||130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|131.66057950922|131.66057950922|131.66057950922|131.66057950922|131.66057950922|131.66057950922|131.66057950922|131.66057950922|131.66057950922|131.66057950922|131.66057950922|131.66057950922|131.66057950922|131.66057950922|131.66057950922|131.66057950922||131.66057950922|131.66057950922|131.66057950922|131.66057950922|131.66057950922|131.66057950922|131.66057950922|131.66057950922|131.66057950922||131.66057950922|131.66057950922|131.66057950922|131.66057950922||151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767||151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147||158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147||158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147||158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147||158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147||158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147||158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147||158.23931436147|158.23931436147|158.23931436147|158.23931436147||158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147||158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|141.16080079896|141.16080079896|141.16080079896|141.16080079896|141.16080079896|141.16080079896|141.16080079896|141.16080079896|141.16080079896|141.16080079896|141.16080079896|141.16080079896|141.16080079896|141.16080079896|141.16080079896|141.16080079896|141.16080079896|141.16080079896|141.16080079896|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756||132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756||132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756||132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756||132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756||132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045||129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045||129.48918267045|129.48918267045|129.48918267045|129.48918267045||129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045||129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045
00535|8362|/equities/teradyne-inc|R1000GROWTH|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118||191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118||191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118||191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118||191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118||191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118||191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118||191.44464343118|191.44464343118|191.44464343118|191.44464343118||191.44464343118|191.44464343118|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298||182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298
00536|16924|/equities/plug-power|R1000GROWTH|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|912.30170396839|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741||777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741||777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741||777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741||777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741||766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355||766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355||766.0453244355|766.0453244355|766.0453244355|766.0453244355||766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355||766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123
00537|1130930|/equities/avantor-inc|R1000GROWTH|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538||138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538||138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538||138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538||138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947||135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947||135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947||135.44814512947|135.44814512947|135.44814512947|135.44814512947||135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662||144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|392.00976065815|392.00976065815|392.00976065815|392.00976065815|392.00976065815|392.00976065815|392.00976065815|392.00976065815|392.00976065815|392.00976065815|392.00976065815|392.00976065815|392.00976065815|392.00976065815|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772||311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772||311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772||311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772||311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|327.68528938251|327.68528938251|327.68528938251|327.68528938251|327.68528938251|327.68528938251|327.68528938251|327.68528938251|327.68528938251|327.68528938251|327.68528938251|327.68528938251|327.68528938251|342.71326610104||342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|360.70904011224|360.70904011224||360.70904011224|360.70904011224|360.70904011224|360.70904011224|360.70904011224|360.70904011224|360.70904011224|360.70904011224|360.70904011224||360.70904011224|360.70904011224|360.70904011224|360.70904011224||360.70904011224|360.70904011224|360.70904011224|360.70904011224|360.70904011224|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188||329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|360.76642982575|360.76642982575|360.76642982575|360.76642982575
00539|1008759|/equities/carvana|R1000GROWTH|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264||176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264||176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264||176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264||176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264||106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956||106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956||106.24107975956|106.24107975956|106.24107975956|106.24107975956||106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956||106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907||143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907||143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907||143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|143.61260816907|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123||149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841||151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841||151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841||151.94883943841|151.94883943841|151.94883943841|142.16504129639||142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639||142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|154.75093482577|154.75093482577|154.75093482577|154.75093482577|154.75093482577|154.75093482577|154.75093482577
00541|41236|/equities/ringcentral-inc|R1000GROWTH|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381||177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381||177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381||177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381||177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381||177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381||177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381||177.81912405381|177.81912405381|177.81912405381|177.81912405381||177.81912405381|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054||185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054
00542|16943|/equities/pool-corp|R1000GROWTH|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|167.01643047993|158.65077510846|158.65077510846|158.65077510846|158.65077510846|158.65077510846|158.65077510846|158.65077510846|158.65077510846||158.65077510846|158.65077510846|158.65077510846|158.65077510846|158.65077510846|158.65077510846|158.65077510846|158.65077510846|158.65077510846|158.65077510846||158.65077510846|158.65077510846|158.65077510846|158.65077510846|158.65077510846|158.65077510846|158.65077510846|158.65077510846|158.65077510846|158.65077510846|158.65077510846|158.65077510846|158.65077510846|158.65077510846||172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356||172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356||172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881||150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881||150.79094665881|150.79094665881|150.79094665881|150.79094665881||150.79094665881|150.79094665881|150.79094665881|150.79094665881|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016||162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016
00543|16942|/equities/insulet-corp|R1000GROWTH|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863||138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863||138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863||138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|138.14601050863|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392||142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392||142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392||142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392||121.68515218097|121.68515218097|121.68515218097|121.68515218097||121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097||121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|72.602983999048|72.602983999048|72.602983999048|72.602983999048|72.602983999048|72.602983999048|72.602983999048|72.602983999048|72.602983999048|72.602983999048|72.602983999048|72.602983999048|72.602983999048|72.602983999048|72.602983999048|72.602983999048|72.602983999048|72.602983999048|72.602983999048|72.602983999048|72.602983999048|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745||77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745||77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745||77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745||77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745||77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045||75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045||75.188694885045|75.188694885045|75.188694885045|75.188694885045||75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045||75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912
00545|13978|/equities/entegris-inc.|R1000GROWTH|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068||139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068||139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068||139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068||139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724||133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724||133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724||133.61810565724|133.61810565724|133.61810565724|133.61810565724||133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724||133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724
00546|17327|/equities/techne-corp|R1000GROWTH|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|97.554924109026|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898||98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898||98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898||98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|98.302019456898|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434||97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434||97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576||97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576||97.487184958576|97.487184958576|97.487184958576|97.487184958576||97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576||97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|96.586501142416|96.586501142416|96.586501142416|96.586501142416|96.586501142416|96.586501142416|96.586501142416|96.586501142416|96.586501142416|96.586501142416|96.586501142416|96.586501142416|96.586501142416|96.586501142416|96.586501142416|96.586501142416|96.586501142416|96.586501142416|96.586501142416|96.586501142416|96.586501142416|96.586501142416|96.586501142416|96.586501142416|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992||85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992||85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992||85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992||85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355||93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355||93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355||93.393523717355|93.393523717355|93.393523717355|93.393523717355||93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355||93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287||135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287||135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|135.87250319287|133.07265454132||133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132||133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132||133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132||133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132||133.07265454132|133.07265454132|133.07265454132|133.07265454132||133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132||133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|132.35990682785|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865||136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865||136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865||136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865||136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|143.17243535343||143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343||143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343||143.17243535343|143.17243535343|143.17243535343|143.17243535343||143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343||143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|122.07015989789|122.07015989789|122.07015989789|122.07015989789|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203||128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203||128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203||128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203||128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695||78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695||78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695||78.875052677695|78.875052677695|78.875052677695|78.875052677695||78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695||78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695
00551|15311|/equities/abiomed|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346||129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|144.81599639734|144.81599639734|144.81599639734|144.81599639734|144.81599639734|144.81599639734|144.81599639734
00552|991169|/equities/coupa-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543||148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543||148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543||148.7801825543|148.7801825543|148.7801825543|148.7801825543||148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543||148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|157.48934323521|157.48934323521|157.48934323521|157.48934323521|157.48934323521|157.48934323521|157.48934323521|157.48934323521
00553|1123146|/equities/lyft|R1000GROWTH|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|72.204628233777|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707||62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707||62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707||62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707||62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707||62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774||70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774||70.679947940774|70.679947940774|70.679947940774|70.679947940774||70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774||70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|112.24676559289|112.24676559289|112.24676559289|112.24676559289|112.24676559289|112.24676559289|112.24676559289|112.24676559289
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|161.23057814808|163.85720921174|163.85720921174|163.85720921174|163.85720921174|163.85720921174|163.85720921174|163.85720921174|163.85720921174|163.85720921174|163.85720921174|163.85720921174|163.85720921174|163.85720921174|163.85720921174|163.85720921174|163.85720921174|163.85720921174||163.85720921174|163.85720921174|163.85720921174|163.85720921174|163.85720921174|163.85720921174|163.85720921174|155.7296773508|155.7296773508|155.7296773508||155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508||155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508||155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|176.09706374336||176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336||176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336||176.09706374336|176.09706374336|176.09706374336|176.09706374336||176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336||176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|202.2325378423|202.2325378423|202.2325378423|202.2325378423|202.2325378423|202.2325378423|202.2325378423|202.2325378423
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991||136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|136.68971179991|141.32371646272|141.32371646272|141.32371646272||141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272||141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272||141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295||149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295||149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295||149.21416131295|149.21416131295|149.21416131295|149.21416131295||149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295||149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169
00556|24350|/equities/trex-co.-inc|R1000GROWTH|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559||97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559||97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559||97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559||97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559||97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559||97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559||97.364511289559|97.364511289559|97.364511289559|97.364511289559||113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792||113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|105.06567685612|105.06567685612|105.06567685612|105.06567685612|105.06567685612|105.06567685612|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395||88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395||88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395||88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395||88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395||88.346907988395|88.346907988395|88.346907988395|88.346907988395|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172||80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172||80.120169032172|80.120169032172|80.120169032172|80.120169032172||80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162||80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|136.92812197564|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493||146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493||146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493||146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493||146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493||146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135||105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135||105.02701631135|105.02701631135|105.02701631135|105.02701631135||105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135||105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|154.82213069611|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642||126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642||126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642||126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642||126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642||74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604||74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604||74.380110191604|74.380110191604|74.380110191604|74.380110191604||74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604||74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|98.62996766819|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262||104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262||104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262||104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|104.15211268262|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983||103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983||103.57107892983|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166||107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166||107.92926255166|107.92926255166|107.92926255166|107.92926255166||107.92926255166|107.92926255166|107.92926255166|107.92926255166|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264||101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|327.81626014444|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133||304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133||304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133||304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133||304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|244.3793790422|244.3793790422||244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422||244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422||244.3793790422|244.3793790422|244.3793790422|244.3793790422||244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422||244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|126.55808584396|126.55808584396|126.55808584396|126.55808584396|126.55808584396|126.55808584396|126.55808584396|126.55808584396|126.55808584396|126.55808584396|126.55808584396|126.55808584396|126.55808584396|126.55808584396|126.55808584396|126.55808584396|126.55808584396|126.55808584396|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058||87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058||87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058||87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058||87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058||87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058||87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058||87.693294607058|87.693294607058|87.693294607058|87.693294607058||87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325||87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325
00563|15703|/equities/cognex-corp|R1000GROWTH|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|123.05390728104|127.39686645861|127.39686645861|127.39686645861|127.39686645861|127.39686645861|127.39686645861|127.39686645861|127.39686645861|127.39686645861|127.39686645861|127.39686645861|127.39686645861|127.39686645861||127.39686645861|127.39686645861|127.39686645861|127.39686645861|127.39686645861|127.39686645861|127.39686645861|120.56790057031|120.56790057031|120.56790057031||120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031||120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031||120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031||120.56790057031|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522||128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522||128.23098418522|128.23098418522|128.23098418522|127.78628790331||127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331||127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415||58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415||58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415||58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|58.640868953415|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655||70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|74.142113212247||74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247||74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247||74.142113212247|74.142113212247|74.142113212247|74.142113212247||74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247||74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|141.95290700756|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694||125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694||125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694||125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694||125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694||125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694||125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694||125.48766984694|125.48766984694|125.48766984694|125.48766984694||125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694||125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302
00566|41254|/equities/apollo-globl-man|R1000GROWTH|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221||120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221||120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221||120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|120.56523183221|135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184||135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315||153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315||153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315||153.2979327315|153.2979327315|153.2979327315|153.2979327315||153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907||129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|126.86182925155|126.86182925155|126.86182925155|126.86182925155|126.86182925155|126.86182925155|126.86182925155|126.86182925155|126.86182925155|126.86182925155|126.86182925155|126.86182925155|126.86182925155|126.86182925155|126.86182925155|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912||98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912||98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912||98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912||98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|89.016468100305|89.016468100305|89.016468100305||89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305||89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305||89.016468100305|89.016468100305|89.016468100305|89.016468100305||89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695||95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|245.40985424778|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103||234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103||234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103||234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103||234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103||208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689||208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689||208.01681805689|208.01681805689|208.01681805689|241.54859385598||241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598||241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|186.46629639507|186.46629639507|186.46629639507|186.46629639507|186.46629639507|186.46629639507|186.46629639507|186.46629639507|186.46629639507|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726||174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726||174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726||174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726||174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488||173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488||173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488||173.9547837488|173.9547837488|173.9547837488|173.9547837488||173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488||173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206
00570|1076697|/equities/avalara-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707
00571|13845|/equities/gamestop-corp|R1000GROWTH|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695||691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695||691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|691.87435996695|673.80296446013|673.80296446013|673.80296446013|673.80296446013|673.80296446013|673.80296446013|673.80296446013||673.80296446013|673.80296446013|673.80296446013|673.80296446013|673.80296446013|673.80296446013|673.80296446013|673.80296446013|673.80296446013|673.80296446013|673.80296446013|673.80296446013|673.80296446013|673.80296446013|673.80296446013|673.80296446013|673.80296446013|673.80296446013|673.80296446013|673.80296446013|673.80296446013|673.80296446013|673.80296446013|673.80296446013|673.80296446013|673.80296446013|673.80296446013|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632||645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908||759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908||759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908||759.77423185908|759.77423185908|759.77423185908|759.77423185908||759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908||759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908
00572|8280|/equities/las-vegas-sands|R1000GROWTH|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|70.315298740027|73.032851130597|73.032851130597|73.032851130597|73.032851130597|73.032851130597|73.032851130597|73.032851130597|73.032851130597|73.032851130597|73.032851130597|73.032851130597||73.032851130597|73.032851130597|73.032851130597|73.032851130597|73.032851130597|73.032851130597|73.032851130597|73.032851130597|73.032851130597|73.032851130597||73.032851130597|73.032851130597|73.032851130597|73.032851130597|73.032851130597|73.032851130597|73.032851130597|73.032851130597|73.032851130597|73.032851130597|73.032851130597|73.032851130597|73.032851130597|73.032851130597||73.032851130597|73.032851130597|73.032851130597|73.032851130597|73.032851130597|73.032851130597|73.032851130597|73.032851130597|73.032851130597|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952||73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175||56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175||56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175||56.748399223175|56.748399223175|56.748399223175|56.748399223175||56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175||56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|118.14065208083|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169||111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|111.09918569169|113.65529323658|113.65529323658|113.65529323658||113.65529323658|113.65529323658|113.65529323658|113.65529323658|113.65529323658|113.65529323658|113.65529323658|113.65529323658|113.65529323658|113.65529323658|113.65529323658|113.65529323658|113.65529323658|113.65529323658||113.65529323658|113.65529323658|113.65529323658|113.65529323658|113.65529323658|113.65529323658|113.65529323658|113.65529323658|113.65529323658|113.65529323658|113.65529323658|113.65529323658|113.65529323658|113.65529323658|113.65529323658|113.65529323658|113.65529323658|113.65529323658|113.65529323658|113.65529323658|113.65529323658|113.65529323658|113.65529323658|113.65529323658|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208||131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032||131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032||131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032||131.11695366032|131.11695366032|131.11695366032|131.11695366032||131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889||112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117||118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117||118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117||118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|118.37006368117|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557||125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557||125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557||125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557||125.45181885557|125.45181885557|125.45181885557|125.45181885557||125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557||125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557
00575|16932|/equities/ptc|R1000GROWTH|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301||72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301||72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301||72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301||72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301||72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301||72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301||72.973590364301|72.973590364301|72.973590364301|70.19728763821||70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821||70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821
00576|16770|/equities/novavax|R1000GROWTH|1343.0132528605|1343.0132528605|1343.0132528605|1343.0132528605|1343.0132528605|1343.0132528605|1343.0132528605|1343.0132528605|1343.0132528605|1343.0132528605|1343.0132528605|1343.0132528605|1343.0132528605|1343.0132528605|1343.0132528605|1343.0132528605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605||1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605||1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605||1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1564.1896725605|1812.229528067|1812.229528067|1812.229528067|1812.229528067|1812.229528067|1812.229528067|1812.229528067|1812.229528067|1812.229528067|1812.229528067|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266||1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266||1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266||1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266||1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266||1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266||1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355||313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355||313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355||313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355||313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537||239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537||239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537||239.40755357537|239.40755357537|239.40755357537|239.40755357537||239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566||304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453
00578|1096127|/equities/elastic|R1000GROWTH|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|119.30519724886|129.89841281382|129.89841281382|129.89841281382|129.89841281382|129.89841281382|129.89841281382|129.89841281382|129.89841281382|129.89841281382|129.89841281382|129.89841281382|129.89841281382||129.89841281382|129.89841281382|129.89841281382|129.89841281382|129.89841281382|129.89841281382|129.89841281382|129.89841281382|129.89841281382|125.04419708306||125.04419708306|125.04419708306|125.04419708306|125.04419708306|125.04419708306|125.04419708306|125.04419708306|125.04419708306|125.04419708306|125.04419708306|125.04419708306|125.04419708306|125.04419708306|125.04419708306||125.04419708306|125.04419708306|125.04419708306|125.04419708306|125.04419708306|125.04419708306|125.04419708306|125.04419708306|125.04419708306|125.04419708306|125.04419708306|125.04419708306|125.04419708306|125.04419708306|125.04419708306|125.04419708306|125.04419708306|125.04419708306|125.04419708306|125.04419708306|125.04419708306|125.04419708306|125.04419708306|125.04419708306|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246||134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246||134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246||134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246||134.5313477246|134.5313477246|134.5313477246|134.5313477246||134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246||134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|229.61497682072|229.61497682072|229.61497682072|229.61497682072|229.61497682072|229.61497682072|229.61497682072|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152||217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152||217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152||217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152||217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152||217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426||213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426||213.19459782426|213.19459782426|213.19459782426|213.19459782426||213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|238.56877246347||238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347
00580|101892|/equities/zendesk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|119.65680364778|119.65680364778|119.65680364778|119.65680364778|119.65680364778|119.65680364778|119.65680364778|119.65680364778|119.65680364778|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339||100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339||100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339||100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|100.23438656339|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949||101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949||101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949||101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949||101.45591578949|101.45591578949|101.45591578949|101.45591578949||101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949||101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|95.608499933557|95.608499933557|95.608499933557
00582|31033|/equities/five-below-inc|R1000GROWTH|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|80.244941826931|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352||77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352||77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352||77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|77.83743011352|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346||81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346||81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346||81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346||81.095861842346|81.095861842346|81.095861842346|81.095861842346||81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346||81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346
00583|958827|/equities/novocure-ltd|R1000GROWTH|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558||112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558||112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558||112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558||112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558||112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558||112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|100.36991117236|100.36991117236|100.36991117236|100.36991117236||100.36991117236|100.36991117236|100.36991117236|100.36991117236||100.36991117236|100.36991117236|100.36991117236|100.36991117236|100.36991117236|100.36991117236|100.36991117236|100.36991117236|100.36991117236|100.36991117236|100.36991117236|100.36991117236|100.36991117236|100.36991117236|100.36991117236|100.36991117236|100.36991117236|100.36991117236|100.36991117236|100.36991117236|114.64034079445||114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|133.32597638478|133.32597638478|133.32597638478|133.32597638478|133.32597638478|133.32597638478|133.32597638478|133.32597638478|133.32597638478|133.32597638478|133.32597638478|133.32597638478|133.32597638478|133.32597638478|133.32597638478|133.32597638478|133.32597638478|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|107.78920931994|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016||103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016||103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016|103.41476477016||103.41476477016|103.41476477016|103.41476477016|103.41476477016|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162||80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162||80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162||80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162||80.978783119162|80.978783119162|80.978783119162|80.978783119162||80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162||80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|645.73784373044|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823||187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823||187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823||187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|187.06194777823|226.08952087098|226.08952087098|226.08952087098|226.08952087098|226.08952087098|226.08952087098|226.08952087098|226.08952087098|226.08952087098|226.08952087098|226.08952087098|226.08952087098|226.08952087098|226.08952087098||226.08952087098|226.08952087098|226.08952087098|226.08952087098|226.08952087098|226.08952087098|226.08952087098|226.08952087098|226.08952087098|226.08952087098|226.08952087098|226.08952087098|226.08952087098|226.08952087098|344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372||344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478||322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478||322.96773941478|322.96773941478|322.96773941478|322.96773941478||322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478||322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|400.94956814948|400.94956814948|400.94956814948|400.94956814948|400.94956814948|400.94956814948|400.94956814948|400.94956814948|400.94956814948|400.94956814948|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983||284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983||284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983||284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983||284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983||284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|268.93398072766|268.93398072766|268.93398072766|268.93398072766|268.93398072766|268.93398072766|268.93398072766|268.93398072766|268.93398072766|268.93398072766|268.93398072766|268.93398072766|268.93398072766|268.93398072766|268.93398072766|268.93398072766|268.93398072766|268.93398072766||268.93398072766|268.93398072766|268.93398072766|268.93398072766|268.93398072766|268.93398072766|268.93398072766|268.93398072766|268.93398072766||268.93398072766|268.93398072766|268.93398072766|268.93398072766||268.93398072766|268.93398072766|268.93398072766|268.93398072766|268.93398072766|268.93398072766|268.93398072766|268.93398072766|268.93398072766|268.93398072766|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822||286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107||164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107||164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107||164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|164.94560931107|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605||158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605||130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368||130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368||130.30072935368|130.30072935368|130.30072935368|130.30072935368||130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368||130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368
00588|6509|/equities/taser-intl|R1000GROWTH|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923||140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923||140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923||140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|140.14103911923|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535||164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535||164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535||164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535||164.97273522535|164.97273522535|164.97273522535|164.97273522535||164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535||164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535
00589|17606|/equities/zillow|R1000GROWTH|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|212.16139665708|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554||201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554||201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554||201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554||201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|175.77234094884|175.77234094884|175.77234094884||175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884||175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884||175.77234094884|175.77234094884|175.77234094884|175.77234094884||175.77234094884|175.77234094884|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021||171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021
00590|100183|/equities/five9-inc|R1000GROWTH|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123||86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123||86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123||86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|86.847796516123|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885||96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|77.501988695153|77.501988695153||77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153||77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153||77.501988695153|77.501988695153|77.501988695153|77.501988695153||77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153||77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|152.97456969334|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249||140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249||140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249||140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|140.52284077249|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578||177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578||177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578||177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578||177.40766929578|177.40766929578|177.40766929578|177.40766929578||177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578||177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|116.23056177805|116.23056177805|116.23056177805|116.23056177805|116.23056177805|116.23056177805|116.23056177805|116.23056177805|116.23056177805|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873||123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873||123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873||123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873||123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873||123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|100.29040303381|100.29040303381|100.29040303381|100.29040303381||100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381||100.29040303381|100.29040303381|100.29040303381|100.29040303381||100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381||100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316||169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316||169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316||169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316||169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342||165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342||165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342||165.58141468342|165.58141468342|165.58141468342|165.58141468342||165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795||150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|536.93845060279|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065||289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065||289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065||289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065||289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065||289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965||217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965||217.08451973965|217.08451973965|217.08451973965|217.08451973965||217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965||217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142||212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142||212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142||212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142||212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664||157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664||157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664||157.09286214664|157.09286214664|157.09286214664|157.09286214664||157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664||157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902||51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902||51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902||51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|54.310631138482||54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482||54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482||54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482||54.310631138482|54.310631138482|54.310631138482|54.310631138482||54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795||56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795
00597|100228|/equities/paylocity-holdng|R1000GROWTH|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|167.07082999194|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223||151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223||151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223||151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|151.18574388223|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535||173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535||175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501||175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501||175.6547307501|175.6547307501|175.6547307501|175.6547307501||175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501||175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501
00598|1096128|/equities/guardant-health|R1000GROWTH|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906||95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906||95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906||95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906||95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906||95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906||95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906||95.548878924906|95.548878924906|95.548878924906|95.548878924906||95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618||121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838||395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838||395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838||395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838||395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838||395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838||395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838||395.36547591838|395.36547591838|395.36547591838|395.36547591838||395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838||395.36547591838|395.36547591838|395.36547591838|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|129.40590090708|129.40590090708|129.40590090708|129.40590090708|129.40590090708|129.40590090708|129.40590090708|129.40590090708|129.40590090708|129.40590090708|129.40590090708|129.40590090708|129.40590090708|129.40590090708|129.40590090708|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661||106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661||106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661||106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|106.10432917661|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702||101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702||101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306||96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306||96.662448907306|96.662448907306|96.662448907306|96.662448907306||96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306||96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|258.36023001638|143.23346658187|143.23346658187|143.23346658187|143.23346658187||143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187||143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187||143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187||143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187||143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187||143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187||143.23346658187|143.23346658187|143.23346658187|143.23346658187||143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187||143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|143.24976279666|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676||141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676||141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676||141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676||141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|138.19297065175|138.19297065175|138.19297065175||138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175||138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175||138.19297065175|138.19297065175|138.19297065175|138.19297065175||138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454||136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813||319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813||319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813||319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806||275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806||275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806||275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806||275.47929121806|275.47929121806|275.47929121806|275.47929121806||275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806||275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835
00605|39153|/equities/bruker|R1000GROWTH|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|101.51243320048|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886||110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886||110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886||110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|110.29404506886|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947||107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|83.01499831112|83.01499831112|83.01499831112||83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112||83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112||83.01499831112|83.01499831112|83.01499831112|83.01499831112||83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112||83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414||104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414||104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414||104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414||104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414||104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414||104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414||104.18565880414|104.18565880414|104.18565880414|104.18565880414||104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414||104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414
00607|1096134|/equities/yeti-holdings|R1000GROWTH|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695||137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695||137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695||137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|137.17560954695|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356||142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356||142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233||156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233||156.04489059233|156.04489059233|156.04489059233|156.04489059233||156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292||130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292
00608|15706|/equities/churchill-downs|R1000GROWTH|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535||221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535||221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535|221.43510521535||221.43510521535|221.43510521535|221.43510521535|221.43510521535|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763||198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323||188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323||188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323||188.5553161323|188.5553161323|188.5553161323|188.5553161323||188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088||184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|136.03872895215|136.03872895215|136.03872895215|136.03872895215|136.03872895215|136.03872895215|136.03872895215|136.03872895215|136.03872895215|136.03872895215|136.03872895215|136.03872895215|136.03872895215|136.03872895215|136.03872895215|136.03872895215|136.03872895215|136.03872895215|136.03872895215|136.03872895215|136.03872895215|136.03872895215|136.03872895215|136.03872895215|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033||122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033||122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033||122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033||122.8751176033|126.9502196542|126.9502196542|126.9502196542|126.9502196542|126.9502196542|126.9502196542|126.9502196542|126.9502196542|126.9502196542|126.9502196542|126.9502196542|126.9502196542|126.9502196542|126.9502196542|126.9502196542|126.9502196542|126.9502196542|126.9502196542|126.9502196542|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475||132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475||132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475||132.03625624475|132.03625624475|132.03625624475|132.03625624475||132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051||129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|140.39596195469|140.39596195469|140.39596195469|140.39596195469
00611|1072273|/equities/dropbox-inc|R1000GROWTH|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|134.07913064026|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927||107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927||107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927||107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|107.29334664927|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148||109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148||109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148||109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148||109.99933017148|109.99933017148|109.99933017148|109.99933017148||109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148||109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|75.121564331406|75.121564331406|75.121564331406|75.121564331406|75.121564331406|75.121564331406|75.121564331406|75.121564331406|75.121564331406|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729||81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729||81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|81.881719056729|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247||88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247||88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252||94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252||94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|85.818490962668|85.818490962668||85.818490962668|85.818490962668|85.818490962668|85.818490962668||85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668||85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|182.32749362131|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422||153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422||153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422||153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422||153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422||124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563||124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563||124.17311306563|124.17311306563|124.17311306563|124.17311306563||124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563||124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709||184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709||184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709||184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709||184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709||184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709||184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709||184.81371773709|184.81371773709|184.81371773709|184.81371773709||184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|168.73034157788||168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|195.53416490275|195.53416490275|195.53416490275|195.53416490275|195.53416490275|195.53416490275|195.53416490275|195.53416490275
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|117.20217927784|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246||115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246||115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246||115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|115.41213703246|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893||121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515||117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515||117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515||117.55873776515|117.55873776515|117.55873776515|117.55873776515||117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515||117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122||81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122|81.31389145122||81.31389145122|81.31389145122|81.31389145122|87.333811046667|87.333811046667|87.333811046667|87.333811046667|87.333811046667|87.333811046667|87.333811046667|87.333811046667|87.333811046667|87.333811046667|87.333811046667||87.333811046667|87.333811046667|87.333811046667|87.333811046667|87.333811046667|87.333811046667|87.333811046667|87.333811046667|87.333811046667|87.333811046667|87.333811046667|87.333811046667|87.333811046667|87.333811046667|87.333811046667|87.333811046667|87.333811046667|87.333811046667|87.333811046667|87.333811046667|87.333811046667|87.333811046667|87.333811046667|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893||88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893||88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893||88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893||88.055869173893|88.055869173893|88.055869173893|88.055869173893||88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707||90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616||368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616||368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616||368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616||368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055||252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055||252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055||252.39804138055|252.39804138055|252.39804138055|252.39804138055||252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055||252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376||118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376||118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376||118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376||118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|94.033892954774|94.033892954774|94.033892954774||94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774||94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774||94.033892954774|94.033892954774|94.033892954774|94.033892954774||94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774||94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774
00619|29735|/equities/wms-industries-inc|R1000GROWTH|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042||132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042||132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042||132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042||132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042||132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388||138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388||138.88520271388|138.88520271388|138.88520271388|138.88520271388||138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388||138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594||339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594||339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594||339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594||339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594||339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594||339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594||339.80500886594|339.80500886594|339.80500886594|273.65230150107||273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107||273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155||94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155||94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155||94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155||94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155||94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155||94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155||94.604933910155|94.604933910155|94.604933910155|94.604933910155||94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155||94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998||106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998||106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998||106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998||106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998||106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998||106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998||106.22398970998|106.22398970998|106.22398970998|106.22398970998||106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998||106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|51.05630743198|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107||46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107||46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107||46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|46.109246387107|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225||52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225||52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883||61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883||61.476463950883|61.476463950883|61.476463950883|61.476463950883||61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883||61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346||138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346||138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346||138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346||138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346||138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346||138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346||138.98204067346|138.98204067346|138.98204067346|138.98204067346||138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346||138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|229.58440351425|229.58440351425|229.58440351425|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338||184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338||184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338|184.62313214338||184.62313214338|184.62313214338|184.62313214338|184.62313214338|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221||188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221||163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754||163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754||163.11099431754|163.11099431754|163.11099431754|163.11099431754||163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754||163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158||50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158||50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158||50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|50.757491141158|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143||59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143||59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143||59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143||59.669767635143|59.669767635143|59.669767635143|59.669767635143||59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143||59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194||130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194||130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194||130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|130.38187968194|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769||124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|134.06525222317|134.06525222317|134.06525222317|134.06525222317|134.06525222317|134.06525222317|134.06525222317|134.06525222317||134.06525222317|134.06525222317|134.06525222317|134.06525222317|134.06525222317|134.06525222317|134.06525222317|134.06525222317|134.06525222317|134.06525222317|134.06525222317|134.06525222317|134.06525222317|134.06525222317|134.06525222317|134.06525222317|134.06525222317|134.06525222317|134.06525222317|134.06525222317|134.06525222317|134.06525222317|142.58317084973|142.58317084973||142.58317084973|142.58317084973|142.58317084973|142.58317084973|142.58317084973|142.58317084973|142.58317084973|142.58317084973|142.58317084973||142.58317084973|142.58317084973|142.58317084973|142.58317084973||142.58317084973|142.58317084973|142.58317084973|142.58317084973|142.58317084973|142.58317084973|142.58317084973|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781||136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781
00628|16860|/equities/universal-display|R1000GROWTH|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562||107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.66661275562|107.96026467554||107.96026467554|107.96026467554|107.96026467554|107.96026467554|107.96026467554|107.96026467554|107.96026467554|107.96026467554|107.96026467554|107.96026467554|107.96026467554|107.96026467554|107.96026467554|107.96026467554||107.96026467554|107.96026467554|107.96026467554|107.96026467554|107.96026467554|107.96026467554|107.96026467554|107.96026467554|107.96026467554|107.96026467554|107.96026467554|107.96026467554|107.96026467554|107.96026467554|107.96026467554|107.96026467554|107.96026467554|107.96026467554|107.96026467554|107.96026467554|107.96026467554|107.96026467554|107.96026467554|107.96026467554|107.96026467554|107.96026467554|107.96026467554|107.96026467554|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495||89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495||89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495||89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495||89.006360258495|89.006360258495|89.006360258495|89.006360258495||89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495||89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495
00629|1141618|/equities/iaa-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121||93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121||93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121||93.008546396121|93.008546396121|93.008546396121|93.008546396121||93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121||88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|135.37240279037|135.37240279037|135.37240279037|135.37240279037|135.37240279037|135.37240279037|135.37240279037|135.37240279037|135.37240279037|135.37240279037|135.37240279037|135.37240279037|135.37240279037|135.37240279037|135.37240279037|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507||104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507||104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507||104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|104.5048154507|108.27607100376|108.27607100376|108.27607100376|108.27607100376|108.27607100376|108.27607100376|108.27607100376||108.27607100376|108.27607100376|108.27607100376|108.27607100376|108.27607100376|108.27607100376|108.27607100376|108.27607100376|108.27607100376|108.27607100376|108.27607100376|108.27607100376|108.27607100376|108.27607100376|108.27607100376|108.27607100376|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047||97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047||97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047||97.158252204047|97.158252204047|97.158252204047|97.158252204047||97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047||97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047
00631|15506|/equities/sarepta|R1000GROWTH|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622||53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622||53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622|53.774882441622||53.774882441622|53.774882441622|53.774882441622|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462||55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462||55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801||58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801||58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.810231433484|58.810231433484|58.810231433484|58.810231433484||58.810231433484|58.810231433484|58.810231433484|58.810231433484||58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484||58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|40.16488740318
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842||235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842||235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842||235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842||235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|229.75541036436||229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436||229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436||229.75541036436|229.75541036436|229.75541036436|229.75541036436||229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436||229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|115.41457878341|115.41457878341|115.41457878341|115.41457878341|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343||97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343||97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343||97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343||97.278877627343|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991||105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991||105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991||105.85757554991|105.85757554991|105.85757554991|105.85757554991||105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788||104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451
00634|989658|/equities/nutanix-inc|R1000GROWTH|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684||177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684||177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684||177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684||177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781||193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781||193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781||193.54104715781|193.54104715781|193.54104715781|193.54104715781||193.54104715781|193.54104715781|193.54104715781|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298||154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|128.96227987047|133.34120504412|133.34120504412|133.34120504412|133.34120504412|133.34120504412|133.34120504412||133.34120504412|133.34120504412|133.34120504412|133.34120504412|133.34120504412|133.34120504412|133.34120504412|133.34120504412|133.34120504412|133.34120504412||133.34120504412|133.34120504412|133.34120504412|133.34120504412|133.34120504412|133.34120504412|133.34120504412|133.34120504412|133.34120504412|133.34120504412|133.34120504412|133.34120504412|133.34120504412|133.34120504412||133.34120504412|133.34120504412|133.34120504412|133.34120504412|133.34120504412|133.34120504412|133.34120504412|133.34120504412|133.34120504412|133.34120504412|133.34120504412|133.34120504412|133.34120504412|162.24123650227|162.24123650227|162.24123650227|162.24123650227|162.24123650227|162.24123650227|162.24123650227|162.24123650227|162.24123650227|162.24123650227|162.24123650227|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774||175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774||175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|142.69556029115|142.69556029115|142.69556029115||142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115||142.69556029115|142.69556029115|142.69556029115|142.69556029115||142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115||142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|89.678694289839|89.678694289839|89.678694289839|89.678694289839|89.678694289839|89.678694289839|89.678694289839|89.678694289839|89.678694289839|89.678694289839|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317||90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|90.229999587317|91.979448701622|91.979448701622||91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622||91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622||91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|104.95863329487|104.95863329487|104.95863329487|104.95863329487|104.95863329487|104.95863329487|104.95863329487|104.95863329487|104.95863329487|104.95863329487|104.95863329487|104.95863329487|104.95863329487||92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929||92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929||92.402923983929|92.402923983929|92.402923983929|92.402923983929||92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929||92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484||109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484||109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484|109.4999438484||109.4999438484|109.4999438484|109.4999438484|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678||104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|110.30316401016|110.30316401016|110.30316401016|110.30316401016|110.30316401016|110.30316401016|110.30316401016|110.30316401016|110.30316401016|110.30316401016|110.30316401016|110.30316401016|110.30316401016|110.30316401016|110.30316401016|110.30316401016|110.30316401016|110.30316401016|110.30316401016|110.30316401016|110.30316401016||110.30316401016|110.30316401016|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053||106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053||106.34295246053|106.34295246053|106.34295246053|106.34295246053||106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424||98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768||145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768||145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768||145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768||145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768||145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543||144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543||144.58791386543|144.58791386543|144.58791386543|144.58791386543||144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543||144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984||279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984||279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984||279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984||279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166||282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166||282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166||282.91520217166|282.91520217166|282.91520217166|282.91520217166||282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|292.5427852337||292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|133.20645748085|133.20645748085|133.20645748085|133.20645748085|133.20645748085|133.20645748085|133.20645748085|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976||124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976||124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976||124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|124.15320571976|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997||132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997||131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799||131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799||131.10920744799|131.10920744799|131.10920744799|131.10920744799||131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133||131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|141.86913601667|141.86913601667|141.86913601667
00641|943121|/equities/new-relic-inc|R1000GROWTH|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439||75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439||75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439|75.001842083439||75.001842083439|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963||78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963||78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963||78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963||78.91026763963|78.91026763963|78.91026763963|78.91026763963||85.722646344638|85.722646344638|85.722646344638|85.722646344638|85.722646344638|85.722646344638|85.722646344638|85.722646344638|85.722646344638|85.722646344638|85.722646344638|85.722646344638|85.722646344638|85.722646344638|85.722646344638|85.722646344638|85.722646344638|85.722646344638|85.722646344638|85.722646344638|85.722646344638||85.722646344638|85.722646344638|85.722646344638|85.722646344638|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|131.18176255493|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017||139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017||139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017||139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017||139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017||139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599||146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599||146.81387501599|146.81387501599|146.81387501599|146.81387501599||146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617||163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|133.03461276629|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363||125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363||125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363||125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|125.23733621363|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042||113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042||113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042||113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042||113.46633828042|113.46633828042|113.46633828042|113.46633828042||113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042||113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|153.65133067704|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822||120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822||120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822||120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822||120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822||120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822||120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822||120.25618742822|120.25618742822|120.25618742822|120.25618742822||120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822||120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294||255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294||255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294||255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294||255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945||231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945||231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945||231.10675893945|231.10675893945|231.10675893945|231.10675893945||231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945||231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|491.85973599001|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689||381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689||381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689||381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689||381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485||347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485||347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485||347.34153493485|347.34153493485|347.34153493485|347.34153493485||347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485||347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|145.30059406137|145.30059406137|145.30059406137|145.30059406137|145.30059406137|145.30059406137|145.30059406137|145.30059406137|145.30059406137|145.30059406137|145.30059406137|145.30059406137|145.30059406137|145.30059406137|145.30059406137|145.30059406137|145.30059406137|145.30059406137|145.30059406137|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693||135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693||135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693|135.311871693||135.311871693|135.311871693|135.311871693|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078||134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078||134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078||134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078||134.88832236078|134.88832236078|134.88832236078|134.88832236078||134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078||134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825||193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|193.74815542825|136.02279969408||136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408||136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408||136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913||122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913||122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913||122.13484631913|122.13484631913|122.13484631913|122.13484631913||122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933||130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897||55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897||55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897||55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897||55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816||56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816||56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816||56.534739513816|56.534739513816|56.534739513816|56.534739513816||56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816||56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438
00652|989531|/equities/everbridge-inc|R1000GROWTH|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614||69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614||69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614||69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614||69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614||69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614||69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614||69.74012822614|69.74012822614|69.74012822614|69.74012822614||69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614||69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521||107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521||107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521||107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521||107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521||107.69191877521|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481||109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481||109.38742384481|109.38742384481|109.38742384481|109.38742384481||109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481||109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|81.109399288524|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563||89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563||89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563||89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|89.233188796563|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168||105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168||105.49154584168|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785||86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785||86.324841322785|86.324841322785|86.324841322785|86.324841322785||86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785||86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|113.98929794694|113.98929794694|113.98929794694|113.98929794694|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678||108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678||108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678||108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|108.08668412678|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618||106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.70003459143|106.70003459143|106.70003459143|106.70003459143||106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143||106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143||106.70003459143|106.70003459143|106.70003459143|106.70003459143||106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143||106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143
00656|942669|/equities/freshpet-inc|R1000GROWTH|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556||65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556||65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|65.253796138556|68.802636109061||68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061||68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814||70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814||70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814||70.310084316814|70.310084316814|70.310084316814|70.310084316814||70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814||70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498||121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498||121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498||121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498||121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498||121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498||121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498||121.42309506498|121.42309506498|121.42309506498|121.42309506498||121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499||130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|112.60196394308|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201||109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201|109.71749110201||113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062||113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062||113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062||113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062||113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062||113.56625136062|113.56625136062|113.56625136062|113.56625136062||113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785||108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355||78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355||78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355||78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355||78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355||78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355||78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355||78.946085585355|78.946085585355|78.946085585355|78.946085585355||78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367||88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295||139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295||139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295|139.14336813295||139.14336813295|139.14336813295|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546||158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|174.38594830528|174.38594830528|174.38594830528||174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528||174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528||174.38594830528|174.38594830528|174.38594830528|174.38594830528||174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401||172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|94.949284034733|94.949284034733|94.949284034733|94.949284034733|94.949284034733|94.949284034733|94.949284034733|94.949284034733|94.949284034733|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219||77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219||77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219||77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219||77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273||80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273||80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273||80.018783157273|80.018783157273|80.018783157273|80.018783157273||80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574||86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|85.088282476727|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999||75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999||75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999||75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999||75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967||76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967||76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967||76.049275562967|76.049275562967|76.049275562967|76.049275562967||76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648||77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701||110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701||110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701||110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|110.79268693701|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344||118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344||118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344||118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344||118.2495004344|118.2495004344|118.2495004344|118.2495004344||118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344||118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|72.618649475434|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322||65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322||65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322||65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|65.93663126322|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636||63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636||63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072||64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072||64.686133320072|64.686133320072|64.686133320072|64.686133320072||64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072||64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|131.1660676967|131.1660676967|131.1660676967|131.1660676967|131.1660676967|131.1660676967|131.1660676967|131.1660676967|131.1660676967|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126||127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126||127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126||127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126||127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907||101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907||101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907||101.41487319907|101.41487319907|101.41487319907|101.41487319907||101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907||101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857||86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857||86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857||86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857||86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857||86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658||82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658||82.384540102658|82.384540102658|82.384540102658|82.384540102658||82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291||84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|240.30328518181|245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487||245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487||245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487||245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487|245.97296195487|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688||281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688||281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|266.68393760909|266.68393760909|266.68393760909|266.68393760909|266.68393760909|266.68393760909|266.68393760909||266.68393760909|266.68393760909|266.68393760909|266.68393760909|266.68393760909|266.68393760909|266.68393760909|266.68393760909|266.68393760909||266.68393760909|266.68393760909|266.68393760909|266.68393760909||266.68393760909|266.68393760909|266.68393760909|266.68393760909|266.68393760909|266.68393760909|266.68393760909|266.68393760909|266.68393760909|266.68393760909|266.68393760909|266.68393760909|266.68393760909|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736||183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|133.14713034073|133.14713034073|133.14713034073|133.14713034073|133.14713034073|133.14713034073|133.14713034073|133.14713034073|133.14713034073|133.14713034073|133.14713034073|133.14713034073|133.14713034073|133.14713034073|133.14713034073|133.14713034073|133.14713034073|133.14713034073|133.14713034073|133.14713034073|133.14713034073|133.14713034073|133.14713034073|133.14713034073|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173||127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173||127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173||127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|127.09487251173|124.64680917944|124.64680917944|124.64680917944|124.64680917944|124.64680917944|124.64680917944|124.64680917944|124.64680917944|124.64680917944|124.64680917944|124.64680917944||124.64680917944|124.64680917944|124.64680917944|124.64680917944|124.64680917944|124.64680917944|124.64680917944|124.64680917944|124.64680917944|124.64680917944|124.64680917944|124.64680917944|124.64680917944|124.64680917944|124.64680917944|124.64680917944|124.64680917944|124.64680917944|124.64680917944|124.64680917944|124.64680917944|124.64680917944|124.64680917944|124.64680917944|124.64680917944|124.64680917944|124.64680917944|124.64680917944|124.64680917944|124.64680917944|124.64680917944|124.64680917944|124.64680917944||124.64680917944|124.64680917944|124.64680917944|124.64680917944|124.64680917944|124.64680917944|122.41878725146|122.41878725146|122.41878725146|122.41878725146|122.41878725146|122.41878725146|122.41878725146|122.41878725146|122.41878725146|122.41878725146|122.41878725146|122.41878725146|122.41878725146|122.41878725146|122.41878725146|122.41878725146|122.41878725146|122.41878725146||122.41878725146|122.41878725146|122.41878725146|122.41878725146|122.41878725146|122.41878725146|122.41878725146|122.41878725146|122.41878725146||122.41878725146|122.41878725146|122.41878725146|122.41878725146||122.41878725146|122.41878725146|122.41878725146|122.41878725146|122.41878725146|122.41878725146|122.41878725146|122.41878725146|122.41878725146|122.41878725146|122.41878725146|122.41878725146|122.41878725146|122.41878725146|122.41878725146|122.41878725146|122.41878725146|122.41878725146|122.41878725146|122.41878725146|122.41878725146||122.41878725146|122.41878725146|122.41878725146|122.41878725146|122.41878725146|122.41878725146|122.41878725146|122.41878725146|122.41878725146|122.41878725146|122.41878725146|122.41878725146|122.41878725146|122.41878725146|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706||148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|148.12121743706|154.51666208058|154.51666208058|154.51666208058||154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058||154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058||154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058||154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057||149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057||149.78785936057|149.78785936057|149.78785936057|149.78785936057||149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057||149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448||89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448||89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448||89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448||89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|98.101956844325||98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325||98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325||98.101956844325|98.101956844325|98.101956844325|98.101956844325||98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325||98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|237.06040080067|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706||233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706||233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706||233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706||233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323||219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323||219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323||219.23679343323|219.23679343323|219.23679343323|219.23679343323||299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812||299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561||130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561||130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|130.24547810561|125.59833954253||125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253||125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|96.265330642466||96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466||96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466||96.265330642466|96.265330642466|96.265330642466|96.265330642466||96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466||96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466
00674|998043|/equities/alteryx-inc|R1000GROWTH|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|103.18445838539|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491||106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491||106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491||106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491||106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146||81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146||81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146||81.60215745146|81.60215745146|81.60215745146|81.60215745146||81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146||81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993||122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993||122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|122.05702969993|133.36213815099||133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099||133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099||133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099||133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099||133.36213815099|133.36213815099|133.36213815099|91.956131333941||91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941||91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941
00676|958830|/equities/zillow-group-inc|R1000GROWTH|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|202.33632907548|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817||188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817||188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817||188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817||188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|161.29068698591|161.29068698591|161.29068698591||161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591||161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591||161.29068698591|161.29068698591|161.29068698591|161.29068698591||161.29068698591|161.29068698591|161.29068698591|161.29068698591|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277||160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311|131.09113099311||131.09113099311|131.09113099311|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018||120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018||120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018||120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018||120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018||120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|118.76613248262|118.76613248262|118.76613248262|118.76613248262||118.76613248262|118.76613248262|118.76613248262|118.76613248262||118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262||118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262
00678|1163256|/equities/ncino|R1000GROWTH|49.761640541404|49.761640541404|49.761640541404|49.761640541404|49.761640541404|49.761640541404|49.761640541404|49.761640541404|49.761640541404|49.761640541404|49.761640541404|49.761640541404|49.761640541404|49.761640541404|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909||47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909||47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|47.714223222909|51.054188216|51.054188216|51.054188216|51.054188216||51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216||51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156||56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156||56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156||56.323226009156|56.323226009156|56.323226009156|56.323226009156||56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156||56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667
00679|32543|/equities/the-wendys-co|R1000GROWTH|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859||150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859||150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859||150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859||150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859||150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859||150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859||139.65315350423|139.65315350423|139.65315350423|139.65315350423||139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423||139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587||85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587||85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587|85.171739573587||85.171739573587|85.171739573587|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228||80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228||80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228||80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228||80.51628781228|80.51628781228|80.51628781228|80.51628781228||80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228||80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|40.513336516394|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832||51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832||51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832||51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832||51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018||57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018||57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018||57.086518228018|57.086518228018|57.086518228018|57.086518228018||57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018||57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733||159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733||159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733||159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733||159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184||155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184||155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184||155.57746486184|119.43793460812|119.43793460812|119.43793460812||119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812||119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|99.386229019657|99.386229019657|99.386229019657|99.386229019657|99.386229019657|99.386229019657|99.386229019657|99.386229019657|99.386229019657|99.386229019657|99.386229019657|99.386229019657|99.386229019657|99.386229019657|99.386229019657|99.386229019657|99.386229019657|99.386229019657|99.386229019657|99.386229019657|99.386229019657|99.386229019657|99.386229019657|99.386229019657|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326||96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326||96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326||96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|96.15540733326|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996||88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872||98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872||98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872||98.614519986872|98.614519986872|98.614519986872|98.614519986872||98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872||98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|104.19741762312|104.19741762312|104.19741762312|104.19741762312|104.19741762312|104.19741762312|104.19741762312
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|37.982768759004|50.352987099815|50.352987099815|50.352987099815|50.352987099815|50.352987099815|50.352987099815|50.352987099815|50.352987099815|50.352987099815|50.352987099815|50.352987099815|50.352987099815|50.352987099815|50.352987099815|50.352987099815|50.352987099815|50.352987099815|50.352987099815|50.352987099815|50.352987099815|50.352987099815|50.352987099815|50.352987099815|50.352987099815|50.352987099815|50.352987099815|50.352987099815||50.352987099815|50.352987099815|50.352987099815|50.352987099815|50.352987099815|50.352987099815|50.352987099815|63.500834983057|63.500834983057|63.500834983057||63.500834983057|63.500834983057|63.500834983057|63.500834983057|63.500834983057|63.500834983057|63.500834983057|63.500834983057|63.500834983057|63.500834983057|63.500834983057|63.500834983057|63.500834983057|63.500834983057||63.500834983057|63.500834983057|63.500834983057|63.500834983057|63.500834983057|63.500834983057|63.500834983057|63.500834983057|63.500834983057|63.500834983057|63.500834983057|63.500834983057|63.500834983057|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611||79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611||79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611||79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611||79.305659955611|79.305659955611|79.305659955611|79.305659955611||79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611||79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|137.96459304216|137.96459304216|137.96459304216|137.96459304216|137.96459304216|137.96459304216|137.96459304216|137.96459304216|137.96459304216|137.96459304216|137.96459304216|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461||138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461||138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461|138.29373212461||138.29373212461|138.29373212461|138.29373212461|138.29373212461|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796||146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796||146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796||146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796||146.47432306796|146.47432306796|146.47432306796|146.47432306796||146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187||150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027||63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027||63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027||63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027||63.265773050027|63.265773050027|63.265773050027|63.265773050027||63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027||63.265773050027|63.265773050027|63.265773050027|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|113.91918859993|116.58430583123|116.58430583123|116.58430583123|116.58430583123|116.58430583123|116.58430583123|116.58430583123|116.58430583123|116.58430583123|116.58430583123|116.58430583123|116.58430583123|116.58430583123|116.58430583123|116.58430583123|116.58430583123|116.58430583123|116.58430583123|116.58430583123|116.58430583123|116.58430583123||116.58430583123|116.58430583123|116.58430583123|116.58430583123|116.58430583123|116.58430583123|116.58430583123|116.58430583123|121.88891124877|121.88891124877||121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877||121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877||121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|126.86982039758|126.86982039758|126.86982039758||126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758||126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758||126.86982039758|126.86982039758|126.86982039758|126.86982039758||126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758||126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|68.767541770529|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927||71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|71.474272468927|81.220764169236|81.220764169236||81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236||81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|81.220764169236|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444||152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444||152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444||152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444||152.34415757444|152.34415757444|152.34415757444|152.34415757444||152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444||152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|47.808699381876|53.10956507168|53.10956507168|53.10956507168|53.10956507168|53.10956507168|53.10956507168|53.10956507168|53.10956507168|53.10956507168|53.10956507168|53.10956507168|53.10956507168|53.10956507168|53.10956507168|53.10956507168|53.10956507168|53.10956507168|53.10956507168|53.10956507168|53.10956507168|53.10956507168|53.10956507168|53.10956507168|53.10956507168|53.10956507168|53.10956507168|53.10956507168|53.10956507168|53.10956507168|51.689650375855||51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855||51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855||51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855||51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855||51.689650375855|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644||48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644||48.411694538644|48.411694538644|48.411694538644|48.411694538644||48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131||57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608||163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608||163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608||163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608||163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232||138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232||138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232||138.77488887232|138.77488887232|138.77488887232|138.77488887232||138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232||138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406|150.19952416406||150.19952416406|150.19952416406|183.10316245771|183.10316245771|183.10316245771|183.10316245771|183.10316245771|183.10316245771|183.10316245771|183.10316245771||183.10316245771|183.10316245771|183.10316245771|183.10316245771|183.10316245771|183.10316245771|183.10316245771|183.10316245771|183.10316245771|183.10316245771|183.10316245771|183.10316245771|183.10316245771|183.10316245771||183.10316245771|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187||221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|297.65979198679|297.65979198679|297.65979198679|297.65979198679|297.65979198679|297.65979198679||297.65979198679|297.65979198679|297.65979198679|297.65979198679|297.65979198679|297.65979198679|246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343||246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343||246.79323775343|246.79323775343|246.79323775343|246.79323775343||246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138||280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308||126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308||126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308||126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308||126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308||126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375||130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375||130.92915081375|130.92915081375|130.92915081375|130.92915081375||130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375||130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|67.549221348201|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668||69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668||69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668||69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|69.174829849668|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614||72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614||72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614||72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614||72.056363839614|72.056363839614|72.056363839614|72.056363839614||72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614||72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|101.97796812593|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964||103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964||103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964||103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|103.69832330964|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696||110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696||110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696||110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696||110.84683574696|110.84683574696|110.84683574696|110.84683574696||110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761||118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|112.58702928804|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089||114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089||114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089||114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|114.33173151089|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141||120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565||118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565||118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565||118.89469407565|118.89469407565|118.89469407565|118.89469407565||118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565||118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992||124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992||124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992||124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992||124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793||98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793||98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793||98.44031337793|98.44031337793|98.44031337793|98.44031337793||98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793||98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793
00699|101911|/equities/sabre-corpo|R1000GROWTH|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158||146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158||146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158||146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158||146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158||146.8857598158|146.8857598158|146.8857598158|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796||152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796||152.83565173796|152.83565173796|152.83565173796|152.83565173796||152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796||152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118||97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118||97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118||97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|97.729696333118|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846||102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846||102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846||102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846||102.40553296846|102.40553296846|102.40553296846|102.40553296846||102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846||102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|299.75857675878|299.75857675878|299.75857675878|299.75857675878|299.75857675878|299.75857675878|299.75857675878|299.75857675878|299.75857675878|299.75857675878|299.75857675878|299.75857675878|299.75857675878|299.75857675878|299.75857675878|299.75857675878|299.75857675878|299.75857675878|299.75857675878|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305||234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305||234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305||234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305||234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305||192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387||192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387||192.42838024387|192.42838024387|192.42838024387|192.42838024387||192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387||192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|76.381606124437|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558||79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558||79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558||79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558||79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|83.911383647085||83.911383647085|83.911383647085|83.911383647085|83.911383647085|83.911383647085|83.911383647085|83.911383647085|83.911383647085|83.911383647085|83.911383647085|83.911383647085|83.911383647085|83.911383647085|83.911383647085|83.911383647085|83.911383647085|83.911383647085|83.911383647085|83.911383647085|83.911383647085|83.911383647085|83.911383647085|83.911383647085|83.911383647085||83.911383647085|83.911383647085|83.911383647085|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123||73.094176471123|73.094176471123|73.094176471123|73.094176471123||73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123||73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019||111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019||111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019||111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019||111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405||107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405||107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405||107.34188582405|107.34188582405|107.34188582405|93.328596986523||93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523||93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|150.61543446693|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393||126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393||126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|126.80201588393|145.27854068872||145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872||145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872||145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872||145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872||145.27854068872|145.27854068872|145.27854068872|145.27854068872||145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505||137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843||136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843||136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843|136.78938793843||136.78938793843|136.78938793843|149.03727085749|149.03727085749|149.03727085749|149.03727085749|149.03727085749|149.03727085749|149.03727085749|149.03727085749|149.03727085749|149.03727085749|149.03727085749|149.03727085749|149.03727085749|149.03727085749|149.03727085749|149.03727085749|149.03727085749|149.03727085749|149.03727085749|149.03727085749|149.03727085749|149.03727085749|149.03727085749|149.03727085749|149.03727085749|149.03727085749|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593||152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593||152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593||152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593||152.49587735593|152.49587735593|152.49587735593|152.49587735593||152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593||152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132
00706|1050735|/equities/switch|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891||202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091||96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091||96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091||96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091||96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091||96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866||96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866||96.804163855866|96.804163855866|96.804163855866|96.804163855866||96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605||93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|102.570882818|102.570882818|102.570882818|102.570882818
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|119.71602846924|119.71602846924|119.71602846924|119.71602846924|119.71602846924|119.71602846924|119.71602846924|119.71602846924|119.71602846924|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471||99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471||99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471||99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|99.370017405471|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003||95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003||76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284||76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284||76.14785782284|76.14785782284|76.14785782284|76.14785782284||76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284||76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798||178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798||178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798||178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798||178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798||178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|176.91165320276|176.91165320276||176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276||176.91165320276|176.91165320276|176.91165320276|176.91165320276||176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276||176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796||47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|47.348241436796|63.199243765662||63.199243765662|63.199243765662|63.199243765662|63.199243765662|63.199243765662|63.199243765662|63.199243765662|63.199243765662|63.199243765662|63.199243765662|63.199243765662|63.199243765662|63.199243765662|63.199243765662||63.199243765662|63.199243765662|63.199243765662|63.199243765662|63.199243765662|63.199243765662|63.199243765662|63.199243765662|63.199243765662|63.199243765662|63.199243765662|63.199243765662|63.199243765662|63.199243765662|63.199243765662|63.199243765662|63.199243765662|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781||74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781||74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664||76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664||76.308724005664|76.308724005664|76.308724005664|76.308724005664||76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664||76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|87.033913119363|87.033913119363
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411||107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411||107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411||107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|107.87641011411|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726||115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622||111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622||111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622||111.99481818622|111.99481818622|111.99481818622|111.99481818622||111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622||111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084||67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084||67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084||67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084||67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084||67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539||65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539||65.926545466539|65.926545466539|65.926545466539|65.926545466539||65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|69.947847202193|69.947847202193|69.947847202193|69.947847202193||69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|109.92629631843|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141||119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141||119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141||119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141||119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141||119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141||119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141||119.84071900141|119.84071900141|119.84071900141|119.84071900141||119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141||119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|88.001385672103|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745||67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745||67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745||67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745||67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745||62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634||62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634||62.277270157634|62.277270157634|62.277270157634|62.277270157634||62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237||62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|80.313197256398|86.794113728506|86.794113728506|86.794113728506|86.794113728506|86.794113728506|86.794113728506|86.794113728506|86.794113728506|86.794113728506|86.794113728506|86.794113728506|86.794113728506|83.456681053189|83.456681053189|83.456681053189|83.456681053189|83.456681053189|83.456681053189|83.456681053189|83.456681053189|83.456681053189|83.456681053189|83.456681053189|83.456681053189|83.456681053189|83.456681053189|83.456681053189|83.456681053189|83.456681053189|83.456681053189|83.456681053189|83.456681053189|83.456681053189||83.456681053189|83.456681053189|83.456681053189|83.456681053189|83.456681053189|83.456681053189|83.456681053189|83.456681053189|85.69239565585|85.69239565585||85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585||85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585||85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585||85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585||85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585||85.69239565585|85.69239565585|85.69239565585|85.69239565585||85.69239565585|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075||86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|90.876739615117|90.876739615117|90.876739615117|90.876739615117|90.876739615117|90.876739615117|90.876739615117|90.876739615117|90.876739615117|90.876739615117|90.876739615117|90.876739615117|90.876739615117|90.876739615117|90.876739615117|90.876739615117|90.876739615117|90.876739615117|90.876739615117|90.876739615117|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355||86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355||86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355||86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355||86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355||82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525||82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525||82.89181525|82.89181525|82.89181525|82.89181525||82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525||82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|118.45902790351|118.45902790351|118.45902790351|118.45902790351|118.45902790351|118.45902790351|118.45902790351|118.45902790351|118.45902790351|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493||108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493||108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493||108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493||108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951||92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951||92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951||92.911439365951|92.911439365951|92.911439365951|92.911439365951||92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951||92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|110.89348384147|110.89348384147|110.89348384147|110.89348384147|110.89348384147|110.89348384147|110.89348384147|110.89348384147|110.89348384147
00718|1167331|/equities/sotera-health-co|R1000GROWTH|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|65.60666835631|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376||60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376||60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376||60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376||60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376||60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376||60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376||60.747477621376|60.747477621376|60.747477621376|60.747477621376||60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376||60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553||203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553||203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553||203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553||203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032||180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032||180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032||180.86292928032|180.86292928032|180.86292928032|146.69597073616||146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616||146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439||109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439||109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439||109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439||109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936||97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936||97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936||97.857464800936|97.857464800936|97.857464800936|97.857464800936||97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396||92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|108.96064861465|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675||87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675||87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675||87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675||87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831||71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831||71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831||71.50257548831|71.50257548831|71.50257548831|71.50257548831||71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797||74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|88.202526927456|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378||86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378||86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378|86.379910809378||86.379910809378|86.379910809378|86.379910809378|86.379910809378|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822||91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822||91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822||91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822||91.585638501822|91.585638501822|91.585638501822|91.585638501822||91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162||92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734||145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734||145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734||145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734||145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734||141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684||141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684||141.68898058684|141.68898058684|141.68898058684|141.68898058684||141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304||117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304
00724|48413|/equities/commscope-hlding|R1000GROWTH|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693||79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693||79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693||79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693||79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693||79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584||82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584||82.457786871584|82.457786871584|82.457786871584|82.457786871584||82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584||82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546
00725|1164707|/equities/curevac-bv|R1000GROWTH|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|275.59421399399|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099||225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099||225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099||225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099||225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099||225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099||163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097||163.55969858097|163.55969858097|163.55969858097|163.55969858097||163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097||163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|233.71301861108|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199||118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199||118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199||118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199||118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199||118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704||85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704||85.665404511704|85.665404511704|85.665404511704|85.665404511704||85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704||85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126||56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126||56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126||56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126||56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126||56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333||46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333||46.171277704333|46.171277704333|46.171277704333|46.171277704333||46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333||46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|116.99681157354|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325||138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325||138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325||138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|138.20425441325|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416||118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416||118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416||118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416||118.57428202416|118.57428202416|118.57428202416|118.57428202416||96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233||96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|104.43232187568|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411||94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411||94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411||94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411||94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229||106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229||106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229||106.16481023229|106.16481023229|106.16481023229|121.4630859016||121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016||121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|102.46164636334|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999||108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999||108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999||108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|108.87318842999|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573||103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573||103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573||103.4316493573|103.4316493573|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671||98.779151329671|98.779151329671|98.779151329671|98.779151329671||98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671||98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|112.24279049745|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143||116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143||116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143||116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143||116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143||116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143||116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143||116.30654104143|116.30654104143|116.30654104143|116.30654104143||116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143||116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666||81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666|81.908076368666||84.695402050136|84.695402050136|84.695402050136|84.695402050136|84.695402050136|84.695402050136|84.695402050136|84.695402050136|84.695402050136|84.695402050136|84.695402050136|84.695402050136|84.695402050136|90.242615633103||90.242615633103|90.242615633103|90.242615633103|90.242615633103|90.242615633103|90.242615633103|90.242615633103|90.242615633103|90.242615633103|90.242615633103|90.242615633103|90.242615633103|90.242615633103|90.242615633103|90.242615633103|90.242615633103|90.242615633103|90.242615633103|90.242615633103|90.242615633103|90.242615633103|90.242615633103|90.242615633103|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245||95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245||95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076||98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076||98.786070628076|98.786070628076|98.786070628076|98.786070628076||98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834||100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.47664320161|100.47664320161|100.47664320161|100.47664320161
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992||99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992||99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992||99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992||99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992||99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992||99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|105.23855861434|105.23855861434|105.23855861434|105.23855861434||105.23855861434|105.23855861434|105.23855861434|105.23855861434||105.23855861434|105.23855861434|105.23855861434|105.23855861434|105.23855861434|105.23855861434|105.23855861434|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803||95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|93.817594502777|93.817594502777|93.817594502777|93.817594502777|93.817594502777|93.817594502777|93.817594502777|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937||104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937||104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937||104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937||104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.89352464813|104.89352464813|104.89352464813|104.89352464813|104.89352464813|104.89352464813|104.89352464813|104.89352464813|104.89352464813|104.89352464813|104.89352464813|104.89352464813|104.89352464813|104.89352464813|104.89352464813|104.89352464813|104.89352464813|104.89352464813|104.89352464813|104.89352464813|104.89352464813|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323||87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323||87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323||87.640596768323|87.640596768323|87.640596768323|87.640596768323||87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323||87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|101.028399797|101.028399797|101.028399797|101.028399797|101.028399797|101.028399797|101.028399797|101.028399797|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988||96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988||96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988|96.701028759988||96.701028759988|96.701028759988|96.701028759988|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882||101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496||96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496||96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496||96.251436059496|96.251436059496|96.251436059496|96.251436059496||96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496||96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|95.537906596353|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412||89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412||89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412||89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|89.966294008412|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552||93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069||99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069||99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069||99.795849202069|99.795849202069|99.795849202069|99.795849202069||99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069||99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.68469513561|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802||135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802||135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802||135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|135.75800445802|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535||134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367||103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367||103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367||103.87552739367|103.87552739367|103.87552739367|103.87552739367||103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367||103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747||112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747||112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747||112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|112.97020830747|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535||109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859||102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859||102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859||102.51938046859|102.51938046859|102.51938046859|102.51938046859||102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859||102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|45.600799171245|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413||61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413||61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413||61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|74.411926319204|74.411926319204|74.411926319204|74.411926319204||74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204||74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204||74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204||74.411926319204|74.411926319204|74.411926319204|74.411926319204||74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204||74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165||77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165||77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165||77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165||77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|83.444965078292|83.444965078292|83.444965078292|83.444965078292|83.444965078292|83.444965078292|83.444965078292|83.444965078292|83.444965078292|83.444965078292|83.444965078292|83.444965078292|83.444965078292||83.444965078292|83.444965078292|83.444965078292|83.444965078292|83.444965078292|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473||91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473||91.946322011473|91.946322011473|91.946322011473|91.946322011473||91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473||91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812||171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812||171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812||171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|171.13498325812|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691||131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691||131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691||131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691||131.7710249691|131.7710249691|131.7710249691|131.7710249691||131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498||104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699||145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699||145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699||145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699||145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699||145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953||150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953||150.06134254953|150.06134254953|150.06134254953|150.06134254953||150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953||150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078||94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|94.878737436078|92.057184724278|92.057184724278|92.057184724278|92.057184724278||92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278||92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278||92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114||83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114||83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114||83.442573442114|83.442573442114|83.442573442114|83.442573442114||83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161||89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688||111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688||111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688||111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|111.22301317688|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567||119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567||119.466179567|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529||121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529||121.32364456529|121.32364456529|121.32364456529|121.32364456529||121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625||126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416||112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416||112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416||112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|112.65593355416|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344||108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144||103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144||103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144||103.37022582144|103.37022582144|103.37022582144|103.37022582144||103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144||103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744|69.381460405744||69.381460405744|69.381460405744|69.381460405744|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004||63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004||63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004||63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725||68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725||68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725||68.252909548725|68.252909548725|68.252909548725|68.252909548725||68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725||68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|192.10617360017|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801||193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801||193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801||193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|193.01527554801|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395||208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392||197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392||197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392||197.89511482392|197.89511482392|197.89511482392|197.89511482392||197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891||205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235||81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235||81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235||81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|81.134599172235|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671||83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671||83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671||83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671||83.675834258671|83.675834258671|83.675834258671|83.675834258671||83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671||83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753||111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753||111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753||111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753||111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753||111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753||111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753||111.0686271753|111.0686271753|111.0686271753|111.0686271753||111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753||111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704||163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704||163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704||163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704||163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704||163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704||163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704||163.7283704704|163.7283704704|163.7283704704|163.7283704704||163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772||167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346||123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346||123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346|123.57470543346||123.57470543346|123.57470543346|123.57470543346|123.57470543346|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675||112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675||112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412||116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412||116.69848384412|116.69848384412|116.69848384412|116.69848384412||116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412||116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|121.02013959487|121.02013959487|121.02013959487|121.02013959487|121.02013959487|121.02013959487|121.02013959487|121.02013959487|121.02013959487|121.02013959487|121.02013959487|121.02013959487|121.02013959487|121.02013959487|121.02013959487|121.02013959487|121.02013959487|121.02013959487|121.02013959487|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502||115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502||115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502||115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502||115.87194890502|115.87194890502|129.23194765343|129.23194765343|129.23194765343|129.23194765343|129.23194765343|129.23194765343|129.23194765343|129.23194765343|129.23194765343|129.23194765343|129.23194765343|129.23194765343|129.23194765343|129.23194765343|129.23194765343|129.23194765343|129.23194765343|129.23194765343|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393||106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393||106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393||106.71594947393|106.71594947393|106.71594947393|106.71594947393||106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393||106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365|273.69414911365||273.69414911365|273.69414911365|273.69414911365|273.69414911365|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772||303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772||303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772||303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772||303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772||303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772||303.08087029772|303.08087029772|303.08087029772|303.08087029772||303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772||303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|162.3569288201|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064||145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064||145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064||145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064||145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938||124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938||124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938||124.53130655938|124.53130655938|124.53130655938|124.53130655938||124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938||124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076||90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076||90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|90.874146521076|82.424782107261|82.424782107261||82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261||82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261||82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261||82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261||82.424782107261|82.424782107261|82.424782107261|82.424782107261||82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261||82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893||215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893||215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893||215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893||215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488||211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488||211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488||211.97243534488|211.97243534488|211.97243534488|211.97243534488||211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814||197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|202.96841000067|210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338||210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338|210.06438492338|211.1518167798||211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798||211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798||211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798||211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798||211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798||211.1518167798|211.1518167798|211.1518167798|211.1518167798||211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798||211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199||82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199||82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199||82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199||82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199||78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056||78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056||78.109755771056|78.109755771056|78.109755771056|78.109755771056||78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056||78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021||98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021||98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021||98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021||98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978||85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978||85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978||85.66749978|85.66749978|85.66749978|85.66749978||85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978||85.66749978|85.66749978|85.66749978|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|66.597921784159|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611||69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611||69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611|69.000519886611||69.000519886611|69.000519886611|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433||75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433||75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433||75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433||75.47969708433|75.47969708433|75.47969708433|75.47969708433||75.47969708433|75.47969708433|75.47969708433|75.47969708433|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238||79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|292.24589789138|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939||308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939||308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939||308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|308.29577598939|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085||351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085||351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772||366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772||366.10862704772|366.10862704772|366.10862704772|366.10862704772||366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413||343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319||125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319||125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|125.8738142319|131.85198314783|131.85198314783||131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783||131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783||131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803||139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803||139.20037071803|139.20037071803|139.20037071803|139.20037071803||139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803||139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|115.26378667285|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534||78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534||78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534||78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534||78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534||78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645||83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645||83.572410056645|83.572410056645|83.572410056645|83.572410056645||83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645||83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|109.97547314851|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978||91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978||91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978||91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|91.074733669978|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091||92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091||92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091||92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091||92.801774697091|92.801774697091|92.801774697091|92.801774697091||92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091||92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644||62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644||62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644||62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644||62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831||59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831||59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831||59.479056884831|59.479056884831|59.479056884831|59.479056884831||59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831||59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625||69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625||69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625||69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625||69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086||61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086||61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086||61.005004301086|61.005004301086|61.005004301086|61.005004301086||61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086||61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736||100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736||100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736||100.53152822736|100.53152822736|100.53152822736|100.53152822736||100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736||100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|89.229369010597|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741||96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741||96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741||96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741||96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899||100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899||100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899||100.5915504899|100.5915504899|100.5915504899|100.5915504899||100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899||100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.199533025674|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189||38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189||38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189||38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|38.890619331189|42.116307307901|42.116307307901|42.116307307901|42.116307307901|42.116307307901|42.116307307901|42.116307307901|42.116307307901|42.116307307901|42.116307307901|42.116307307901||42.116307307901|42.116307307901|42.116307307901|42.116307307901|42.116307307901|42.116307307901|42.116307307901|42.116307307901|42.116307307901|42.116307307901|42.116307307901|42.116307307901|42.116307307901|42.116307307901|42.116307307901|42.116307307901|42.116307307901|42.116307307901|42.116307307901|42.116307307901|42.116307307901|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925||46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925||46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925||46.221720524925|46.221720524925|46.221720524925|46.221720524925||46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925||46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691||146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|146.51381397691|102.71939844842|102.71939844842|102.71939844842|102.71939844842||102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842||102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842||102.71939844842|102.71939844842|102.71939844842|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119||70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119||70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119||70.238652621119|70.238652621119|70.238652621119|70.238652621119||70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996||81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|69.645642961947|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667||68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667||68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667||68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|68.451170044667|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754||72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754||72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706||72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706||72.020477225706|72.020477225706|72.020477225706|72.020477225706||72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945||78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|80.350111295332|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813||71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813||71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813||71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|71.410260751813|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653||69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653||69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153||66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153||66.247585438153|66.247585438153|66.247585438153|66.247585438153||66.247585438153|66.247585438153|66.247585438153|66.247585438153|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073||60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||51.365102991378||51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378||51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378||51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378||51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378||51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378||51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378||51.365102991378|51.365102991378|51.365102991378|51.365102991378||51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|58.895478926982||58.895478926982|58.895478926982|58.895478926982|58.895478926982|58.895478926982|58.895478926982|58.895478926982|58.895478926982|58.895478926982|58.895478926982|58.895478926982|58.895478926982|58.895478926982|58.895478926982|58.895478926982|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512||92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512||92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512|92.473875292512||92.473875292512|92.473875292512|92.473875292512|92.473875292512|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416||95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416||95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917||95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917||95.958561315917|95.958561315917|95.958561315917|95.958561315917||95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917||95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|104.38447623783|104.38447623783|104.38447623783|104.38447623783|104.38447623783|104.38447623783|104.38447623783|104.38447623783
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|58.693226613531|66.899066055955|66.899066055955|66.899066055955|66.899066055955|66.899066055955|66.899066055955|66.899066055955|66.899066055955|66.899066055955|66.899066055955|66.899066055955|66.899066055955|66.899066055955|66.899066055955|66.899066055955|66.899066055955|66.899066055955|66.899066055955|66.899066055955|66.899066055955|66.899066055955||66.899066055955|66.899066055955|66.899066055955|66.899066055955|66.899066055955|66.899066055955|66.899066055955|50.422504319479|50.422504319479|50.422504319479||50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479||50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479||50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599||55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599||55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599||55.833310433599|55.833310433599|55.833310433599|55.833310433599||55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291||70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|78.344761936091|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344||74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344||74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344||74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344||74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082||81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082||81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082||81.46843927082|81.46843927082|81.46843927082|81.46843927082||81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082||81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|127.16882683494|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327||107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327||107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327||107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327||107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327||107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133||106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133||106.05623192133|106.05623192133|106.05623192133|106.05623192133||106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133||106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|56.108347752197|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638||41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638||41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638||41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638||41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638||41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638||41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638||41.977157463638|41.977157463638|41.977157463638|41.977157463638||41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496||45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|54.828507127975|54.828507127975|54.828507127975|54.828507127975|54.828507127975
00785|1163277|/equities/gohealth-llc|R1000GROWTH|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|48.971720405067|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219||32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219||32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219||32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219||32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057||34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057||34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057||34.352883843057|34.352883843057|34.352883843057|34.352883843057||34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057||34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|76.234279535218|85.051576467616|85.051576467616|85.051576467616|85.051576467616|85.051576467616|85.051576467616|85.051576467616|85.051576467616||85.051576467616|85.051576467616|85.051576467616|85.051576467616|85.051576467616|85.051576467616|85.051576467616|85.051576467616|85.051576467616|85.051576467616||85.051576467616|85.051576467616|85.051576467616|85.051576467616|85.051576467616|85.051576467616|85.051576467616|85.051576467616|85.051576467616|85.051576467616|85.051576467616|85.051576467616|85.051576467616|85.051576467616||85.051576467616|85.051576467616|85.051576467616|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514||99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514||99.243379775514|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246||95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246||95.63138246|95.63138246|95.63138246|95.63138246||95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246||95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|193.51327287229|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919||183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919||183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919||183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919||183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919||183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919||183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919||183.10728581919|183.10728581919|183.10728581919|183.10728581919||183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729||195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|125.35336329272|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412||133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412||133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412||133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412||133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412||133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003||109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003||109.07711286003|109.07711286003|109.07711286003|109.07711286003||109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003||109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|133.65128867556|133.65128867556|133.65128867556|133.65128867556|133.65128867556|133.65128867556|133.65128867556|133.65128867556|133.65128867556|133.65128867556|133.65128867556|133.65128867556|133.65128867556|133.65128867556|133.65128867556|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677||131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677||131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677||131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677||131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677||131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126||126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126||126.41331784126|126.41331784126|126.41331784126|126.41331784126||126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396||131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|69.236815713146|88.940749316787|88.940749316787|88.940749316787|88.940749316787|88.940749316787|88.940749316787|88.940749316787|88.940749316787|88.940749316787|88.940749316787|88.940749316787|88.940749316787|88.940749316787|88.940749316787|88.940749316787|88.940749316787|88.940749316787|88.940749316787|88.940749316787|88.940749316787|88.940749316787|88.940749316787|88.940749316787|88.940749316787|88.940749316787||88.940749316787|88.940749316787|88.940749316787|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678||61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678||61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678||61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678||61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532||61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532||61.604462245532|61.604462245532|61.604462245532|61.604462245532||61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532||61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839
00791|17183|/equities/svb-financial-gro|R1000VALUE|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453||177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453||177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453||177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453||177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|||||||||||||177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453||148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257||148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257||148.87514294257|148.87514294257|148.87514294257|148.87514294257||148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257||148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257
00792|20751|/equities/first-republic-bank|R1000VALUE|119.04900573496|119.04900573496|119.04900573496|119.04900573496|119.04900573496|119.04900573496|119.04900573496|119.04900573496|119.04900573496|119.04900573496|119.04900573496|119.04900573496|119.04900573496|119.04900573496|119.04900573496|119.04900573496|119.04900573496|119.04900573496|119.04900573496|119.04900573496|119.04900573496|119.04900573496|119.04900573496|119.04900573496|119.04900573496|119.04900573496|119.04900573496|119.04900573496|119.04900573496|119.04900573496|119.04900573496|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799||210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799||210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799||210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|||210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799||210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799||210.52362682799|210.52362682799|210.52362682799|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017||194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017||194.6571246017|194.6571246017|194.6571246017|194.6571246017||194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017||194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473||202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473||202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473|202.04996287473||202.04996287473|202.04996287473|202.04996287473|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932||207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436||173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436||173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436||173.66299764436|173.66299764436|173.66299764436|173.66299764436||173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436||173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436
00794|1135949|/equities/corteva|R1000VALUE|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|115.25682466418|121.09862219906|121.09862219906|121.09862219906||121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906||121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906||121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906||121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906||126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702||126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702||126.17988621702|126.17988621702|126.17988621702|126.17988621702||126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702||126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229||93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229||93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229||93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|93.794281978229|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603||97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015||91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015||91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015||91.285001810015|91.285001810015|91.285001810015|91.285001810015||91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953||97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953
00796|995924|/equities/invitation-homes-inc|R1000VALUE|134.49154166381|134.49154166381|134.49154166381|134.49154166381|134.49154166381|134.49154166381|134.49154166381|134.49154166381|134.49154166381|134.49154166381|134.49154166381|134.49154166381|134.49154166381|134.49154166381|137.33576536451|137.33576536451|137.33576536451|137.33576536451|137.33576536451|137.33576536451|137.33576536451|137.33576536451|137.33576536451|137.33576536451|137.33576536451|137.33576536451|137.33576536451|137.33576536451|137.33576536451|137.33576536451|137.33576536451|137.33576536451|137.33576536451|137.33576536451|137.33576536451|137.33576536451|137.33576536451|137.33576536451|137.33576536451|137.33576536451||137.33576536451|137.33576536451|137.33576536451|137.33576536451|137.33576536451|137.33576536451|137.33576536451|133.22833577264|133.22833577264|133.22833577264||133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264||133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264||133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797||138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797||138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797||138.80120411797|138.80120411797|138.80120411797|138.80120411797||138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797||138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|143.21952651083|143.21952651083|143.21952651083
00797|20790|/equities/sun-communities-inc|R1000VALUE|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|67.322769141166|69.38488801291|69.38488801291|69.38488801291|69.38488801291|69.38488801291|69.38488801291|69.38488801291|69.38488801291|69.38488801291|69.38488801291|69.38488801291|69.38488801291|69.38488801291|69.38488801291|69.38488801291|69.38488801291||69.38488801291|69.38488801291|69.38488801291|69.38488801291|69.38488801291|69.38488801291|69.38488801291|74.785927712292|74.785927712292|74.785927712292||74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292||74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292||74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|67.013080504567|67.013080504567||67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567||67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567||67.013080504567|67.013080504567|67.013080504567|67.013080504567||67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567||67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925||94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925||94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925||94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925||94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925||94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291||90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291||90.755477072291|90.755477072291|90.755477072291|90.755477072291||90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854||97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121
00799|955846|/equities/teladoc-inc|R1000VALUE|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|113.51517719457|119.35648349691|119.35648349691|119.35648349691|119.35648349691|119.35648349691|119.35648349691|119.35648349691|119.35648349691|119.35648349691|119.35648349691|119.35648349691|119.35648349691|119.35648349691|119.35648349691|119.35648349691|119.35648349691|119.35648349691|119.35648349691|119.35648349691|119.35648349691|119.35648349691|119.35648349691|119.35648349691|119.35648349691|119.35648349691|135.49225629963||135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963||135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963||135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963||135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|128.63229595628|128.63229595628||128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628||128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628||128.63229595628|128.63229595628|128.63229595628|128.63229595628||128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628||128.63229595628|128.63229595628|128.63229595628|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|73.845487789509|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346||78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346||78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346||78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|78.270096335346|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743||81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564||82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564||82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564||82.424990635564|82.424990635564|82.424990635564|82.424990635564||82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623||74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623
00801|1142204|/equities/amcor-plc|R1000VALUE|81.385205494224|81.385205494224|81.385205494224|81.385205494224|81.385205494224|81.385205494224|81.385205494224|81.385205494224|81.385205494224|81.385205494224|81.385205494224|81.385205494224|81.385205494224|81.385205494224|81.385205494224|81.385205494224|81.385205494224|81.385205494224|81.385205494224|81.385205494224|81.385205494224|81.385205494224|81.385205494224|81.385205494224|81.385205494224|81.385205494224|81.385205494224|81.385205494224|81.385205494224|81.385205494224|81.385205494224|81.385205494224|81.385205494224|81.385205494224|81.385205494224|81.385205494224|81.385205494224|81.385205494224|81.385205494224|81.385205494224||85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351||85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351||85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351||85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351||85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.455405248143|85.455405248143||85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143||85.455405248143|85.455405248143|85.455405248143|85.455405248143||85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143||85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598
00802|17124|/equities/signature-bank|R1000VALUE|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|99.865199871937|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091||217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091||217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091||217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091||217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091||||||||||||217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091||238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005||238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005||238.43265064005|238.43265064005|238.43265064005|238.43265064005||238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005||238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005
00803|101848|/equities/ally-financ|R1000VALUE|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359||115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|115.40387795359|122.87989049107|122.87989049107|122.87989049107|122.87989049107||122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107||122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107||122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107||122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107||122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107||122.87989049107|122.87989049107|122.87989049107|122.87989049107||122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996||140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996
00804|39139|/equities/idex|R1000VALUE|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687||121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687||121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687||121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687||121.36845134687|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223||129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223||129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223||129.3520605223|129.3520605223|129.3520605223|129.3520605223||129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394||119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394
00805|17251|/equities/ss-c-technologies|R1000VALUE|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|130.31248614874|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407||131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407||131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407||131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|131.56498480407|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109||138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126||119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126||119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126||119.11255968126|119.11255968126|119.11255968126|119.11255968126||119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126||119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|83.292844362746|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509||72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509||72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509||72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509||72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916||64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916||64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916||64.287704852916|64.287704852916|64.287704852916|64.287704852916||64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916||64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916
00807|1061925|/equities/vici-properties|R1000VALUE|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|92.131850537318|95.239515942522|95.239515942522|95.239515942522|95.239515942522|95.239515942522|95.239515942522|95.239515942522|95.239515942522|95.239515942522|95.239515942522|95.239515942522|95.239515942522|95.239515942522|95.239515942522|95.239515942522|95.239515942522|95.239515942522|95.239515942522|95.239515942522|95.239515942522||95.239515942522|95.239515942522|95.239515942522|95.239515942522|95.239515942522|95.239515942522|95.239515942522|99.65211143695|99.65211143695|99.65211143695||99.65211143695|99.65211143695|99.65211143695|99.65211143695|99.65211143695|99.65211143695|99.65211143695|99.65211143695|99.65211143695|99.65211143695|99.65211143695|99.65211143695|99.65211143695|99.65211143695||99.65211143695|99.65211143695|99.65211143695|99.65211143695|99.65211143695|99.65211143695|99.65211143695|99.65211143695|99.65211143695|99.65211143695|99.65211143695|99.65211143695|99.65211143695|99.65211143695|99.65211143695|99.65211143695|99.65211143695|99.65211143695|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171||101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579||106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579||106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579||106.63101119579|106.63101119579|106.63101119579|106.63101119579||106.63101119579|106.63101119579|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874||106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874
00808|39171|/equities/camden-property-tr|R1000VALUE|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542||149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|149.87124113542|155.51971726654|155.51971726654|155.51971726654||155.51971726654|155.51971726654|155.51971726654|155.51971726654|155.51971726654|155.51971726654|155.51971726654|155.51971726654|155.51971726654|155.51971726654|155.51971726654|155.51971726654|155.51971726654|155.51971726654||155.51971726654|155.51971726654|155.51971726654|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414||161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|162.64163274757||162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757||162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757||162.64163274757|162.64163274757|162.64163274757|162.64163274757||162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757||162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8338484291|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555||108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555||108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555||108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555||108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881||96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881||96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881||96.248376075881|96.248376075881|96.248376075881|96.248376075881||96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881||96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881
00810|13972|/equities/cree-inc.|R1000VALUE|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|154.61347894976|150.12912207343|150.12912207343|150.12912207343|150.12912207343|150.12912207343|150.12912207343|150.12912207343|150.12912207343|150.12912207343|150.12912207343|150.12912207343|150.12912207343|150.12912207343|150.12912207343|150.12912207343|150.12912207343|150.12912207343|150.12912207343|150.12912207343|150.12912207343|150.12912207343||150.12912207343|150.12912207343|150.12912207343|150.12912207343|150.12912207343|150.12912207343|150.12912207343|143.80872845771|143.80872845771|143.80872845771||143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771||143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771||143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771||157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978||157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978||157.00671272978|157.00671272978|157.00671272978|157.00671272978||157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978||157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903||124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903||124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903||124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903||124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968||127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968||127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|142.61091763205|142.61091763205||142.61091763205|142.61091763205|142.61091763205|142.61091763205||142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205||142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322|145.28143238322||145.28143238322|145.28143238322|145.28143238322|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475||152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475||152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475||152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475||152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141||122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141||122.35049979141|122.35049979141|122.35049979141|122.35049979141||122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141||122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|111.6194097391
00813|29737|/equities/westar-energy|R1000VALUE|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|81.21891111249|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035||85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035||85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035||85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|85.768954129035|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885||87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885||87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885||87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885||87.456871753885|87.456871753885|87.456871753885|87.456871753885||87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885||87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885
00814|1096067|/equities/elanco-animal-health|R1000VALUE|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467||60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467||60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467||60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467||60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467||60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253||61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253||61.199874572253|61.199874572253|61.199874572253|61.199874572253||61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253||61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253
00815|41250|/equities/w-p-carey-inc|R1000VALUE|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552||105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552||105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552||105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552||105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552||105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663||99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663||99.645652708663|99.645652708663|99.645652708663|99.645652708663||99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663||99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663
00816|39241|/equities/fidelity-national-financial|R1000VALUE|106.19654005476|106.19654005476|106.19654005476|106.19654005476|106.19654005476|106.19654005476|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764||96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764||96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764||96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|96.890233159764|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203||104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203||104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203||104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203||104.45710591203|104.45710591203|104.45710591203|104.45710591203||104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203||104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562
00817|15572|/equities/builders-firstsou|R1000VALUE|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|341.88692262515|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864||233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864||233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864||233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864||233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179||185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179||185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179||185.94555846179|185.94555846179|185.94555846179|185.94555846179||185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179||185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094||172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094||172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094||172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094||172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.98115536175|172.98115536175|172.98115536175||172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175||172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175||172.98115536175|172.98115536175|172.98115536175|172.98115536175||172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725||176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725
00819|19696|/equities/leidos-holdings|R1000VALUE|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664||132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664||132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664||132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664||132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664||132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664||132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|123.9705528733|123.9705528733|123.9705528733|123.9705528733||123.9705528733|123.9705528733|123.9705528733|123.9705528733||123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733||123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|102.71898352904|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837||95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837||95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837||95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837||95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077||100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077||100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077||100.59037113077|100.59037113077|100.59037113077|100.59037113077||100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303||110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701
00821|39190|/equities/bunge|R1000VALUE|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238||179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238||179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238||179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238||179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238||179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238||179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238||179.26666018238|179.26666018238|179.26666018238|179.26666018238||179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086||172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|54.321269484434|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548||52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548||52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548||52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|52.473671510548|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294||62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294||62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294||62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294||62.05936030294|62.05936030294|62.05936030294|62.05936030294||62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803||64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803
00823|24321|/equities/targa-resources-inc|R1000VALUE|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387||404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387||404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387||404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387||404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025||425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025||425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025||425.51925483025|425.51925483025|425.51925483025|425.51925483025||425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025||425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399
00824|20844|/equities/atmos-energy-corp|R1000VALUE|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|102.11286169048|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286||103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286||103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|103.08391214286|106.22607957674|106.22607957674||106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674||106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805||110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805||110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805||110.1279114805|106.06457751587|106.06457751587|106.06457751587||106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587||106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461
00825|13569|/equities/first-solar-inc|R1000VALUE|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569||177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569||177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|177.71369575569|180.46396660678|180.46396660678|180.46396660678|180.46396660678|180.46396660678||180.46396660678|180.46396660678|180.46396660678|180.46396660678|180.46396660678|180.46396660678|180.46396660678|180.46396660678|180.46396660678|180.46396660678|180.46396660678|180.46396660678|180.46396660678|180.46396660678|180.46396660678|180.46396660678|180.46396660678|180.46396660678|180.46396660678|180.46396660678|180.46396660678|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881||161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881||161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881||161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881||161.52080642881|161.52080642881|161.52080642881|152.66472569145||152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145||152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|84.582413954622|84.582413954622|84.582413954622|84.582413954622|84.582413954622|84.582413954622|84.582413954622|84.582413954622|84.582413954622|84.582413954622|84.582413954622|84.582413954622|84.582413954622|84.582413954622|84.582413954622|84.582413954622|84.582413954622|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769||86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769||86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769||86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769||86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769||86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769||86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769||86.24610124769|86.24610124769|86.24610124769|86.24610124769||86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769||86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|112.51441370774|112.51441370774|112.51441370774|112.51441370774|112.51441370774|112.51441370774|112.51441370774|112.51441370774|112.51441370774|112.51441370774|112.51441370774|112.51441370774|112.51441370774|112.51441370774|112.51441370774|112.51441370774|112.51441370774|112.51441370774|112.51441370774|116.68109563279|116.68109563279|116.68109563279|116.68109563279|116.68109563279|116.68109563279|116.68109563279|116.68109563279|116.68109563279|116.68109563279|116.68109563279|116.68109563279|116.68109563279|116.68109563279|116.68109563279|116.68109563279|116.68109563279|116.68109563279|116.68109563279|116.68109563279|116.68109563279||115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368||115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368||115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368||115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368||115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514||101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514||101.83915655514|101.83915655514|101.83915655514|101.83915655514||101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514||101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514
00828|940831|/equities/liberty-media-co|R1000VALUE|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|93.825446127543|95.859586554224|95.859586554224|95.859586554224|95.859586554224||95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224||95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224||95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224||95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|103.05820196121|103.05820196121|103.05820196121|103.05820196121|103.05820196121|103.05820196121|103.05820196121|103.05820196121|103.05820196121|103.05820196121|103.05820196121|103.05820196121|103.05820196121||89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704||89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704||89.263431289704|89.263431289704|89.263431289704|89.263431289704||89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704||89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|98.314240246827|98.314240246827|98.314240246827|98.314240246827|98.314240246827|98.314240246827
00829|958243|/equities/sunrun-inc|R1000VALUE|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|106.07190376359|117.12240243315|117.12240243315|117.12240243315|117.12240243315|117.12240243315|117.12240243315|117.12240243315|117.12240243315|117.12240243315|117.12240243315|117.12240243315|117.12240243315|117.12240243315|117.12240243315|117.12240243315|136.98526600369||136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369||136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369||136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369||136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369||136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039||153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039||153.83997350039|153.83997350039|153.83997350039|153.83997350039||153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039||153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774||94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774||94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774||94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774||94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578||98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578||98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578||98.548020004578|98.548020004578|98.548020004578|98.548020004578||98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578||98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635
00831|16037|/equities/east-west-bancorp|R1000VALUE|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541||141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541||141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541||141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|141.30724197541|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566||184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174||177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174||177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174||177.09130727174|177.09130727174|177.09130727174|177.09130727174||177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174||177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508
00832|942360|/equities/amern-hms-4|R1000VALUE|120.43819904571|120.43819904571|120.43819904571|120.43819904571|120.43819904571|120.43819904571|120.43819904571|120.43819904571|120.43819904571|120.43819904571|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324||119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324||119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324|119.00302259324||119.00302259324|119.00302259324|119.00302259324|119.00302259324|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196||112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196||111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625||111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625||111.73452939625|111.73452939625|111.73452939625|111.73452939625||111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868||119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868
00833|21027|/equities/hubbell-inc-b|R1000VALUE|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|143.67762011005|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466||108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466||108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466||108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466||108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238||110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238||110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238||110.68711534238|110.68711534238|110.68711534238|110.68711534238||110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966||107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092
00834|39220|/equities/wr-berkley-corp|R1000VALUE|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938||101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938||101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938||101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938||101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938||101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938||101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938||101.73686099938|101.73686099938|101.73686099938|101.73686099938||101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938||101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259
00835|21198|/equities/cubesmart|R1000VALUE|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728||128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728||128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728||128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|128.88718267728|136.28327606958|136.28327606958|136.28327606958|136.28327606958|136.28327606958|136.28327606958|136.28327606958|136.28327606958|136.28327606958|136.28327606958|136.28327606958||136.28327606958|136.28327606958|136.28327606958|136.28327606958|136.28327606958|136.28327606958|136.28327606958|136.28327606958|136.28327606958|136.28327606958|136.28327606958|136.28327606958|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729||146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729||146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729||146.09031919729|146.09031919729|146.09031919729|146.09031919729||146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121||148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121
00836|39258|/equities/service-corporation-international|R1000VALUE|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|113.31677259406|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588||120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588||120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588||120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|120.84673249588|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918||123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918||123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918||123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918||123.95045180918|123.95045180918|123.95045180918|123.95045180918||123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918||123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|101.4885334498|101.4885334498|101.4885334498|101.4885334498|101.4885334498|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969||93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969||93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969||93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969||93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969||93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969||93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969||93.120706741969|93.120706741969|93.120706741969|93.120706741969||93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969||93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969
00838|39140|/equities/lear|R1000VALUE|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847||93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847||93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847||93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847||93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901||92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901||92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901||92.777731959901|92.777731959901|92.777731959901|92.777731959901||92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027||94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833||122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|122.08046144833|127.5244815664|127.5244815664|127.5244815664||127.5244815664|127.5244815664|127.5244815664|127.5244815664|127.5244815664|127.5244815664|127.5244815664|127.5244815664|127.5244815664|127.5244815664|127.5244815664|127.5244815664|127.5244815664|127.5244815664||127.5244815664|127.5244815664|127.5244815664|127.5244815664|127.5244815664|127.5244815664|127.5244815664|127.5244815664|127.5244815664|127.5244815664|127.5244815664|127.5244815664|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919||134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919||134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919||134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|128.5721490227|128.5721490227||128.5721490227|128.5721490227|128.5721490227|128.5721490227||128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227||128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227
00840|6447|/equities/iac-interactivecorp|R1000VALUE|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|119.5058243119|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252||128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252||128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252||128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252||128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252||128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252||128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252||128.25403182252|128.25403182252|128.25403182252|128.25403182252||128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287||157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|29655|/equities/guidewire-software-inc|R1000VALUE|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556||83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556||83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|83.600284038556|94.590787656347|94.590787656347|94.590787656347||94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347||94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|80.340066636385|80.340066636385|80.340066636385||80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385||80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385||80.340066636385|80.340066636385|80.340066636385|80.340066636385||80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385||80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385
00843|13961|/equities/aqua-america-inc.|R1000VALUE|91.497459525413|91.497459525413|91.497459525413|91.497459525413|91.497459525413|91.497459525413|91.497459525413|91.497459525413|91.497459525413|91.497459525413|91.497459525413|91.497459525413|91.497459525413|91.497459525413|91.497459525413|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697||95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697||95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697||95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|95.219593432697|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578||99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578||99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|92.168798809386|92.168798809386||92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386||92.168798809386|92.168798809386|92.168798809386|92.168798809386||92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386||92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386
00844|39165|/equities/lennox-international|R1000VALUE|127.85903189746|127.85903189746|127.85903189746|127.85903189746|127.85903189746|127.85903189746|127.85903189746|127.85903189746|127.85903189746|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304||92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304||92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304||92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304||92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848||98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848||98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848||98.145959971848|98.145959971848|98.145959971848|98.145959971848||98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848||98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE||||||||||||||||||||||||||||||172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238||172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238||172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238||172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|172.09394160238|164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231||164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008||143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008||143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008||143.44791678008|143.44791678008|143.44791678008|143.44791678008||143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775||161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|420.92181843186|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448||408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448||408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448||408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448||408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278||306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278||306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278||306.96795282278|306.96795282278|306.96795282278|306.96795282278||306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278||306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284||193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284||193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284||193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284||193.02004899284|193.02004899284|195.36442205753|195.36442205753|195.36442205753|195.36442205753|195.36442205753|195.36442205753|195.36442205753|195.36442205753|195.36442205753|195.36442205753|195.36442205753|195.36442205753|195.36442205753|195.36442205753|195.36442205753|195.36442205753|195.36442205753|195.36442205753|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886||166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886||166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886||166.0866647886|166.0866647886|166.0866647886|166.0866647886||166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886||166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|126.24622609235|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268||117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268||117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268||117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268||117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|129.53044839698|129.53044839698|129.53044839698|129.53044839698|129.53044839698|129.53044839698|129.53044839698|129.53044839698|129.53044839698|129.53044839698|129.53044839698|129.53044839698|129.53044839698||112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298||112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298||112.32164861298|112.32164861298|112.32164861298|112.32164861298||112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298||112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298
00851|24357|/equities/watsco-inc|R1000VALUE|104.4110734228|104.4110734228|104.4110734228|104.4110734228|104.4110734228|104.4110734228|104.4110734228|104.4110734228|104.4110734228|104.4110734228|104.4110734228|104.4110734228|104.4110734228|104.4110734228|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924||93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924||93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924||93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924||93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639||85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639||85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639||85.473942923639|85.473942923639|85.473942923639|85.473942923639||85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007||90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626
00852|39217|/equities/american-financial-group|R1000VALUE|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|179.29801346993|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716||190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716||190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716||190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716||190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716||190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716||190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716||190.44474435716|190.44474435716|190.44474435716|190.44474435716||190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167||185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167
00853|254|/equities/alcoa|R1000VALUE|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685||161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685||161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685||161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685||161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|192.70578697006|192.70578697006|192.70578697006|192.70578697006|192.70578697006|192.70578697006|192.70578697006|192.70578697006|192.70578697006|192.70578697006|192.70578697006|192.70578697006|192.70578697006||192.70578697006|192.70578697006|192.70578697006|192.70578697006|192.70578697006|197.03866726318|197.03866726318|197.03866726318|197.03866726318|197.03866726318|197.03866726318|197.03866726318|197.03866726318|197.03866726318|197.03866726318|197.03866726318|197.03866726318|197.03866726318|197.03866726318|197.03866726318|197.03866726318|197.03866726318|197.03866726318|197.03866726318||197.03866726318|197.03866726318|197.03866726318|197.03866726318|197.03866726318|197.03866726318|197.03866726318|197.03866726318|197.03866726318||197.03866726318|197.03866726318|197.03866726318|197.03866726318||197.03866726318|197.03866726318|197.03866726318|197.03866726318|197.03866726318|197.03866726318|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636||196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636
00854|41235|/equities/rexford-inl-rty|R1000VALUE|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599||157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599||157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599||157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599||157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599||157.50476910599|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821||141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821||141.8259142821|141.8259142821|141.8259142821|141.8259142821||141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821||141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821
00855|20451|/equities/knight-transportation-inc|R1000VALUE|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|96.797986169956|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537||101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537||101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537||101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537||101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726||101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726||101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726||101.68126247726|101.68126247726|101.68126247726|101.68126247726||101.68126247726|101.68126247726|101.68126247726|101.68126247726|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316||102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316
00856|39189|/equities/amdocs|R1000VALUE|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802||123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802||123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802||123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|123.72173888802|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131||125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131||125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131||125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131||125.86394320131|125.86394320131|125.86394320131|125.86394320131||125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131||125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131
00857|39169|/equities/aecom-technology|R1000VALUE|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454||126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454||126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454||126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454||126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255||109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255||109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255||109.66829674255|109.66829674255|109.66829674255|109.66829674255||109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255||109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255
00858|6446|/equities/ciena|R1000VALUE|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496||146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496||146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|146.05152444496|159.68197809517|159.68197809517|159.68197809517|159.68197809517|159.68197809517||159.68197809517|159.68197809517|159.68197809517|159.68197809517|159.68197809517|159.68197809517|159.68197809517|159.68197809517|159.68197809517|159.68197809517|159.68197809517|159.68197809517|159.68197809517|159.68197809517|159.68197809517|159.68197809517|159.68197809517|159.68197809517|159.68197809517|159.68197809517|159.68197809517|159.68197809517|159.68197809517|159.68197809517|159.68197809517|159.68197809517|159.68197809517|159.68197809517|159.68197809517|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336||168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336||168.76847266336|168.76847266336|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385||164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385||164.74539023385|164.74539023385|164.74539023385|164.74539023385||164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385||164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567
00859|39146|/equities/ugi|R1000VALUE|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038||98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038||98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038||98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038||98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038||98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929||100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929||100.79672501929|100.79672501929|100.79672501929|100.79672501929||100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929||100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205||75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205||75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205||75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205||75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|74.397490338921|74.397490338921|74.397490338921|74.397490338921|74.397490338921|74.397490338921|74.397490338921|74.397490338921|74.397490338921|74.397490338921|74.397490338921|74.397490338921|74.397490338921|74.397490338921|74.397490338921|74.397490338921|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815||81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815||81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815||85.679128103965|85.679128103965|85.679128103965|85.679128103965||85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965||85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822
00861|39289|/equities/owens-corning|R1000VALUE|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773||56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773||56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773||56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773||56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778||56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778||56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778||56.602885551778|56.602885551778|56.602885551778|56.602885551778||56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778||56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|60.679322432815|60.679322432815|60.679322432815|60.679322432815
00862|32537|/equities/carlyle-group|R1000VALUE|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788||117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788||117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788||117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788||117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788||117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611||98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611||98.424478253611|98.424478253611|98.424478253611|98.424478253611||98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611||98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|112.36492929041|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551||114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551||114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551||114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551||114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123||101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123||101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123||101.43773194123|101.43773194123|101.43773194123|101.43773194123||101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697||101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|113.85935929108|113.85935929108|113.85935929108|113.85935929108|113.85935929108|113.85935929108|113.85935929108|113.85935929108
00864|8266|/equities/first-horizon-ntl|R1000VALUE|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|167.42944529224|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312||168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312||168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312||168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312||168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805||170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805||170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805||170.83522717805|170.83522717805|170.83522717805|170.83522717805||170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805||170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184||100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184||100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184||100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184||100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184||100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227||94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227||94.729348751227|94.729348751227|94.729348751227|94.729348751227||94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227||94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|102.54646584239|102.54646584239
00866|8202|/equities/itt-corp|R1000VALUE|156.84157588072|156.84157588072|156.84157588072|156.84157588072|156.84157588072|156.84157588072|156.84157588072|156.84157588072|156.84157588072|156.84157588072|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032||135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032||135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032||135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032||135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954||130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954||130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954||130.56283630954|130.56283630954|130.56283630954|130.56283630954||130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456||120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|103.24448419943|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156||94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156||94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156||94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|94.391504950156|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112||100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112||100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112||100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112||100.13632597112|100.13632597112|100.13632597112|100.13632597112||100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246||98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246
00868|1173555|/equities/organon-co|R1000VALUE|102.19192708802|102.19192708802|102.19192708802|102.19192708802|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635||100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635||100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635||100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635||100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635||100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898||89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898||89.344680436898|89.344680436898|89.344680436898|89.344680436898||89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898||89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519
00869|48388|/equities/aramark-holdings|R1000VALUE|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|101.12536852205|108.15316091853|108.15316091853|108.15316091853|108.15316091853|108.15316091853|108.15316091853|108.15316091853|108.15316091853|108.15316091853|108.15316091853|108.15316091853|108.15316091853|108.15316091853|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815||95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815||95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815||95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815||95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815||95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658||80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658||80.941184987658|80.941184987658|80.941184987658|80.941184987658||80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658||80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658
00870|16200|/equities/gentex-corp|R1000VALUE|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|81.936005187001|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239||71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239||71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239|71.690061585239||71.690061585239|71.690061585239|71.690061585239|74.358027616105|74.358027616105|74.358027616105|74.358027616105|74.358027616105|74.358027616105|74.358027616105|74.358027616105|74.358027616105|74.358027616105|74.358027616105|74.358027616105|74.358027616105|74.358027616105|74.358027616105|74.358027616105|74.358027616105|74.358027616105|74.358027616105|74.358027616105|74.358027616105|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904||78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904||80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545||80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545||80.761360073545|80.761360073545|80.761360073545|80.761360073545||80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809||77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|173.43446965126|169.55505010486|169.55505010486|169.55505010486|169.55505010486|169.55505010486|169.55505010486|169.55505010486|169.55505010486|169.55505010486|169.55505010486|169.55505010486|169.55505010486|169.55505010486|169.55505010486|169.55505010486|169.55505010486|169.55505010486|169.55505010486|169.55505010486|169.55505010486|169.55505010486||169.55505010486|169.55505010486|169.55505010486|169.55505010486|169.55505010486|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265||173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265||173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265||173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265||173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|148.87710736473|148.87710736473|148.87710736473|148.87710736473||148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473||148.87710736473|148.87710736473|148.87710736473|148.87710736473||148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473||148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473
00872|39170|/equities/arrow-electronics|R1000VALUE|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|126.98953507611|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513||118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513||118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513||118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513||118.48801966513|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289||125.43060357289|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523||113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523||113.15039157523|113.15039157523|113.15039157523|113.15039157523||113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651||111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651
00873|20979|/equities/aptargroup-inc|R1000VALUE|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676||116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676||116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676|116.60547355676||116.60547355676|116.60547355676|116.60547355676|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213||120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213||120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295||109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295||109.92989157295|109.92989157295|109.92989157295|109.92989157295||109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295||109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295
00874|942640|/equities/store-capital-corp|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133||106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133||106.57897924133|106.57897924133|106.57897924133|106.57897924133||106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133||106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133
00875|39283|/equities/kilroy-realty|R1000VALUE|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133||126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133||126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133||126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133||126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133||126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133||126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133||126.76500761133|126.76500761133|126.76500761133|126.76500761133||126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133||126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133
00876|15358|/equities/american-capital-agency|R1000VALUE|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.50847751439|117.25988655489||117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489||117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489||117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489||117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489||92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629||92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629||92.902665669629|92.902665669629|92.902665669629|92.902665669629||92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629||92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629
00877|39257|/equities/national-retail|R1000VALUE|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421||109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421||109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421||109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421||109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|100.59130207944||100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944||100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944||100.59130207944|100.59130207944|100.59130207944|100.59130207944||100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944||100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944
00878|1168293|/equities/apartment-incom-reit|R1000VALUE|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946||98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|98.43908633946|104.09894603541|104.09894603541||104.09894603541|104.09894603541|104.09894603541|104.09894603541|104.09894603541|104.09894603541|104.09894603541|104.09894603541|104.09894603541|104.09894603541|104.09894603541|104.09894603541|104.09894603541|104.09894603541||104.09894603541|104.09894603541|104.09894603541|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301||109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421||107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421||107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421||107.01143649421|107.01143649421|107.01143649421|107.01143649421||107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421||107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034||124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034||124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034||124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034||124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034||124.59403835034|124.59403835034|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619||119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619||119.90110894619|119.90110894619|119.90110894619|119.90110894619||119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619||119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|127.37956309553|127.37956309553|127.37956309553|127.37956309553
00880|1010884|/equities/henderson-group|R1000VALUE|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|102.684520007|104.13934668012|104.13934668012|104.13934668012|104.13934668012|104.13934668012|104.13934668012|104.13934668012|104.13934668012|104.13934668012|104.13934668012|104.13934668012|104.13934668012|104.13934668012|104.13934668012|104.13934668012|104.13934668012|104.13934668012|104.13934668012|104.13934668012|104.13934668012||104.13934668012|104.13934668012|104.13934668012|104.13934668012|104.13934668012|104.13934668012|104.13934668012|107.5719681849|107.5719681849|107.5719681849||107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849||107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849||107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546||104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546||104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546||104.37192496546|104.37192496546|104.37192496546|104.37192496546||104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971||96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|103.47024251825|103.47024251825|103.47024251825|103.47024251825|103.47024251825|103.47024251825
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675||175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675||175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675||175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|175.59545642675|185.46791346024|185.46791346024|185.46791346024|185.46791346024|185.46791346024|185.46791346024|185.46791346024|185.46791346024|185.46791346024|185.46791346024|185.46791346024|185.46791346024|185.46791346024|185.46791346024|185.46791346024|185.46791346024|185.46791346024|185.46791346024|185.46791346024|185.46791346024|185.46791346024|185.46791346024||185.46791346024|185.46791346024|185.46791346024|185.46791346024|185.46791346024|185.46791346024|185.46791346024|185.46791346024|185.46791346024|185.46791346024|185.46791346024|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178||156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178||156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178||156.18350607178|156.18350607178|156.18350607178|156.18350607178||156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178||156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293
00882|8130|/equities/new-york-times|R1000VALUE|158.1347761876|158.1347761876|158.1347761876|158.1347761876|158.1347761876|158.1347761876|158.1347761876|158.1347761876|158.1347761876|158.1347761876|158.1347761876|158.1347761876|158.1347761876|158.1347761876|158.1347761876|158.1347761876|158.1347761876|158.1347761876|158.1347761876|158.1347761876|158.1347761876|158.1347761876|158.1347761876|158.1347761876|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661||149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661||149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661||149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|149.32462340661|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306||160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089||148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089||148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089||148.1858327089|148.1858327089|148.1858327089|148.1858327089||148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106||134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106
00883|15668|/equities/commerce-bancshar|R1000VALUE|75.569015382308|75.569015382308|75.569015382308|75.569015382308|75.569015382308|75.569015382308|75.569015382308|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273||76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273||76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273||76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273||76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273||76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273||76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273||76.525585197273|76.525585197273|76.525585197273|76.525585197273||76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753||77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|97.73454822641|102.35913389582|102.35913389582|102.35913389582|102.35913389582|102.35913389582|102.35913389582|102.35913389582|102.35913389582|102.35913389582|102.35913389582|102.35913389582|102.35913389582|102.35913389582|102.35913389582|102.35913389582|102.35913389582|102.35913389582||102.35913389582|102.35913389582|102.35913389582|102.35913389582|102.35913389582|102.35913389582|102.35913389582|109.41649801798|109.41649801798|109.41649801798||109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798||109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798||109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606||103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606||103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606||103.94089183606|103.94089183606|103.94089183606|103.94089183606||103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606||103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|110.08588599214|110.08588599214|110.08588599214|110.08588599214|110.08588599214
00885|39274|/equities/first-american-financial-corp|R1000VALUE|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|122.23576693989|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891||117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891||117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891||117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891||117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891||117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742||101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742||101.01898741742|101.01898741742|101.01898741742|101.01898741742||101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742||101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|122.27395557049|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389||111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389||111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389||111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389||111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156||87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156||87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156||87.575748943156|87.575748943156|87.575748943156|87.575748943156||87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156||87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156
00887|13090|/equities/oshkosh-corporati|R1000VALUE|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964||104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964||104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964||104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964||104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964||104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204||104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204||104.64157687204|104.64157687204|104.64157687204|104.64157687204||104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725||93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725
00888|1058014|/equities/americold-realty-trust|R1000VALUE|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471||83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471||83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471||83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471||83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|84.080714561862|84.080714561862|84.080714561862||84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862||84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862||84.080714561862|84.080714561862|84.080714561862|84.080714561862||84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862||84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463||76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463||76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|76.760676763463|75.733727419652||75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652||75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305||80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305||80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305||80.184784825305|80.184784825305|80.184784825305|80.184784825305||80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305||80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914
00890|20664|/equities/stifel-financial-corp|R1000VALUE|149.90997936127|149.90997936127|149.90997936127|149.90997936127|149.90997936127|149.90997936127|149.90997936127|149.90997936127|149.90997936127|149.90997936127|149.90997936127|146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011||146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011||146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011||146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011|146.91727448011|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469||158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469||158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469||158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469||158.351862469|158.351862469|158.351862469|158.351862469||158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053||151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053
00891|16937|/equities/pinnacle-financial|R1000VALUE|235.30693834915|235.30693834915|235.30693834915|235.30693834915|235.30693834915|235.30693834915|235.30693834915|235.30693834915|235.30693834915|235.30693834915|235.30693834915|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242||184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242||184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242||184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242||184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242||189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152||189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152||189.40776765152|189.40776765152|189.40776765152|189.40776765152||189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152||189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018
00892|16499|/equities/littelfuse|R1000VALUE|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|150.6348577531|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036||145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036||145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036||145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036||145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085||138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085||138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085||138.6558548085|138.6558548085|138.6558548085|138.6558548085||138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274||135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274
00893|39216|/equities/american-campus|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|91.346183355613|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312||86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312||86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312||86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|86.214685287312|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424||91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424||91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424||91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424||91.46476266424|91.46476266424|91.46476266424|91.46476266424||91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424||91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505
00896|15649|/equities/caseys-general|R1000VALUE|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|97.770085965546|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372||92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372||92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|92.721405439372|90.459907745729||90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729||90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729||90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729||90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729||90.459907745729|90.459907745729|90.459907745729|85.396735309244||85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244||85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|143.6415051217|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625||145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625||145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625||145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625||145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625||145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421||158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421||158.14882912421|158.14882912421|158.14882912421|158.14882912421||158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421||158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548
00898|41215|/equities/ing-us-inc|R1000VALUE|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.04391551156|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176||92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176||92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176||92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|92.106547964176|95.543238243805|95.543238243805|95.543238243805|95.543238243805|95.543238243805|95.543238243805|95.543238243805|95.543238243805|95.543238243805|95.543238243805|95.543238243805|95.543238243805|95.543238243805|95.543238243805|95.543238243805|95.543238243805|95.543238243805||95.543238243805|95.543238243805|95.543238243805|95.543238243805|95.543238243805|95.543238243805|95.543238243805|95.543238243805|95.543238243805|95.543238243805|95.543238243805|95.543238243805|95.543238243805|95.543238243805|95.543238243805|95.543238243805|95.543238243805|95.543238243805|95.543238243805|95.543238243805|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724||88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724||88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724||88.728861667724|88.728861667724|88.728861667724|88.728861667724||88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724||88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699
00899|1167588|/equities/concentrix|R1000VALUE|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595||83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595||83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|83.3665595|92.681|92.681|92.681|92.681|92.681|92.681||92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681||92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681||92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681||92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681||92.681|92.681|92.681|92.681||92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681||92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681
00900|48377|/equities/brixmor-property|R1000VALUE|206.41790726036|206.41790726036|206.41790726036|206.41790726036|206.41790726036|206.41790726036|206.41790726036|206.41790726036|206.41790726036|206.41790726036|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357||198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357||198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357||198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357||198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357||198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357||198.85735078357|198.85735078357|198.85735078357|198.85735078357|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297||184.811664297|184.811664297|184.811664297|184.811664297||184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297||184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|150.8591729818|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951||134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951||134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951||134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951||134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951||134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804||133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804||133.01000606804|133.01000606804|133.01000606804|133.01000606804||133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498||136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498
00902|39242|/equities/old-republic-international|R1000VALUE|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979||72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979||72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979||72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979||72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216||71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216||71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216||71.573594435216|71.573594435216|71.573594435216|71.573594435216||71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216||71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216
00903|8185|/equities/us-steel-corp|R1000VALUE|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|241.59918777069|275.74464746646|275.74464746646|275.74464746646|275.74464746646|275.74464746646|275.74464746646|275.74464746646|275.74464746646|275.74464746646|275.74464746646|275.74464746646|275.74464746646|275.74464746646|275.74464746646|275.74464746646|275.74464746646|275.74464746646|275.74464746646|275.74464746646|275.74464746646|275.74464746646|275.74464746646|275.74464746646|275.74464746646|275.74464746646|269.31870320792||269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792||269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792||269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792||269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259||269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259||269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259||269.15720888259|269.15720888259|269.15720888259|269.15720888259||269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139||246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|129.82327044561|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703||136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703||136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703||136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703||136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703||136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703||136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703||136.63737640703|136.63737640703|136.63737640703|136.63737640703||136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703||136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703
00905|13992|/equities/royal-gold-inc.|R1000VALUE|128.84198020216|128.84198020216|128.84198020216|128.84198020216|128.84198020216|128.84198020216|128.84198020216|128.84198020216|128.84198020216|128.84198020216|128.84198020216|128.84198020216|128.84198020216|128.84198020216|128.84198020216|128.84198020216|128.84198020216|128.84198020216|128.84198020216|128.84198020216|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839||137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839||137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839||137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|137.1169905839|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399||127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|104.82689494974||104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974||104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974||104.82689494974|104.82689494974|104.82689494974|104.82689494974||104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974||104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|93.453830360208|82.591408335874||82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874||82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874||82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874||82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874||79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167||79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167||79.327098243167|79.327098243167|79.327098243167|79.327098243167||79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167||79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|87.680557115426|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326||93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326||93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326||93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326||93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326||87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947||87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947||87.070134825947|87.070134825947|87.070134825947|87.070134825947||87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|91.392065608577|91.392065608577|91.392065608577||91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577
00908|39180|/equities/oge-energy|R1000VALUE|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664||89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664||89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664||89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|89.987357438664|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045||91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045||91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045||91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045||91.461720371045|91.461720371045|91.461720371045|91.461720371045||91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045||91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|117.88694093467|121.7349837717|121.7349837717|121.7349837717|121.7349837717|121.7349837717|121.7349837717|121.7349837717|121.7349837717|121.7349837717|121.7349837717|121.7349837717|121.7349837717|121.7349837717|121.7349837717|121.7349837717|121.7349837717|121.7349837717|121.7349837717|121.7349837717|121.7349837717||121.7349837717|121.7349837717|121.7349837717|121.7349837717|121.7349837717|121.7349837717|121.7349837717|121.7349837717|129.81049464347|129.81049464347||129.81049464347|129.81049464347|129.81049464347|129.81049464347|129.81049464347|129.81049464347|129.81049464347|129.81049464347|129.81049464347|129.81049464347|129.81049464347|129.81049464347|129.81049464347|129.81049464347||129.81049464347|129.81049464347|129.81049464347|129.81049464347|129.81049464347|129.81049464347|129.81049464347|129.81049464347|129.81049464347|129.81049464347|129.81049464347|129.81049464347|129.81049464347|129.81049464347|129.81049464347|129.81049464347|129.81049464347|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174||138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|129.43143701278|129.43143701278||129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278||129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278||129.43143701278|129.43143701278|129.43143701278|129.43143701278||129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381||128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381
00910|39186|/equities/huntsman|R1000VALUE|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|110.71967309842|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941||102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941||102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941||102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941||102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941||95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532||95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532||95.64673756532|95.64673756532|95.64673756532|95.64673756532||95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532||95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532
00911|17148|/equities/sei-investments|R1000VALUE|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|102.46190550529|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214||98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214||98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214||98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214||98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137||105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137||105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137||105.33054985137|105.33054985137|105.33054985137|105.33054985137||105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587||91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|97.552667840255|97.552667840255|97.552667840255|97.552667840255
00912|17585|/equities/woodward|R1000VALUE|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487||60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487||60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487||60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487||60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487||60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487||60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487||60.336454628487|60.336454628487|60.336454628487|60.336454628487||60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487||60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487
00913|17440|/equities/amerco|R1000VALUE|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|229.83714878988|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851||228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851||228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851||228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851||228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851||228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734||231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734||231.11461680734|231.11461680734|231.11461680734|231.11461680734||231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823||218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534
00914|39245|/equities/omega-healthcare|R1000VALUE|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|78.850988281876|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468||70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468||70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468||70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|70.673372365468|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125||76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|82.08505056713||82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713||82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713||82.08505056713|82.08505056713|82.08505056713|82.08505056713||82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|87.76333857279||87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279
00915|20749|/equities/eagle-materials-inc|R1000VALUE|131.02169677334|131.02169677334|131.02169677334|131.02169677334|131.02169677334|131.02169677334|131.02169677334|131.02169677334|131.02169677334|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447||109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447||109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447||109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447||109.97842494447|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067||116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067||116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067||116.78959407067|116.78959407067|116.78959407067|116.78959407067||116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067||116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067
00916|20565|/equities/caci-international-inc|R1000VALUE|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487||116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487||116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487||116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487||116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303||123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303||123.87947022303|123.87947022303|123.87947022303|123.87947022303|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446||114.58120540446|114.58120540446|114.58120540446|114.58120540446||114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446||114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446
00917|39324|/equities/popular-inc|R1000VALUE|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907||74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907||74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907||74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907||74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922||77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922||77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922||77.2737145922|77.2737145922|77.2737145922|77.2737145922||77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922||77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806
00918|39240|/equities/ingredion-inc|R1000VALUE|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|94.096385858906|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571||100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571||100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571|100.77688560571||95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956||95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956||95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622||82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622||82.990793787622|82.990793787622|82.990793787622|82.990793787622||82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622||82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622
00919|21040|/equities/primerica-inc|R1000VALUE|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417||159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417||159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417||159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417||159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227||131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227||131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227||131.01952583227|131.01952583227|131.01952583227|131.01952583227||131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227||131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227
00920|29665|/equities/post-holdings|R1000VALUE|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898||93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898||93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898||93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|93.250603960898|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179||97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|103.90265641859|103.90265641859|103.90265641859|103.90265641859|103.90265641859|103.90265641859|103.90265641859|103.90265641859|103.90265641859|103.90265641859||103.90265641859|103.90265641859|103.90265641859|103.90265641859|103.90265641859|103.90265641859|103.90265641859|103.90265641859|103.90265641859|103.90265641859|103.90265641859|103.90265641859|103.90265641859|103.90265641859|103.90265641859|103.90265641859|103.90265641859|103.90265641859|103.90265641859|103.90265641859|100.96262478485|100.96262478485|100.96262478485|100.96262478485||100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485||100.96262478485|100.96262478485|100.96262478485|100.96262478485||100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485||100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295
00921|989528|/equities/valvoline-inc|R1000VALUE|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|232.14946888282|233.22463444763|233.22463444763|233.22463444763|233.22463444763|233.22463444763|233.22463444763|233.22463444763|233.22463444763|233.22463444763|233.22463444763|233.22463444763|233.22463444763|233.22463444763|233.22463444763|233.22463444763|233.22463444763|233.22463444763|233.22463444763|233.22463444763||233.22463444763|233.22463444763|233.22463444763|233.22463444763|233.22463444763|233.22463444763|233.22463444763|233.22463444763|233.22463444763|233.22463444763||233.22463444763|233.22463444763|233.22463444763|233.22463444763|233.22463444763|233.22463444763|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964||224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964||224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964||224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041||211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041||211.60274581041|211.60274581041|211.60274581041|211.60274581041||211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041||211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041
00922|39177|/equities/douglas-emmett|R1000VALUE|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272||103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|103.09424732272|109.34553135|109.34553135|109.34553135||109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135||109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135||109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135||109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135||109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135||109.34553135|109.34553135|109.34553135|109.34553135||109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135||109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|116.215|116.215|116.215|116.215|116.215|116.215|116.215
00923|1075387|/equities/nvent-electric|R1000VALUE|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779||119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779||119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779||119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779||119.4604791779|119.4604791779|129.09343099904|129.09343099904|129.09343099904|129.09343099904|129.09343099904|129.09343099904|129.09343099904|129.09343099904|129.09343099904|129.09343099904|129.09343099904|129.09343099904|129.09343099904|129.09343099904|129.09343099904|129.09343099904|129.09343099904|129.09343099904|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113||117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113||117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113||117.58321052113|117.58321052113|117.58321052113|117.58321052113||117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581||105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|113.18203467822|113.18203467822|113.18203467822|113.18203467822
00924|48391|/equities/springleaf-hldgs|R1000VALUE|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097||162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097||162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097||162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097||162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509||150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509||150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509||150.43814351509|150.43814351509|150.43814351509|150.43814351509||150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509||150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|148.9465774892|148.9465774892
00925|16321|/equities/interactive-broke|R1000VALUE|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499||121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499||121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499||121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499||121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499||121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499||121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499||121.77426791499|121.77426791499|121.77426791499|121.77426791499||121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499||121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|121.77426791499|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.9350034005|116.9350034005|116.9350034005|116.9350034005|116.9350034005|116.9350034005|116.9350034005|116.9350034005|116.9350034005
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|81.939764935224|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358||73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358||73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358||73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358||73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783||71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783||71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783||71.682142648783|71.682142648783|71.682142648783|71.682142648783||71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783||71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|30.084349686469|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538||29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538||29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538||29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538||29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538||29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538||29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538||29.321406684538|29.321406684538|29.321406684538|29.321406684538||29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538||29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538
00928|20726|/equities/sonoco-products-comp|R1000VALUE|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059||99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059|99.194623475059||99.194623475059|99.194623475059|99.194623475059|102.2614441862|102.2614441862|102.2614441862|102.2614441862|102.2614441862|102.2614441862|102.2614441862|102.2614441862|102.2614441862|102.2614441862|102.2614441862||102.2614441862|102.2614441862|102.2614441862|102.2614441862|102.2614441862|102.2614441862|102.2614441862|102.2614441862|102.2614441862|102.2614441862|102.2614441862|102.2614441862|102.2614441862|102.2614441862|102.2614441862|102.2614441862|102.2614441862|102.2614441862|102.2614441862|102.2614441862|102.2614441862|102.2614441862|102.2614441862|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261||101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261||101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261||101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261||101.31616437261|101.31616437261|101.31616437261|101.31616437261||101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261||101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|100.09447754236|100.09447754236|100.09447754236|100.09447754236
00929|39133|/equities/colfax|R1000VALUE|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|185.8229492888|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608||177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608||177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608||177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|177.44743056608|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257||175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|171.99362686205|171.99362686205||171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205||171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205||171.99362686205|171.99362686205|171.99362686205|164.55413444384||164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384||164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384
00930|20572|/equities/cousins-properties-inc|R1000VALUE|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875||53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875||53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875||53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875||53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875||55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094||55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|57.873066317658|57.873066317658||57.873066317658|57.873066317658|57.873066317658|57.873066317658||57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658||57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|61.34845637108|61.34845637108|61.34845637108
00931|16700|/equities/national-instrume|R1000VALUE|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813||152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813|152.51226604813||152.51226604813|152.51226604813|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138||136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138||136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|104.82652910472|104.82652910472||104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472||104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472||104.82652910472|104.82652910472|104.82652910472|104.82652910472||104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472||104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472
00932|20632|/equities/evercore-partners-inc|R1000VALUE|268.92179637718|268.92179637718|268.92179637718|268.92179637718|268.92179637718|268.92179637718|268.92179637718|268.92179637718|268.92179637718|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102||237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102||237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102||237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|237.18836502102|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469||264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721||203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721||203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721||203.8297951721|203.8297951721|203.8297951721|203.8297951721||203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721||203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|171.96579394047|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412||99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412||99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412||99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412||99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412||99.876751931412|99.876751931412|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782||97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782||97.580678564782|97.580678564782|97.580678564782|97.580678564782||97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654||106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215||99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215||99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215||99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215||99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215||99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215||99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215||99.561867155215|99.561867155215|99.561867155215|99.561867155215||99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215||99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|107.35359077356|107.35359077356|107.35359077356|107.35359077356|107.35359077356|107.35359077356|107.35359077356|107.35359077356
00935|39293|/equities/manpower-inc|R1000VALUE|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|105.07786032128|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835||96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835||96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835||96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835||96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835||96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835||96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835||96.248063019835|96.248063019835|96.248063019835|96.248063019835||96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475||84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475
00936|20812|/equities/dolby-laboratories|R1000VALUE|103.96075889222|103.96075889222|103.96075889222|103.96075889222|103.96075889222|103.96075889222|103.96075889222|103.96075889222|103.96075889222|103.96075889222|103.96075889222|103.96075889222|103.96075889222|103.96075889222|103.96075889222|103.96075889222|103.96075889222|103.96075889222|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393||111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393||111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393||111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|111.91090993393|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826||99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826||99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826||99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826||99.552466715826|99.552466715826|99.552466715826|99.552466715826||99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286||98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286
00937|16859|/equities/pacwest-bancorp|R1000VALUE|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|105.80094894465|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445||110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445||110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445||110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445||110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738||135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738||135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738||135.09009610738|135.09009610738|135.09009610738|135.09009610738||135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738||135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738
00938|8089|/equities/slm-corporation|R1000VALUE|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|206.75544892391|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133||220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133||220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133||220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|220.55561367133|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062||203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062||203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421||215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421||215.12808957421|215.12808957421|215.12808957421|215.12808957421||215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421||215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421
00939|101886|/equities/platform-sp|R1000VALUE|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687||132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687||132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687||132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687||132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687||132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355||126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355||126.02650474355|126.02650474355|126.02650474355|126.02650474355||126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355||126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355
00940|15321|/equities/acadia-healthcare|R1000VALUE|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|178.67279895977|182.20391075011|182.20391075011|182.20391075011|182.20391075011|182.20391075011|182.20391075011||182.20391075011|182.20391075011|182.20391075011|182.20391075011|182.20391075011|182.20391075011|182.20391075011|182.20391075011|182.20391075011|182.20391075011||182.20391075011|182.20391075011|182.20391075011|182.20391075011|182.20391075011|182.20391075011|182.20391075011|182.20391075011|182.20391075011|182.20391075011|182.20391075011|182.20391075011|182.20391075011|182.20391075011||182.20391075011|182.20391075011|182.20391075011|182.20391075011|182.20391075011|182.20391075011|182.20391075011|182.20391075011|182.20391075011|182.20391075011|182.20391075011|182.20391075011|182.20391075011|182.20391075011|182.20391075011|182.20391075011|182.20391075011|182.20391075011|182.20391075011|182.20391075011|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113||192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186||222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186||222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186||222.64350277186|222.64350277186|222.64350277186|222.64350277186||222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186||222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174
00941|7865|/equities/autonation-inc|R1000VALUE|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669||99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669||99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669||99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669||99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669||99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669||99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669||99.344800813669|99.344800813669|99.344800813669|99.344800813669||99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669||99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669
00942|1162794|/equities/albertsons-companies|R1000VALUE|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917||137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917||137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917||137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917||137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917||137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917||137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917||137.41217929917|137.41217929917|137.41217929917|137.41217929917||137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917||137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657
00943|21174|/equities/mastec-inc|R1000VALUE|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|176.09326814449|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179||164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179||164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179||164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179||164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601||162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601||162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601||162.92036441601|162.92036441601|162.92036441601|162.92036441601||162.92036441601|162.92036441601|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016||142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016
00944|7860|/equities/ashland-inc|R1000VALUE|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.26789288511|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841||123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841||123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841||123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841||123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841||123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|131.537691152|131.537691152|131.537691152|131.537691152|131.537691152|131.537691152|131.537691152|131.537691152|131.537691152|131.537691152|131.537691152|131.537691152|131.537691152||131.537691152|131.537691152|131.537691152|131.537691152|131.537691152|131.537691152|131.537691152|131.537691152|131.537691152||131.537691152|131.537691152|131.537691152|131.537691152||131.537691152|131.537691152|131.537691152|131.537691152|131.537691152|131.537691152|131.537691152|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052||124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052
00945|29718|/equities/valmont-industries-inc|R1000VALUE|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467||194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467||194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467||194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467||194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467||194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467||194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|169.22229888428||169.22229888428|169.22229888428|169.22229888428|169.22229888428||169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428||169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428
00946|24313|/equities/webster-financial-corp|R1000VALUE|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369||151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369||151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369||151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369||151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797||147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797||147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797||147.32957114797|147.32957114797|147.32957114797|147.32957114797||147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797||147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569||100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569||100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569||100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569||100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569||100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569||100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569||100.5339804569|100.5339804569|100.5339804569|100.5339804569||100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569||100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|106.78550201832
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388||110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388||110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388||110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|110.77406681388|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672||118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492||118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492||118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492||118.67914539492|118.67914539492|118.67914539492|118.67914539492||118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888||108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|120.35599671368|120.35599671368|120.35599671368|120.35599671368|120.35599671368|120.35599671368|120.35599671368|120.35599671368|120.35599671368
00950|39290|/equities/rayonier-inc|R1000VALUE|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.022335022975|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009||80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|80.334837541009|87.147128582286|87.147128582286|87.147128582286||87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286||87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286||87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286||87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286||87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286||87.147128582286|87.147128582286|87.147128582286|87.147128582286||87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286||87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286
00951|8319|/equities/mgic-inv|R1000VALUE|143.08585571652|143.08585571652|143.08585571652|143.08585571652|143.08585571652|143.08585571652|143.08585571652|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501||114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501||114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501||114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501||114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486||117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486||117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486||117.32698975486|117.32698975486|117.32698975486|117.32698975486||117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486||117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486
00952|20853|/equities/clean-harbors-inc|R1000VALUE|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887||127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887||127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887||127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|127.4239190887|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843||112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843||112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843||112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843||112.47686808843|112.47686808843|112.47686808843|112.47686808843||112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843||112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827
00953|21120|/equities/idacorp-inc|R1000VALUE|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199||116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199||116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199||116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.06911108199|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976||116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976||116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.56631792694|116.56631792694||116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694||116.56631792694|116.56631792694|116.56631792694|116.56631792694||116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694||116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694
00954|48373|/equities/scnc-app-in|R1000VALUE|103.38321446681|103.38321446681|103.38321446681|103.38321446681|103.38321446681|103.38321446681|103.38321446681|103.38321446681|103.38321446681|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555||90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555||90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555||90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555||90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785||94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785||94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785||94.089608039785|94.089608039785|94.089608039785|94.089608039785||94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785||94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785
00955|20976|/equities/air-lease-corp|R1000VALUE|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|120.98444820559|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731||116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731||116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731||116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|116.77810100731|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529||123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529||101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177||101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177||101.91047994177|101.91047994177|101.91047994177|101.91047994177||101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177||101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177
00956|1130931|/equities/fastly-inc|R1000VALUE|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442||72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442||72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442||72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|72.722070844442|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516||46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516||46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516||46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516||46.135834725516|46.135834725516|46.135834725516|46.135834725516||46.135834725516|46.135834725516|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747||53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747
00957|17579|/equities/wintrust-financial|R1000VALUE|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|105.02728991759|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832||90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832||90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832||90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832||90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249||91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249||91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249||91.773421822249|91.773421822249|91.773421822249|91.773421822249||91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249||91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635
00958|21119|/equities/hexcel-corp|R1000VALUE|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976||122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976||122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976||122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976||122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976||122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976||122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976||122.95251859976|122.95251859976|122.95251859976|122.95251859976||122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976||122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976
00959|21155|/equities/crane-comp|R1000VALUE|121.90553920996|121.90553920996|121.90553920996|121.90553920996|121.90553920996|121.90553920996|121.90553920996|121.90553920996|121.90553920996|121.90553920996|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146||107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146||107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146||107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146||107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146||107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146||107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146||107.71038727146|107.71038727146|107.71038727146|107.71038727146||107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146||107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146
00960|41323|/equities/premier-inc|R1000VALUE|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.885058982372|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714||49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714||49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714||49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|49.992542949714|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535||60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535||60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535||60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535||60.501685767535|60.501685767535|60.501685767535|60.501685767535||60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535||60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|260.31294439832|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368||249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|249.25356377368|130.94831163082|130.94831163082|130.94831163082|130.94831163082||130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082||130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082||130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082||130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441||135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441||135.25761938441|135.25761938441|135.25761938441|135.25761938441||135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441||135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441
00962|39282|/equities/hollyfrontier-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|103913|/equities/sermaster-g|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|97.623159429161|97.623159429161|97.623159429161
00964|39288|/equities/flowers-foods|R1000VALUE|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|72.031566408817|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004||75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004||75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004||75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004||75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187||78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187||78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187||78.929680451187|78.929680451187|78.929680451187|78.929680451187||78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187||78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907
00965|954872|/equities/univar-inc|R1000VALUE||||||||||||||||||||||150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457||150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457||150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457||150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457||150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457||113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187||113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187||113.20611703187|113.20611703187|113.20611703187|113.20611703187||113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187||113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187
00966|41225|/equities/new-rel-invest|R1000VALUE|93.821878015778|93.821878015778|93.821878015778|93.821878015778|93.821878015778|93.821878015778|93.821878015778|93.821878015778|93.821878015778|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525||81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525||81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525||81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525||81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679||80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679||80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679||80.119814363679|80.119814363679|80.119814363679|80.119814363679||80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312||80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.337992105434|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766||90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766||90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766||90.94459253766|90.94459253766|90.94459253766|90.94459253766||90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816||89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816
00968|21140|/equities/synnex-corp|R1000VALUE|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526||175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526||175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526||175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526||175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526||175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475||174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475||174.28329271475|174.28329271475|174.28329271475|174.28329271475||174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946||161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946
00969|13943|/equities/lazard-ltd|R1000VALUE|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|73.526059976398|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094||67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094||67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094||67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|67.681741590094|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489||71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489||71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292||72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292||72.787037087292|72.787037087292|72.787037087292|79.302533216347||79.302533216347|79.302533216347|79.302533216347|79.302533216347|79.302533216347|79.302533216347|79.302533216347|79.302533216347|79.302533216347|79.302533216347|79.302533216347|79.302533216347|79.302533216347|79.302533216347|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353||82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353
00970|6403|/equities/jet-blue|R1000VALUE|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|100.82046315492|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016||92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016||92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016||92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016||92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377||86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377||86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377||86.298603235377|86.298603235377|86.298603235377|86.298603235377||86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377||86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377
00971|20819|/equities/fti-consulting-inc|R1000VALUE|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828||95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828||95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828||95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|95.494094769828|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531||87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531||87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531||87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531||87.732408582531|87.732408582531|87.732408582531|87.732408582531||87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996||96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145
00972|39265|/equities/highwoods-properties|R1000VALUE|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751||92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751||92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751||92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751||92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751||92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751||92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751||92.997419128751|92.997419128751|92.997419128751|92.997419128751||92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235||95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235
00973|17009|/equities/quidel-corp|R1000VALUE|86.423898927302|86.423898927302|86.423898927302|86.423898927302|86.423898927302|86.423898927302|86.423898927302|86.423898927302|86.423898927302|86.423898927302|86.423898927302|86.423898927302|86.423898927302|86.423898927302|86.423898927302|86.423898927302|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918||91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918||91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918||91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|91.285779545918|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948||96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948||96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948||96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948||96.104457020948|96.104457020948|96.104457020948|96.104457020948||96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906||88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906
00974|16317|/equities/integra-lifescien|R1000VALUE|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|122.8984084908|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072||124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072||124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072||124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072||124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267||107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267||107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267||107.18673750267|107.18673750267|107.18673750267|107.18673750267||107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267||107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267
00975|16329|/equities/icu-medical|R1000VALUE|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721||101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|101.66552959721|106.97806005978|106.97806005978||106.97806005978|106.97806005978|106.97806005978|106.97806005978|106.97806005978|106.97806005978|106.97806005978|106.97806005978|106.97806005978|106.97806005978|106.97806005978|106.97806005978|106.97806005978|106.97806005978||106.97806005978|106.97806005978|106.97806005978|106.97806005978|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824||98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824||98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809||82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809||82.288413431809|82.288413431809|82.288413431809|82.288413431809||82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809||82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|89.834512480141|89.834512480141|89.834512480141|89.834512480141|89.834512480141|89.834512480141
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|106.94995407504|113.86254945229|113.86254945229|113.86254945229|113.86254945229|113.86254945229|113.86254945229|113.86254945229|113.86254945229|113.86254945229|113.86254945229|113.86254945229|113.86254945229|113.86254945229|113.86254945229|113.86254945229|113.86254945229||113.86254945229|113.86254945229|113.86254945229|113.86254945229|113.86254945229|113.86254945229|113.86254945229|113.86254945229|113.86254945229|113.86254945229||113.86254945229|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126||109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126||109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126||109.8518581126|109.8518581126|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096||98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096||98.422099677096|98.422099677096|98.422099677096|98.422099677096||98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096||98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123
00977|9254|/equities/carters-inc|R1000VALUE|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262||94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262||94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262||94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262||94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262||94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482||88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482||88.885817842482|88.885817842482|88.885817842482|88.885817842482||88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482||88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099||135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099||135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099||135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|121.1218895432|121.1218895432||121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432||121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432||121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432||121.1218895432|121.1218895432|121.1218895432|119.9096034523||119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523||119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523
00979|1174995|/equities/dt-midstream|R1000VALUE|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387||90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|90.059927539387|93.166084806847|93.166084806847|93.166084806847||93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847||93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847||93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847||93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847||93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847||93.166084806847|93.166084806847|93.166084806847|93.166084806847||93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856||92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277
00980|39303|/equities/timken-co|R1000VALUE|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|162.3294959368|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069||154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069||154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069||154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069||154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044||139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044||139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044||139.89564917044|139.89564917044|139.89564917044|139.89564917044||139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044||139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|150.9041035224|150.9041035224|150.9041035224|150.9041035224
00981|8087|/equities/ryder-system-inc|R1000VALUE|170.14313213444|170.14313213444|170.14313213444|170.14313213444|170.14313213444|170.14313213444|170.14313213444|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195||148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195||148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195||148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195||148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107||143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107||143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107||143.73143130107|143.73143130107|143.73143130107|143.73143130107||143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784||127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|141.95231490281|141.95231490281|141.95231490281|141.95231490281
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319||77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319||77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319||77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319||77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645||79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645||79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645||79.845557085645|79.845557085645|79.845557085645|79.845557085645||79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645||79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|88.32879042727|88.32879042727|88.32879042727|88.32879042727|88.32879042727|88.32879042727|88.32879042727|88.32879042727|88.32879042727|88.32879042727
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721||140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721||140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721||140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721||140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721||140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721||140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721||140.29285376721|140.29285376721|140.29285376721|140.29285376721||140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939||174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|111.28981025736|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757||101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757||101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757||101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|101.88202414757|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244||108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244||108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244||108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244||108.09534455244|108.09534455244|108.09534455244|108.09534455244||108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892||106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|99.088591225499|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567||98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567||98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567||98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567||98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|89.985070753696|89.985070753696|89.985070753696||89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696||89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696||89.985070753696|89.985070753696|89.985070753696|89.985070753696||89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696||89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554||121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554||121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554||121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|121.25397577554|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487||122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487||122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487||122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487||122.05219714487|122.05219714487|122.05219714487|122.05219714487||122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487||122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382||93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382||93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382||93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382||93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382||93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568||94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568||94.518082667568|94.518082667568|94.518082667568|94.518082667568||94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568||94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568
00988|39259|/equities/axis-capital|R1000VALUE|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114||102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114||102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114||102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114||102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998||99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998||99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998||99.110925530998|99.110925530998|99.110925530998|99.110925530998||99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741||96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|74.435252653335|77.895364755787|77.895364755787|77.895364755787|77.895364755787|77.895364755787|77.895364755787|77.895364755787|77.895364755787|77.895364755787|77.895364755787|77.895364755787|77.895364755787|77.895364755787|77.895364755787|77.895364755787|77.895364755787|77.895364755787|77.895364755787|77.895364755787|77.895364755787|77.895364755787||77.895364755787|77.895364755787|77.895364755787|77.895364755787|77.895364755787|77.895364755787|77.895364755787|84.98665090751|84.98665090751|84.98665090751||84.98665090751|84.98665090751|84.98665090751|84.98665090751|84.98665090751|84.98665090751|84.98665090751|84.98665090751|84.98665090751|84.98665090751|84.98665090751|84.98665090751|84.98665090751|84.98665090751||84.98665090751|84.98665090751|84.98665090751|84.98665090751|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701||89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701||89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701||89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701||89.503913417701|89.503913417701|89.503913417701|89.503913417701||89.503913417701|89.503913417701|89.503913417701|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322||86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892||107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892||107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892||107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|107.47910260892|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688||111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126||103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126||103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126||103.19030657126|103.19030657126|103.19030657126|103.19030657126||103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251||111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251
00991|21229|/equities/fnb-corp|R1000VALUE|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838||119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838||119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838||119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838||119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838||119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838||119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838||119.37011797838|119.37011797838|119.37011797838|119.37011797838||119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838||119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636||166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636||166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636||166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636||166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436||170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436||170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436||170.24320998436|170.24320998436|170.24320998436|170.24320998436||170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436||170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436
00993|6489|/equities/liberty-media-inter|R1000VALUE|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|185.18271914489|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392||231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392||231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392||231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392||231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|231.02213022392|217.56364325233|217.56364325233|217.56364325233||217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233||217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233||217.56364325233|217.56364325233|217.56364325233|217.56364325233||217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233||217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233
00994|21188|/equities/avnet-inc|R1000VALUE|108.03477623471|108.03477623471|108.03477623471|108.03477623471|108.03477623471|108.03477623471|108.03477623471|108.03477623471|108.03477623471|108.03477623471|108.03477623471|108.03477623471|108.03477623471|108.03477623471|108.03477623471|108.03477623471|108.03477623471|108.03477623471|108.03477623471|108.03477623471|108.03477623471|108.03477623471|108.03477623471|108.03477623471|108.03477623471|108.03477623471|108.03477623471|108.03477623471|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313||97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313||97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313||97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|97.62413814313|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403||105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403||105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403||105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403||105.81759448403|105.81759448403|105.81759448403|105.81759448403||105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224||100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224
00995|1178602|/equities/kyndryl-holdings|R1000VALUE|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149||82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149||82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149||82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149||82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743||57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743||57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743||57.025266606743|57.025266606743|57.025266606743|57.025266606743||57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743||57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865||98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865||98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865||98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865||98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622||99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622||99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622||99.248141271622|99.248141271622|99.248141271622|99.248141271622||99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622||99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622
00997|17517|/equities/viasat|R1000VALUE|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902||73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902|73.872524228902||73.872524228902|73.872524228902|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445||64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445||64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242||75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576||86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576||86.226035137576|86.226035137576|86.226035137576|86.226035137576||86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576||86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946
00998|39272|/equities/assured-guaranty|R1000VALUE|195.390124606|195.390124606|195.390124606|195.390124606|195.390124606|195.390124606|195.390124606|195.390124606|195.390124606|195.390124606|195.390124606|195.390124606|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318||172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318||172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318||172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318||172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318||172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318||172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318||172.15140627318|172.15140627318|172.15140627318|172.15140627318||172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318||172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833
00999|20757|/equities/howard-hughes-corp|R1000VALUE|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519||147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519||147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519||147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519||147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795||110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795||110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795||110.84423540795|110.84423540795|110.84423540795|110.84423540795||110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795||110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|127.02463318277|127.02463318277|127.02463318277|127.02463318277|127.02463318277|127.02463318277|127.02463318277|127.02463318277
01000|21125|/equities/kemper-corp|R1000VALUE|69.539211350233|69.539211350233|69.539211350233|69.539211350233|69.539211350233|69.539211350233|69.539211350233|69.539211350233|69.539211350233|69.539211350233|69.539211350233|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804||69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804||69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804||69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804||69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495||62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495||62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495||62.230381933495|62.230381933495|62.230381933495|62.230381933495||62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946||57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252
01001|21168|/equities/kirby-corp|R1000VALUE|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904||116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904||116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904||116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904||116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493||113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493||113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493||113.83688296493|113.83688296493|113.83688296493|113.83688296493||113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493||113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|80.216384196411|80.216384196411|80.216384196411|80.216384196411|80.216384196411|80.216384196411|80.216384196411|80.216384196411|80.216384196411|80.216384196411|80.216384196411|80.216384196411|80.216384196411|80.216384196411|80.216384196411|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157||79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157||79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157|79.759363046157||79.759363046157|79.759363046157|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517||86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517||86.76002985517|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859||93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859||93.291357815859|93.291357815859|93.291357815859|98.523965630494||98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494||98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302||164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302||164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302||164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302||164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222||166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222||166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222||166.66559513222|166.66559513222|166.66559513222|166.66559513222||166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222||166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222
01004|20516|/equities/american-greetings-corp|R1000VALUE|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703||167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703||167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703||167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703||167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703||167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703||167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703||167.87883082703|167.87883082703|167.87883082703|167.87883082703||167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703||167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703
01005|15591|/equities/bok-financial-corp|R1000VALUE|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|172.85472829767|181.46906480391|181.46906480391|181.46906480391|181.46906480391|181.46906480391|181.46906480391|181.46906480391|181.46906480391|181.46906480391|181.46906480391|181.46906480391|181.46906480391|181.46906480391|181.46906480391|181.46906480391|181.46906480391|181.46906480391|181.46906480391|181.46906480391|181.46906480391|181.46906480391|181.46906480391|181.46906480391|181.46906480391|181.46906480391|181.46906480391|181.46906480391|181.46906480391|181.46906480391||181.46906480391|181.46906480391|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393||188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393||188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393||188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156||196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156||196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156||196.61425490156|196.61425490156|196.61425490156|196.61425490156||196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156||196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156
01006|13979|/equities/hain-celestial-group|R1000VALUE|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226||94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226||94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226||94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226||94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226||94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237||86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237||86.657790724237|86.657790724237|86.657790724237|86.657790724237||86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505||84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505
01007|16532|/equities/grand-canyon-educ|R1000VALUE|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616||95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616||95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616||95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|95.09391866616|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849||98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757||98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757||98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757||98.908448764757|98.908448764757|98.908448764757|98.908448764757||98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757||98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|120.37821941737|111.99536625331|111.99536625331|111.99536625331|111.99536625331|111.99536625331|111.99536625331|111.99536625331|111.99536625331|111.99536625331|111.99536625331|111.99536625331|111.99536625331|111.99536625331|111.99536625331|111.99536625331|111.99536625331|111.99536625331||111.99536625331|111.99536625331|111.99536625331|111.99536625331|111.99536625331|111.99536625331|111.99536625331|111.99536625331|111.99536625331|111.99536625331||111.99536625331|111.99536625331|111.99536625331|111.99536625331|115.72160183231|115.72160183231|115.72160183231|115.72160183231|115.72160183231|115.72160183231|115.72160183231|115.72160183231|115.72160183231|115.72160183231||115.72160183231|115.72160183231|115.72160183231|115.72160183231|115.72160183231|115.72160183231|115.72160183231|115.72160183231|115.72160183231|115.72160183231|115.72160183231|115.72160183231|115.72160183231|115.72160183231|115.72160183231|115.72160183231|115.72160183231|115.72160183231|115.72160183231|115.72160183231|115.72160183231|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756||116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756||116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756||116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756||116.19568020756|116.19568020756|116.19568020756|116.19568020756||116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|124.16323499734|124.16323499734|124.16323499734|124.16323499734|124.16323499734|124.16323499734|124.16323499734||124.16323499734|124.16323499734|124.16323499734|124.16323499734|124.16323499734|124.16323499734|124.16323499734|124.16323499734|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958||189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958||189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958||189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958||189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958||189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958||189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958||189.14964307958|189.14964307958|189.14964307958|189.14964307958||189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134||178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134
01010|17188|/equities/silgan-holdings|R1000VALUE|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718||116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718||116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718||116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|116.62445412718|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331||130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164||133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|120.41025280975|120.41025280975|120.41025280975|120.41025280975||120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975||120.41025280975|120.41025280975|120.41025280975|120.41025280975||120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975||120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881||102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881||102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881||102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881||102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881||102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|106.68886898587|106.68886898587||106.68886898587|106.68886898587|106.68886898587|106.68886898587|106.68886898587|106.68886898587|106.68886898587|106.68886898587|106.68886898587||106.68886898587|106.68886898587|106.68886898587|106.68886898587||106.68886898587|106.68886898587|106.68886898587|106.68886898587|106.68886898587|106.68886898587|106.68886898587|106.68886898587|106.68886898587|106.68886898587|106.68886898587|106.68886898587|106.68886898587|106.68886898587|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656||108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635
01012|1169118|/equities/shoals-technologies-group|R1000VALUE|90.481195486947|90.481195486947|90.481195486947|90.481195486947|90.481195486947|90.481195486947|90.481195486947|90.481195486947|90.481195486947|90.481195486947|90.481195486947|90.481195486947|90.481195486947|90.481195486947|90.481195486947|90.481195486947|90.481195486947|90.481195486947|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725||85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725||85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725||85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725||85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|102.72302357078|102.72302357078|102.72302357078||102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078||102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078||102.72302357078|102.72302357078|102.72302357078|102.72302357078||102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|106.31872277503|106.31872277503|106.31872277503|106.31872277503||106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|66.056250295717|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606||63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606||63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606||63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606||63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606||63.357839894606|63.357839894606|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759||68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759||68.861229343759|68.861229343759|68.861229343759|68.861229343759||68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759||68.861229343759|68.861229343759|68.861229343759|68.861229343759|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376
01014|16663|/equities/mercury-computer|R1000VALUE|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692||78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692||78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692||78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692||78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616||76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616||76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616||76.210891166616|76.210891166616|76.210891166616|76.210891166616||76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616||76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616
01015|962325|/equities/avangrid-inc|R1000VALUE|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|89.489596397933|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404||94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404||94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404||94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404||94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404||94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404||94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404||94.483024228404|94.483024228404|94.483024228404|94.483024228404||94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404||94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804||101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804||101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804||101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804||101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|100.02316606515|100.02316606515|100.02316606515||100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515||100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515||100.02316606515|100.02316606515|100.02316606515|100.02316606515||100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515||100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515
01017|949627|/equities/virtu-financial-inc|R1000VALUE|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925|72.839788003925||72.839788003925|72.839788003925|72.839788003925|72.839788003925|79.86293446037|79.86293446037|79.86293446037|79.86293446037|79.86293446037|79.86293446037||79.86293446037|79.86293446037|79.86293446037|79.86293446037|79.86293446037|79.86293446037|79.86293446037|79.86293446037|79.86293446037|79.86293446037|79.86293446037|79.86293446037|79.86293446037|79.86293446037||79.86293446037|79.86293446037|79.86293446037|79.86293446037|79.86293446037|79.86293446037|79.86293446037|79.86293446037|79.86293446037|79.86293446037|79.86293446037|79.86293446037|79.86293446037|79.86293446037|79.86293446037|79.86293446037|79.86293446037|79.86293446037|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123||86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123||86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123||86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123||86.851907453123|86.851907453123|86.851907453123|86.851907453123||86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123||86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|61.90484083699|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358||55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358||55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358||55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358||55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|55.299829233358|96.867694144755|96.867694144755|96.867694144755||96.867694144755|96.867694144755|96.867694144755|96.867694144755|96.867694144755|96.867694144755|96.867694144755|96.867694144755|96.867694144755|96.867694144755|96.867694144755|96.867694144755|96.867694144755|96.867694144755|96.867694144755|96.867694144755|96.867694144755|96.867694144755|96.867694144755|96.867694144755|96.867694144755|96.867694144755|96.867694144755|96.867694144755||96.867694144755|96.867694144755|96.867694144755|96.867694144755|96.867694144755|96.867694144755|96.867694144755|96.867694144755|96.867694144755||96.867694144755|96.867694144755|96.867694144755|96.867694144755||96.867694144755|96.867694144755|96.867694144755|96.867694144755|96.867694144755|96.867694144755|96.867694144755|96.867694144755|96.867694144755|96.867694144755|96.867694144755|96.867694144755|96.867694144755|96.867694144755|96.867694144755|96.867694144755|96.867694144755|96.867694144755|96.867694144755|96.867694144755|96.867694144755||96.867694144755|96.867694144755|96.867694144755|96.867694144755|96.867694144755|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408
01020|20918|/equities/copa-holdings-sa|R1000VALUE|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|157.86425070299|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146||133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146||133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146||133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146||133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892||116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892||116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892||116.38662449892|116.38662449892|116.38662449892|116.38662449892||116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892||116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597||98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597||98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597|98.299012184597||100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268||100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268||100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835||107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835||107.76843457835|107.76843457835|107.76843457835|107.76843457835||107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835||107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835
01022|21003|/equities/newmarket-corp|R1000VALUE|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536||83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536||83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536||83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536||83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536||83.32593830536|83.32593830536|83.32593830536|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304||77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304||77.459180011304|77.459180011304|77.459180011304|77.459180011304||77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228||80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972
01023|940842|/equities/sage-therapeutic|R1000VALUE|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318||90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|90.422632182318|83.304281341672|83.304281341672|83.304281341672||83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672||83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672||83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|85.626471241748|85.626471241748|85.626471241748||85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748||85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748||85.626471241748|85.626471241748|85.626471241748|85.626471241748||86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101||86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101
01024|1172260|/equities/paysafe|R1000VALUE|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799||76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799||76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799||76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799||76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|61.095071152228|61.095071152228|61.095071152228|61.095071152228||61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228||61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228||61.095071152228|61.095071152228|61.095071152228|61.095071152228||61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228||61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228
01025|1168847|/equities/driven-brands-holdings|R1000VALUE|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|94.311845206865|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237||95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237||95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237||95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|95.798640101237|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851||98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822||104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822||104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822||104.81560565822|104.81560565822|104.81560565822|104.81560565822||104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822||104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|101.46837941768|106.29190611729|106.29190611729|106.29190611729|106.29190611729|106.29190611729|106.29190611729|106.29190611729|106.29190611729|106.29190611729|106.29190611729|106.29190611729|106.29190611729|106.29190611729|106.29190611729|106.29190611729|106.29190611729|106.29190611729|106.29190611729|106.29190611729|106.29190611729|106.29190611729|106.29190611729|106.29190611729|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748||111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748||111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748||111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748||111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748||111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748||111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748||111.39023727748|111.39023727748|111.39023727748|111.39023727748||111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249||103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|120.83807506985|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557||119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557||119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557||119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|119.86715114557|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576||136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213||112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213||112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213||112.00189318213|112.00189318213|112.00189318213|112.00189318213||112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213||112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|121.76368805336|121.76368805336|121.76368805336|121.76368805336|121.76368805336|121.76368805336|121.76368805336
01028|21032|/equities/lennar-corp-b|R1000VALUE|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|186.36238146824|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621||167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621||167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621|167.64181948621||167.64181948621|167.64181948621|167.64181948621|167.64181948621|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217||152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217||152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217||152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217||152.56670351217|152.56670351217|152.56670351217|152.56670351217||152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217||152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217
01029|32367|/equities/adt-corp|R1000VALUE|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877||145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877||145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877||145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877||145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877||145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|163.16570614286|163.16570614286||163.16570614286|163.16570614286|163.16570614286|163.16570614286|163.16570614286|163.16570614286|163.16570614286|163.16570614286|163.16570614286||163.16570614286|163.16570614286|163.16570614286|163.16570614286||163.16570614286|163.16570614286|163.16570614286|163.16570614286|163.16570614286|163.16570614286|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609||149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|155.62922846938|155.62922846938|155.62922846938|155.62922846938|155.62922846938|155.62922846938|155.62922846938|155.62922846938|155.62922846938|155.62922846938
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|149.28582271337|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198||151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198||151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198||151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|151.97579427198|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814||158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|135.50665979928|135.50665979928|135.50665979928||135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928||135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928||135.50665979928|135.50665979928|135.50665979928|135.50665979928||135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928||135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928
01031|1006167|/equities/schneider-national-inc|R1000VALUE|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|107.86482113946|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902||101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902||101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902||101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902||101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848||95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848||95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848||95.19946095848|95.19946095848|95.19946095848|95.19946095848||95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848||95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848
01032|20700|/equities/mercury-general-corp|R1000VALUE|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|115.09683574951|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841||121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841||121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841||121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|134.39020319747|134.39020319747|134.39020319747|134.39020319747||134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747||134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747||134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747||134.39020319747|134.39020319747|134.39020319747|134.39020319747||134.39020319747|134.39020319747|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675||126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675
01033|20805|/equities/cna-financial-corp|R1000VALUE|136.43577165936|136.43577165936|136.43577165936|136.43577165936|136.43577165936|136.43577165936|136.43577165936|136.43577165936|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546||135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546||135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546||135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|135.70702493546|143.94652396735|143.94652396735|143.94652396735|143.94652396735|143.94652396735|143.94652396735|143.94652396735|143.94652396735|143.94652396735|143.94652396735|143.94652396735|143.94652396735||143.94652396735|143.94652396735|143.94652396735|143.94652396735|143.94652396735|143.94652396735|143.94652396735|143.94652396735|143.94652396735|143.94652396735|143.94652396735|143.94652396735|143.94652396735|143.94652396735|143.94652396735|143.94652396735|143.94652396735|143.94652396735|143.94652396735|143.94652396735|143.94652396735|143.94652396735|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853||148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853||148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853||148.41836943853|148.41836943853|148.41836943853|148.41836943853||148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408||144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408
01034|1177768|/equities/sylvamo|R1000VALUE|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|99.727221754688|103.37426585402|103.37426585402|103.37426585402|103.37426585402|103.37426585402|103.37426585402|103.37426585402|103.37426585402|103.37426585402|103.37426585402|103.37426585402|103.37426585402|103.37426585402|103.37426585402|103.37426585402|103.37426585402|103.37426585402|103.37426585402|103.37426585402|103.37426585402|103.37426585402|103.37426585402|103.37426585402|103.37426585402|103.37426585402||103.37426585402|103.37426585402|103.37426585402|103.37426585402|103.37426585402|103.37426585402|103.37426585402|108.210178742|108.210178742|108.210178742||108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742||108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742||108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893||119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893||119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893||119.95496983893|119.95496983893|119.95496983893|119.95496983893||119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|112.39737063728|112.39737063728|112.39737063728|112.39737063728|112.39737063728|112.39737063728|112.39737063728|112.39737063728|112.39737063728|112.39737063728|112.39737063728|112.39737063728|112.39737063728|112.39737063728||112.39737063728|112.39737063728|112.39737063728|112.39737063728|112.39737063728|112.39737063728|112.39737063728|112.39737063728|112.39737063728|112.39737063728|112.39737063728|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941
01035|1169492|/equities/signify-health|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569||151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918||155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918||155.86175762918|155.86175762918|155.86175762918|155.86175762918||155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918||155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044
01036|1171379|/equities/hayward-holdings|R1000VALUE|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|122.98992313333|119.97495257511|119.97495257511|119.97495257511|119.97495257511|119.97495257511|119.97495257511|119.97495257511|119.97495257511|119.97495257511||119.97495257511|119.97495257511|119.97495257511|119.97495257511|119.97495257511|119.97495257511|119.97495257511|119.97495257511|119.97495257511|119.97495257511||119.97495257511|119.97495257511|119.97495257511|119.97495257511|119.97495257511|119.97495257511|119.97495257511|119.97495257511|119.97495257511|119.97495257511|119.97495257511|119.97495257511|119.97495257511|119.97495257511||119.97495257511|119.97495257511|119.97495257511|119.97495257511|119.97495257511|119.97495257511|119.97495257511|119.97495257511|119.97495257511|119.97495257511|119.97495257511|119.97495257511|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574||127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574||127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847||98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847||98.690804715847|98.690804715847|98.690804715847|98.690804715847||98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|102.94661789983||102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983
01037|17336|/equities/tfs-financial-corp|R1000VALUE|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537||99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537||99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537||99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537||99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537||99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652||95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652||95.87043441652|95.87043441652|95.87043441652|95.87043441652||95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652||95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652
01038|24426|/equities/seaboard-corp|R1000VALUE|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988||86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988||86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|86.773162060988|96.470362944132|96.470362944132|96.470362944132|96.470362944132||96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132||96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132||96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132||96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132||96.470362944132|96.470362944132|96.470362944132|96.470362944132||96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132||96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132
01039|1179477|/equities/loyalty-ventures|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100||100|100|100|100|100|100||100|100||||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01040|1175864|/equities/nable|R1000VALUE|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743||63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743||63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743|63.205469585743||63.205469585743|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139||59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139||59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139||59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139||59.657630311139|59.657630311139|59.657630311139|59.657630311139||59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139||59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|102.74397318421|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547||84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547||84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547||84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547||84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547||84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547||84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547||84.758967805547|84.758967805547|84.758967805547|84.758967805547||84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547||84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|117.31579939635|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147||127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147||127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147||127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147||127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147||127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458||110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458||110.48072752458|110.48072752458|110.48072752458|110.48072752458||110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458||110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458
01044|1168782|/equities/gores-holdings-v|R1000VALUE|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857||57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|57.46342322857|65.059069604948||65.059069604948|65.059069604948|65.059069604948|65.059069604948|65.059069604948|65.059069604948|65.059069604948|65.059069604948|65.059069604948|65.059069604948|65.059069604948|65.059069604948|65.059069604948|65.059069604948||65.059069604948|65.059069604948|65.059069604948|65.059069604948|65.059069604948|65.059069604948|65.059069604948|65.059069604948|65.059069604948|65.059069604948|65.059069604948|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575||73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|68.774412469475|68.774412469475||68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475||68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475||68.774412469475|68.774412469475|68.774412469475|68.774412469475||68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475||68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475
01045|6414|/equities/crocs|R2000GROWTH|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543||132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543||132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543||132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|132.71359445543|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295||137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295||137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295||137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295||137.35765683295|137.35765683295|137.35765683295|137.35765683295||137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295||137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559
01046|17404|/equities/tetra-tech|R2000GROWTH|140.50371961864|140.50371961864|140.50371961864|140.50371961864|140.50371961864|140.50371961864|140.50371961864|140.50371961864|140.50371961864|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781||130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781||130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781|130.29993194781||130.29993194781|130.29993194781|130.29993194781|136.26279171318|136.26279171318|136.26279171318|136.26279171318|136.26279171318|136.26279171318|136.26279171318|136.26279171318|136.26279171318|136.26279171318|136.26279171318|136.26279171318|136.26279171318|136.26279171318|136.26279171318|136.26279171318|136.26279171318|136.26279171318|136.26279171318|136.26279171318|136.26279171318|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471||144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471||144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471||144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471||144.64496758471|144.64496758471|144.64496758471|144.64496758471||144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256||135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|140.70378007151|140.70378007151|140.70378007151|140.70378007151|140.70378007151|140.70378007151|140.70378007151|140.70378007151|140.70378007151|140.70378007151|140.70378007151|140.70378007151|140.70378007151|140.70378007151|140.70378007151|140.70378007151|140.70378007151|140.70378007151|140.70378007151|140.70378007151|140.70378007151|140.70378007151|140.70378007151|140.70378007151|140.70378007151|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644||144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644||144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644||144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644||144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644||144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644||144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644||144.32785244644|144.32785244644|144.32785244644|144.32785244644||144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644||144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|175.75142362964|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069||206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069||206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069||206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|206.7469222069|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959||201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959||201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959||201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959||201.76533605959|201.76533605959|201.76533605959|201.76533605959||201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|254.4040853618|254.4040853618||254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|168.62533576293|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318||188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318||188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318|188.7646346318||188.7646346318|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293||196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089||218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089||218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089||218.29544450089|218.29544450089|218.29544450089|218.29544450089||218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089||218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936
01050|17187|/equities/silicon-laborator|R2000GROWTH|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|101.90032906458|113.43938311505|113.43938311505|113.43938311505|113.43938311505|113.43938311505|113.43938311505|113.43938311505|113.43938311505|113.43938311505|113.43938311505|113.43938311505|113.43938311505|113.43938311505|113.43938311505|113.43938311505||113.43938311505|113.43938311505|113.43938311505|113.43938311505|113.43938311505|113.43938311505|113.43938311505|117.05401097392|117.05401097392|117.05401097392||117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392||117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392||117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392||117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392||117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392||117.05401097392|117.05401097392|117.05401097392|117.05401097392||117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922||117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315
01051|17108|/equities/saia|R2000GROWTH|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357||313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357||313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357||313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357||313.04269241357|313.04269241357|313.04269241357|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646||289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646||289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646||289.040748646|289.040748646|289.040748646|289.040748646||289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572||272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|136.6889380494|138.45843687263|138.45843687263|138.45843687263|138.45843687263|138.45843687263|138.45843687263|138.45843687263|138.45843687263|138.45843687263|138.45843687263|138.45843687263|138.45843687263|138.45843687263|138.45843687263|138.45843687263|138.45843687263|138.45843687263|138.45843687263|138.45843687263||138.45843687263|138.45843687263|138.45843687263|138.45843687263|138.45843687263|138.45843687263|138.45843687263|141.50937908572|141.50937908572|141.50937908572||141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572||141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572||141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572||141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572||141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572||141.50937908572|141.50937908572|141.50937908572|141.50937908572||141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847||145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|68.411037626709|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927||70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927||70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927|70.473079945927||70.473079945927|70.473079945927|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505||98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505||98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505||98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505||98.902645352505|98.902645352505|98.902645352505|98.902645352505||98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059||94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059
01054|17159|/equities/scientific-games|R2000GROWTH|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|318.29146962166|317.18133494934||317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934||317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934||317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934||317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|340.37810264456|340.37810264456|340.37810264456||340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456||340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456||340.37810264456|340.37810264456|340.37810264456|340.37810264456||340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211||275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211
01055|16806|/equities/omnicell|R2000GROWTH|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|162.0858346547|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866||141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866||141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866||141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866||141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915||145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915||145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915||145.67923483915|145.67923483915|145.67923483915|145.67923483915||145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915||145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|188.19369846671|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143||196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143||196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143||196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143||196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622||186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622||186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622||186.29049904622|186.29049904622|186.29049904622|186.29049904622||186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622||186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|66.935658261344|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377||58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377||58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377||58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377||58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377||58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377||58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377||58.768587637377|58.768587637377|58.768587637377|58.768587637377||58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377||58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377
01058|1123145|/equities/shockwave-medical|R2000GROWTH|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|406.66544602327|325.30633231203|325.30633231203||325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203||325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203||325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203||325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203||325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203||325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203||325.30633231203|325.30633231203|325.30633231203|325.30633231203||325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203||325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232
01059|958242|/equities/rapid7-inc|R2000GROWTH|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967||193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967||193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967||193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|193.67678145967|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042||200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083||158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083||158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083||158.76403474083|158.76403474083|158.76403474083|158.76403474083||158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083||158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083
01060|17300|/equities/synaptics-incorp|R2000GROWTH|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705||108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705||108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705||108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705||108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705||108.58494432705|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601||92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601||92.848910906601|92.848910906601|92.848910906601|92.848910906601||99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721||99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721
01061|100233|/equities/varonis-systems|R2000GROWTH|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172||87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172||87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172||87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172||87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376||76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376||76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376||76.349940905376|76.349940905376|76.349940905376|76.349940905376||76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376||76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508
01062|992965|/equities/blackline-inc|R2000GROWTH|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459||140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459||140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459||140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459||140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878||123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878||123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878||123.55112196878|123.55112196878|123.55112196878|123.55112196878||123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878||123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878
01063|41307|/equities/fox-fctry-h|R2000GROWTH|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|142.93221313664|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783||137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783||137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783||137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783||137.8829398783|137.8829398783|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023||128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023||128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023||128.67375895023|128.67375895023|128.67375895023|128.67375895023||128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282||116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496||99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496||99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496||99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496||99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496||99.20462713496|99.20462713496|99.20462713496|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676||108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676||108.11432898676|108.11432898676|108.11432898676|108.11432898676||108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102||90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133
01065|40050|/equities/ambarella-inc|R2000GROWTH|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|135.80275600787|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335||144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335||144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|144.59715497335|138.29901770697||138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697||138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602||101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602||101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602||101.06917602602|101.06917602602|101.06917602602|101.06917602602||101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602||101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843||124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843||124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843|124.46192274843||124.46192274843|124.46192274843|124.46192274843|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729||97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729||97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729||97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|108.84491113845|108.84491113845|108.84491113845|108.84491113845||108.84491113845|108.84491113845|108.84491113845|108.84491113845||108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845||108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845
01067|943118|/equities/workiva-inc|R2000GROWTH|313.37512981151|313.37512981151|313.37512981151|313.37512981151|313.37512981151|313.37512981151|313.37512981151|313.37512981151|313.37512981151|313.37512981151|313.37512981151|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133||309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133||309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133||309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133||309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133||309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133||309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133||309.75716611133|309.75716611133|309.75716611133|309.75716611133||309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133||309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|106.48489349946|106.48489349946|106.48489349946|106.48489349946|106.48489349946|106.48489349946|106.48489349946|106.48489349946|106.48489349946|106.48489349946|106.48489349946|106.48489349946|106.48489349946|106.48489349946|106.48489349946|106.48489349946|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511||105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511||105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511||105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.7845994511|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645||105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|110.47910147106|110.47910147106|110.47910147106|110.47910147106||110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106||110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106||94.015165660577|94.015165660577|94.015165660577|94.015165660577||94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577||94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|105.5662216315|105.5662216315|105.5662216315|105.5662216315|105.5662216315|105.5662216315|105.5662216315
01069|16945|/equities/power-integration|R2000GROWTH|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|161.4299814993|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299||140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299||140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299||140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299||140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299||140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299||140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299||140.40319849299|140.40319849299|140.40319849299|139.60465983871||139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871||139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871
01070|17416|/equities/texas-roadhouse|R2000GROWTH|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|94.9403426295|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661||97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661||97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661||97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|97.159464805661|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745||90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745||90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745||90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745||90.471790082745|90.471790082745|90.471790082745|90.471790082745||90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745||90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|81.003276795683|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152||94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152||94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152||94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152||94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152||94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152||94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152||94.160294786152|94.160294786152|94.160294786152|94.160294786152||94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152||94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|134.79225917027|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427||131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427||131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427||131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427||131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726||132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726||132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726||132.90218505726|132.90218505726|132.90218505726|132.90218505726||132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726||132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054
01073|16219|/equities/gsi-group|R2000GROWTH|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328||113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328||113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328||113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328||113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|106.94726234892|106.94726234892|106.94726234892||106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892||106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892||106.94726234892|106.94726234892|106.94726234892|106.94726234892||106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174||93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|79.933153920851|79.933153920851|79.933153920851|79.933153920851|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817||79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817||79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817||79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|79.643252481817|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734||76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734||76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734||76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734||76.796409578734|76.796409578734|76.796409578734|76.796409578734||76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|83.017760554703|83.017760554703|83.017760554703|83.017760554703||83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309
01075|16045|/equities/exponent|R2000GROWTH|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667||151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|151.65250901667|148.14155418255|148.14155418255|148.14155418255||148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255||148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255||148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292||155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292||155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292||155.46553556292|155.46553556292|155.46553556292|155.46553556292||155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808||150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||4.4307688517597E-10|4.4307688517597E-10|4.4307688517597E-10|4.4307688517597E-10|4.4307688517597E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10||3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10||3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10||3.1582251799874E-10|||3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10||3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|||3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10||3.2737220955172E-10||3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|||3.2737220955172E-10|3.2737220955172E-10||3.2737220955172E-10||3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10||3.2737220955172E-10|3.2737220955172E-10||3.2737220955172E-10||3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10||3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10||3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|||3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10||||||2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10|||2.9988751848278E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|176.2118808601|195.07138207955|195.07138207955|195.07138207955|195.07138207955|195.07138207955|195.07138207955|195.07138207955|195.07138207955|195.07138207955|195.07138207955|195.07138207955|195.07138207955|195.07138207955|195.07138207955|195.07138207955|195.07138207955|195.07138207955|195.07138207955|195.07138207955|195.07138207955|195.07138207955|195.07138207955||195.07138207955|195.07138207955|195.07138207955|195.07138207955|195.07138207955|195.07138207955|195.07138207955|217.36183863117|217.36183863117|217.36183863117||217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117||217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117||217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117||239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572||239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572||239.56997534572|239.56997534572|239.56997534572|239.56997534572||239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572||239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941
01078|17254|/equities/staar-surgical|R2000GROWTH|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|118.16674020483|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187||139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187||139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187||139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|139.56152144187|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584||142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|130.99059217152||130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152||130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152||130.99059217152|130.99059217152|130.99059217152|130.99059217152||130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152||130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152
01079|16678|/equities/microstrategy-inc|R2000GROWTH|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538||141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538||141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538||141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|141.65074628538|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747||130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477||98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477||98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477||98.863965100477|98.863965100477|98.863965100477|98.863965100477||98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477||98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|160.19983989486|160.19983989486|160.19983989486|160.19983989486|160.19983989486|160.19983989486|160.19983989486|160.19983989486|160.19983989486|160.19983989486|160.19983989486|160.19983989486|160.19983989486|160.19983989486|160.19983989486|160.19983989486|160.19983989486|160.19983989486|160.19983989486|160.19983989486|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287||106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287||106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287||106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287||106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287||106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287||106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287||106.1263447287|106.1263447287|106.1263447287|106.1263447287||106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287||106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751
01081|16420|/equities/j2-global|R2000GROWTH|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|141.80110794738|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525||132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525||132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525||132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525||132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525||132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525||132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525||132.90946475525|132.90946475525|132.90946475525|132.90946475525||132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184||122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|181.97231331895|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097||168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097||168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097||168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097||168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097||168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097||168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097||168.35570398097|168.35570398097|168.35570398097|168.35570398097||168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097||168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523
01083|1096129|/equities/upwork|R2000GROWTH|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442||313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442||313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442||313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442||313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442||313.50371589442|313.50371589442|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067||307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067||307.7850693067|307.7850693067|307.7850693067|307.7850693067||307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067||307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067
01084|17239|/equities/sps-commerce|R2000GROWTH|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|307.75253181175|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985||230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985||230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985||230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985||230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985||230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985||230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985||230.89809941985|230.89809941985|230.89809941985|230.89809941985||230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985||230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313
01085|17203|/equities/semtech-corp|R2000GROWTH|121.72098414085|121.72098414085|121.72098414085|121.72098414085|121.72098414085|121.72098414085|121.72098414085|121.72098414085|121.72098414085|121.72098414085|121.72098414085|121.72098414085|121.72098414085|121.72098414085|121.72098414085|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499||94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499||94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499||94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499||94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504||116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568||116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568||116.84851513568|116.84851513568|116.84851513568|116.84851513568||116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568||116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568
01086|940768|/equities/healthequity-inc|R2000GROWTH|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001||127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001||127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001||127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001||127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549||130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549||130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549||130.07562099549|130.07562099549|130.07562099549|130.07562099549||130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549||130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|105.58443928441|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174||78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174||78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174||78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174||78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174||78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129||76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129||76.357945060129|76.357945060129|76.357945060129|76.357945060129||76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129||76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568||189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568||189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568||189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568||189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568||189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568||189.07776250568|189.07776250568|189.07776250568|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307||159.31058053307|159.31058053307|159.31058053307|159.31058053307||159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307||159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|135.70920112108|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734||111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734||111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734||111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734||111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|125.539|125.539|125.539|125.539|125.539|125.539|125.539||125.539|125.539|125.539|125.539|125.539|125.539|125.539|125.539|125.539|125.539|125.539|125.539|125.539|125.539|125.539|125.539|125.539|125.539|125.539|125.539|125.539|125.539|125.539|125.539||125.539|125.539|125.539|125.539|125.539|125.539|125.539|125.539|125.539||125.539|125.539|125.539|125.539||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741||133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741||133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741||133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741||133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016||137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|134.07301002457|134.07301002457||134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457||134.07301002457|134.07301002457|134.07301002457|134.07301002457||134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457||134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457
01091|1027143|/equities/redfin|R2000GROWTH|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|120.27088890473|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195||95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195||95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195||95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|95.385710811195|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098||112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207||78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207||78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207||78.192492338207|78.192492338207|78.192492338207|78.192492338207||78.192492338207|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578||85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578
01092|40083|/equities/neogenomics-inc|R2000GROWTH|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333||223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333||223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|223.7422335333|222.22002635278|222.22002635278|222.22002635278|222.22002635278||222.22002635278|222.22002635278|222.22002635278|222.22002635278|222.22002635278|222.22002635278|222.22002635278|222.22002635278|222.22002635278|222.22002635278|222.22002635278|222.22002635278|222.22002635278|222.22002635278|222.22002635278|222.22002635278|222.22002635278|222.22002635278|222.22002635278|222.22002635278|222.22002635278|222.22002635278|222.22002635278|222.22002635278|222.22002635278|222.22002635278|222.22002635278|222.22002635278|222.22002635278|222.22002635278|222.22002635278|222.22002635278|222.22002635278|222.22002635278|222.22002635278||222.22002635278|222.22002635278|222.22002635278|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061||157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061||157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061||157.51906883061|157.51906883061|157.51906883061|157.51906883061||157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496||120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496
01093|52417|/equities/celsius-holdings|R2000GROWTH|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593||401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593||401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593||401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593||401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593||401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383||419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383||419.42238301383|419.42238301383|419.42238301383|419.42238301383||419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383||419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383
01094|21128|/equities/maximus-inc|R2000GROWTH|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|153.23674989991|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749||154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749||154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749||154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|154.00368826749|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827||157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473||122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473||122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473||122.29771756473|122.29771756473|122.29771756473|122.29771756473||122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473||122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473
01095|953821|/equities/wingstop-inc|R2000GROWTH|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373||260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373|260.78175796373||260.78175796373|260.78175796373|260.78175796373|260.78175796373|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333||213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333||213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333||213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333||213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333||213.05176994333|213.05176994333|213.05176994333|213.05176994333||213.05176994333|213.05176994333|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068||207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.54748770138|207.54748770138|207.54748770138|207.54748770138|207.54748770138|207.54748770138|207.54748770138|207.54748770138
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|161.65395436643|161.65395436643|161.65395436643|161.65395436643|161.65395436643|161.65395436643|161.65395436643|161.65395436643|161.65395436643|161.65395436643|161.65395436643|161.65395436643|161.65395436643|161.65395436643|161.65395436643|161.65395436643|161.65395436643|161.65395436643|161.65395436643|161.65395436643|161.65395436643|161.65395436643|161.65395436643|161.65395436643|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077||174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077||174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077||174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077||174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345||168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345||168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345||168.09281171345|168.09281171345|168.09281171345|168.09281171345||168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345||168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345
01097|1052916|/equities/national-vision|R2000GROWTH|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331||173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|173.0044493331|148.63052889896|148.63052889896|148.63052889896||148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896||148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896||148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896||138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964||138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964||138.15685752964|138.15685752964|138.15685752964|138.15685752964||138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964||138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938||144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938||144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938||144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938||144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938||144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938||144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938||144.08698244938|144.08698244938|144.08698244938|144.08698244938||144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488||130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488
01099|15534|/equities/balchem-corp|R2000GROWTH|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006||100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006||100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006||100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006||100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162||99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162||99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162||99.52316276162|99.52316276162|99.52316276162|99.52316276162||99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396||98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396
01100|15371|/equities/alkermes-plc|R2000GROWTH|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808|126.11154892808||126.11154892808|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382||128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382||128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382||128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636||116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636||116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636||116.12075806636|116.12075806636|116.12075806636|116.12075806636||116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636||116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636
01101|1054949|/equities/evoqua-water|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377||217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631||201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631||201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631||201.2733546631|201.2733546631|201.2733546631|201.2733546631||201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739||187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951||71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951||71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951||71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|71.479964884951|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475||77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475||77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475||77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475||77.404505755475|77.404505755475|77.404505755475|77.404505755475||77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475||77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|138.51714721026|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099||117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099||117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099||117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099||117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099||117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099||117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099||117.72262307099|117.72262307099|117.72262307099|117.72262307099||117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099||117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|45.442049776311|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356||44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356||44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356||44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356||44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517||41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517||41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517||41.392418678517|41.392418678517|41.392418678517|41.392418678517||41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721||44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721
01105|29662|/equities/matador-resources-co|R2000GROWTH|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465||118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465||118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465||118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|118.24736985465|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435||130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435||130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|131.31930042383|131.31930042383|131.31930042383|131.31930042383|131.31930042383|131.31930042383|131.31930042383|131.31930042383|131.31930042383|131.31930042383|131.31930042383|131.31930042383|131.31930042383|131.31930042383||131.31930042383|131.31930042383|131.31930042383|131.31930042383|131.31930042383|131.31930042383|131.31930042383|131.31930042383|131.31930042383||131.31930042383|131.31930042383|131.31930042383|131.31930042383||131.31930042383|131.31930042383|131.31930042383|131.31930042383|131.31930042383|131.31930042383|131.31930042383|131.31930042383|131.31930042383|131.31930042383|131.31930042383|131.31930042383|131.31930042383|131.31930042383|131.31930042383|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496||116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048||125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048||125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|125.33912561048|117.55134875543||117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543||117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668||110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668||110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668||110.38203554668|110.38203554668|110.38203554668|110.38203554668||110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668||110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668
01107|961632|/equities/mimecast-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|1096126|/equities/livent-corp|R2000GROWTH|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221||158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221||158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|158.81859411221|155.99355090532||155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532||155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532||149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935||149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935||149.71883454935|149.71883454935|149.71883454935|149.71883454935||149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935||149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|91.319645234116|117.2779457454|117.2779457454|117.2779457454|117.2779457454|117.2779457454|117.2779457454|117.2779457454|117.2779457454|117.2779457454|117.2779457454|117.2779457454|117.2779457454|117.2779457454|117.2779457454|117.2779457454|117.2779457454|117.2779457454|117.2779457454|117.2779457454|117.2779457454|117.2779457454|117.2779457454||117.2779457454|117.2779457454|117.2779457454|117.2779457454|117.2779457454|117.2779457454|117.2779457454|117.2779457454|108.14608991314|108.14608991314||108.14608991314|108.14608991314|108.14608991314|108.14608991314|108.14608991314|108.14608991314|108.14608991314|108.14608991314|108.14608991314|108.14608991314|108.14608991314|108.14608991314|108.14608991314|108.14608991314||108.14608991314|108.14608991314|108.14608991314|108.14608991314|108.14608991314|108.14608991314|108.14608991314|108.14608991314|108.14608991314|108.14608991314|108.14608991314|108.14608991314|108.14608991314|108.14608991314|108.14608991314|108.14608991314|108.14608991314|108.14608991314|108.14608991314|108.14608991314|108.14608991314|108.14608991314|108.14608991314|108.14608991314|108.14608991314|108.14608991314|108.14608991314|108.14608991314|108.14608991314|108.14608991314|108.14608991314|109.99063282562|109.99063282562|109.99063282562|109.99063282562||109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562||109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562||109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562||109.99063282562|109.99063282562|109.99063282562|109.99063282562||109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562||109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562
01110|21037|/equities/insperity-inc|R2000GROWTH|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931||104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931||104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931||104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|104.47249745931|108.3256404916|108.3256404916|108.3256404916|108.3256404916|108.3256404916|108.3256404916|108.3256404916|108.3256404916|108.3256404916|108.3256404916|108.3256404916||108.3256404916|108.3256404916|108.3256404916|108.3256404916|108.3256404916|108.3256404916|108.3256404916|108.3256404916|108.3256404916|108.3256404916|108.3256404916|108.3256404916|108.3256404916|108.3256404916|108.3256404916|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186||108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186||108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186||108.9564986186|108.9564986186|108.9564986186|108.9564986186||108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471||110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448||280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448||280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448||280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448||280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448||280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448||280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448||280.18716115448|280.18716115448|280.18716115448|280.18716115448||280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448||280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448
01112|21036|/equities/maxlinear-inc|R2000GROWTH|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|167.96004431747|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373||153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373||153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373||153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373||153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373||153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933||152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933||152.29552506933|152.29552506933|152.29552506933|152.29552506933||152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933||152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171||88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171||88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|88.421489493171|93.50438802628||93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628||93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628||93.50438802628|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867||81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867||81.317355897867|81.317355897867|81.317355897867|81.317355897867||81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867||81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|76.694936283808|87.035640762841||87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841||87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841||87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841||87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841||87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841||87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841||87.035640762841|87.035640762841|87.035640762841|87.035640762841||112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578||112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|291.20635040013|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826||264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826||264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826||264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826||264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826||264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826||264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826||264.54545903826|264.54545903826|264.54545903826|264.54545903826||264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826||264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566
01117|41304|/equities/fate-therap|R2000GROWTH|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602||116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602||116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602||116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602||116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602||116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602||116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602||116.79567254602|116.79567254602|116.79567254602|116.79567254602||116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602||116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|436.10579632762|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656||444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656||444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656||444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656||444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|440.23977704444|440.23977704444|440.23977704444||440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444||440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444||440.23977704444|440.23977704444|440.23977704444|440.23977704444||440.23977704444|440.23977704444|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419||442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|341.8985190753|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755||306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755||306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755||306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755||306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755||306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755||306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755||306.28932244755|306.28932244755|306.28932244755|306.28932244755||306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426||218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426
01120|101888|/equities/q2-holdings|R2000GROWTH|102.16465720115|102.16465720115|102.16465720115|102.16465720115|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981||80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981||80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981||80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981||80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|74.038483756158|74.038483756158|74.038483756158||74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158||74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158||74.038483756158|74.038483756158|74.038483756158|74.038483756158||74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158||74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|104.56741995238|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487||107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487||107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487||107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|107.89378535487|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763||115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|128.92164303669|128.92164303669|128.92164303669|128.92164303669|128.92164303669|128.92164303669|128.92164303669|128.92164303669|128.92164303669|128.92164303669|128.92164303669|128.92164303669|128.92164303669||118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956||118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956||118.80974558956|118.80974558956|118.80974558956|118.80974558956||118.80974558956|118.80974558956|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253||118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253
01122|9222|/equities/denbury-resources-inc|R2000GROWTH|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863||295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|295.9959161863|322.62190173663|322.62190173663||322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663||322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663||322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663||322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663||322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663||322.62190173663|322.62190173663|322.62190173663|322.62190173663||322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102||325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867||144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867||144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867||144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867||144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|124.344259208|124.344259208||124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208||124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208||124.344259208|124.344259208|124.344259208|124.344259208||124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985||109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985
01124|40089|/equities/qualys-inc|R2000GROWTH|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618||115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618||115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618||115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|115.55684270618|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996||118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996||118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996||118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996||118.30506946996|118.30506946996|118.30506946996|118.30506946996||118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996||118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|94.616332154494|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096||95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096||95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096||95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|95.747105470096|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419||91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419||91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419||91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419||91.326013172419|91.326013172419|91.326013172419|91.326013172419||91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419||91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419
01126|15761|/equities/conmed-corp|R2000GROWTH|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|160.52249293814|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228||132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228||132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228||132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228||132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228||132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228||132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228||132.7114760228|132.7114760228|132.7114760228|132.7114760228||132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889||128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|97.500315470989|104.72643981846|104.72643981846|104.72643981846|104.72643981846|104.72643981846|104.72643981846|104.72643981846|104.72643981846|104.72643981846|104.72643981846|104.72643981846|104.72643981846|104.72643981846|104.72643981846|104.72643981846|104.72643981846|104.72643981846|104.72643981846|104.72643981846|104.72643981846|104.72643981846||104.72643981846|104.72643981846|104.72643981846|104.72643981846|104.72643981846|104.72643981846|104.72643981846|103.02346199174|103.02346199174|103.02346199174||103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174||103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174||103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256||101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256||101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256||101.68829468256|101.68829468256|101.68829468256|101.68829468256||101.68829468256|101.68829468256|101.68829468256|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155||103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155
01128|16502|/equities/lhc-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.00604615832||148.00604615832|148.00604615832|148.00604615832|148.00604615832|148.00604615832|148.00604615832|148.00604615832|148.00604615832|148.00604615832|148.00604615832|148.00604615832|148.00604615832|148.00604615832|148.00604615832|148.00604615832|148.00604615832|148.00604615832|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387||154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387||154.48354103387|154.48354103387|154.48354103387|154.48354103387||154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|153.55758877356|153.55758877356|153.55758877356||153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356
01129|17001|/equities/papa-johns-international|R2000GROWTH|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|196.59633698874|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826||195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826||195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826||195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826||195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826||195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826||195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826||193.22749901765|193.22749901765|193.22749901765|193.22749901765||193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765||193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765
01130|16008|/equities/the-ensign-group|R2000GROWTH|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|167.31133432651|176.87683348117|176.87683348117||176.87683348117|176.87683348117|176.87683348117|176.87683348117|176.87683348117|176.87683348117|176.87683348117|176.87683348117|176.87683348117|176.87683348117||176.87683348117|176.87683348117|176.87683348117|176.87683348117|176.87683348117|176.87683348117|176.87683348117|176.87683348117|176.87683348117|176.87683348117|176.87683348117|176.87683348117|176.87683348117|176.87683348117||176.87683348117|176.87683348117|176.87683348117|176.87683348117|176.87683348117|176.87683348117|176.87683348117|176.87683348117|176.87683348117|176.87683348117|176.87683348117|176.87683348117|176.87683348117|176.87683348117|176.87683348117|176.87683348117|176.87683348117|176.87683348117|176.87683348117|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421||173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421||173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194||166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194||166.28029932194|166.28029932194|166.28029932194|166.28029932194||166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194||166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194
01131|101895|/equities/trinet-grou|R2000GROWTH|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|141.65025544678|127.48535738746||127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746||127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746||127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746||127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746||127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746||127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746||127.48535738746|127.48535738746|127.48535738746|127.48535738746||127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589||131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867
01132|16842|/equities/overstock.com|R2000GROWTH|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|1189.3884519995|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864||782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864||782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864||782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864||782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864||782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864||782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864||782.31226493864|782.31226493864|782.31226493864|782.31226493864||782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864||782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864
01133|16954|/equities/perficient|R2000GROWTH|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|124.6698409984|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834||125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834||125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834||125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834||125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834||125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834||125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834||125.61066487834|125.61066487834|125.61066487834|126.76805724095||126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095||126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417||222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417||222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417|222.80148433417||222.80148433417|222.80148433417|222.80148433417|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776||233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079||230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079||230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079||230.08886893079|230.08886893079|230.08886893079|230.08886893079||230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079||230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412
01135|16044|/equities/exlservice-holdin|R2000GROWTH|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|88.06717365717|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692||95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692||95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692||95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|95.837693876692|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357||96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357||96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357||96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357||96.199403634357|96.199403634357|96.199403634357|96.199403634357||96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357||96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|115.29862004477|115.29862004477|115.29862004477|115.29862004477|115.29862004477|115.29862004477|115.29862004477|115.29862004477|115.29862004477|115.29862004477
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|111.30679947622|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646||114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646||114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646||114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|114.2123619646|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742||117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828||93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828||93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828||93.710884167828|93.710884167828|93.710884167828|93.710884167828||93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828||93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941||713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941||713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941|713.22603197941||713.22603197941|713.22603197941|713.22603197941|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338||438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048||187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048||187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048||187.38964500048|187.38964500048|187.38964500048|187.38964500048||187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048||187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963||137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963||137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963||137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963||137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963||140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207||140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207||140.16623426207|140.16623426207|140.16623426207|140.16623426207||140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207||140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207
01139|16078|/equities/franklin-electric|R2000GROWTH|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|140.34372828081|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919||132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919||132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919||132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919||132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121||125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121||125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121||125.51822997121|125.51822997121|125.51822997121|125.51822997121||125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121||125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121
01140|1156199|/equities/cerence-inc|R2000GROWTH|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089||269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|269.09761881089|244.30993300791|244.30993300791||244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791||244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791||244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478||173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478||173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478||173.08287024478|173.08287024478|173.08287024478|173.08287024478||173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478||173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478
01141|942650|/equities/nevro-corp|R2000GROWTH|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208||60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208||60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208||60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|60.892875591208|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663||63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663||63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663||63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663||63.225255257663|63.225255257663|63.225255257663|63.225255257663||63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533||71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|150.33146989388|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642||130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642||130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642||130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642||130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642||130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642||130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642||130.08728638642|130.08728638642|130.08728638642|130.08728638642||130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642||130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|115.99711662944|115.99711662944|115.99711662944|115.99711662944
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637||157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637||157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637||157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637||157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637||157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637||157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637||157.26865998637|157.26865998637|157.26865998637|157.26865998637||157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894||155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894
01144|1088200|/equities/sonos-inc|R2000GROWTH|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|93.637929464181|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354||95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354||95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354||95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|95.334890515354|120.43924720218|120.43924720218|120.43924720218|120.43924720218|120.43924720218|120.43924720218|120.43924720218|120.43924720218|120.43924720218|120.43924720218|120.43924720218|120.43924720218|120.43924720218|120.43924720218|120.43924720218|120.43924720218|120.43924720218|120.43924720218|120.43924720218|120.43924720218|120.43924720218|120.43924720218|120.43924720218||120.43924720218|120.43924720218|120.43924720218|120.43924720218|120.43924720218|120.43924720218|120.43924720218|120.43924720218|120.43924720218|120.43924720218|120.43924720218|120.43924720218|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561||112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561||112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561||112.40981417561|112.40981417561|112.40981417561|112.40981417561||106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457||106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741||71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|71.212271154741|54.588450365067|54.588450365067||54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067||54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067||54.588450365067|54.588450365067|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711||68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962||74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962||74.698102486962|74.698102486962|74.698102486962|74.698102486962||74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962||74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|70.686635899657|70.686635899657|70.686635899657|70.686635899657
01146|1166732|/equities/fubotv-inc|R2000GROWTH|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|525.9943241514|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769||300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769||300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769||300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769||300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769||300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637||295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637||295.44835494637|295.44835494637|295.44835494637|295.44835494637||295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637||295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637
01147|1010718|/equities/appian-corp|R2000GROWTH|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224||105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|105.88987717224|90.404491775943|90.404491775943|90.404491775943|90.404491775943||90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943||90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943||90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643||81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643||81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643||81.792553787643|81.792553787643|81.792553787643|81.792553787643||81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643||81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|940816|/equities/trupanion-inc|R2000GROWTH|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882||160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|160.72751724882|216.15363141669|216.15363141669||216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669||216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669||216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669||216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669||216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669||216.15363141669|216.15363141669|216.15363141669|250.84848543756||250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756||250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787||167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787||167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787||167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|167.46770303787|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118||184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448||180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448||180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448||180.0785564448|180.0785564448|180.0785564448|180.0785564448||180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448||180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097
01151|1153169|/equities/progyny-inc|R2000GROWTH|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|106.48242060899|110.76457924251|110.76457924251|110.76457924251|110.76457924251|110.76457924251|110.76457924251|110.76457924251|110.76457924251|110.76457924251|110.76457924251|110.76457924251|110.76457924251|110.76457924251|110.76457924251|110.76457924251|110.76457924251|110.76457924251|110.76457924251|110.76457924251|110.76457924251|110.76457924251|110.76457924251|110.76457924251|110.76457924251|110.76457924251||110.76457924251|110.76457924251|110.76457924251|110.76457924251|110.76457924251|110.76457924251|110.76457924251|105.49710860963|105.49710860963|105.49710860963||105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963||105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963||105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|114.4741732781|114.4741732781|114.4741732781|114.4741732781|114.4741732781|114.4741732781|114.4741732781|114.4741732781|114.4741732781|114.4741732781|114.4741732781|114.4741732781||114.4741732781|114.4741732781|114.4741732781|114.4741732781|114.4741732781|114.4741732781|114.4741732781|114.4741732781|114.4741732781|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156||118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156||118.22913046156|118.22913046156|118.22913046156|118.22913046156||118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156||118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003||87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003||87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003||87.466746759003|87.466746759003|87.466746759003|87.466746759003|||||||||87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003||87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003||87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003||87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|152.73499006235|152.73499006235||152.73499006235|152.73499006235|152.73499006235|152.73499006235||152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235||152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594||193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594||193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594||193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594||193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014||187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014||187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|169.98379581996|169.98379581996||169.98379581996|169.98379581996|169.98379581996|169.98379581996||169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996||169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|235.01469497401|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127||228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127||228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127||228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127||228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867||198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867||198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867||198.82833407867|198.82833407867|198.82833407867|198.82833407867||198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867||198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867
01155|1096077|/equities/arvinas-holding|R2000GROWTH|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|40.707112932669|45.194973834428||45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428||45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428||45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428||45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371||55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371||55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371||55.393464602371|55.393464602371|55.393464602371|55.393464602371||55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371||55.393464602371|55.393464602371|55.393464602371|68.935927574352|68.935927574352|68.935927574352|68.935927574352|68.935927574352|68.935927574352|68.935927574352|68.935927574352|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226
01156|13079|/equities/cabot-microelectr|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01157|1080050|/equities/focus-financial-partners|R2000GROWTH|228.18664078109|228.18664078109|228.18664078109|228.18664078109|228.18664078109|228.18664078109|228.18664078109|228.18664078109|228.18664078109|228.18664078109|228.18664078109|228.18664078109|228.18664078109|228.18664078109|228.18664078109|228.18664078109|228.18664078109|228.18664078109|228.18664078109|228.18664078109|228.18664078109|228.18664078109|228.18664078109|228.18664078109|228.18664078109|228.18664078109|228.18664078109|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596||155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596||155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596||155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596||155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596||155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596||155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596||155.29873329596|155.29873329596|155.29873329596|155.29873329596||155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596||155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596
01158|17169|/equities/steven-madden|R2000GROWTH|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133||102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|102.2693467133|111.64532074987|111.64532074987|111.64532074987||111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987||111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987||111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987||111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.19387362296|111.19387362296|111.19387362296|111.19387362296|111.19387362296|111.19387362296|111.19387362296|111.19387362296|111.19387362296|111.19387362296|111.19387362296|111.19387362296|111.19387362296|111.19387362296|111.19387362296|111.19387362296||111.19387362296|111.19387362296|111.19387362296|111.19387362296|111.19387362296|111.19387362296|111.19387362296|111.19387362296|111.19387362296||111.19387362296|111.19387362296|111.19387362296|111.19387362296||111.19387362296|111.19387362296|111.19387362296|111.19387362296|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411||106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587||113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587||113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587||113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587||113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479||121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479||121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479||121.37546905479|121.37546905479|121.37546905479|121.37546905479||121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479||121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|125.71906267004|125.71906267004|125.71906267004|125.71906267004|125.71906267004|125.71906267004|125.71906267004|125.71906267004|125.71906267004|125.71906267004|125.71906267004|125.71906267004|125.71906267004|125.71906267004|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|82.73418420195|81.695023502992||81.695023502992|81.695023502992|81.695023502992|81.695023502992|81.695023502992|81.695023502992|81.695023502992|81.695023502992|81.695023502992|81.695023502992||81.695023502992|81.695023502992|81.695023502992|81.695023502992|81.695023502992|81.695023502992|81.695023502992|81.695023502992|81.695023502992|81.695023502992|81.695023502992|81.695023502992|81.695023502992|81.695023502992||81.695023502992|81.695023502992|81.695023502992|81.695023502992|81.695023502992|81.695023502992|81.695023502992|81.695023502992|81.695023502992|81.695023502992|81.695023502992|81.695023502992|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561||78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|77.687545347986|77.687545347986|77.687545347986|77.687545347986||77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986||77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986||77.687545347986|77.687545347986|77.687545347986|77.687545347986||77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986||77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363
01161|15323|/equities/aci-worldwide|R2000GROWTH|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|81.905171954742|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921||85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921||85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921||85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|85.45675467921|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758||91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758||91.451393524758|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969||79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969||79.647616725969|79.647616725969|79.647616725969|79.647616725969||79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969||79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977||168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977||168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977||168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977||168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977||168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977||168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977||168.14948219977|168.14948219977|168.14948219977|168.14948219977||168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977||168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997||128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997||128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997||128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997||128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997||128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997||128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997||128.87406756997|128.87406756997|128.87406756997|128.87406756997||128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997||128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997
01164|1053088|/equities/altair-engineering|R2000GROWTH|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419||83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|83.137893429419|82.7086356106|82.7086356106|82.7086356106||82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106||82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106||82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106||82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106||82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106||82.7086356106|82.7086356106|82.7086356106|82.7086356106||82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106||82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|229.49501247142|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508||126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508||126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508|126.37599325508||126.37599325508|126.37599325508|126.37599325508|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901||154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379||96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379||96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379||96.515955579379|96.515955579379|96.515955579379|96.515955579379||96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|135.36030122068||135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715||116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715||116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715||116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|116.35374771715|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134||129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615||124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615||124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615||124.84961759615|124.84961759615|124.84961759615|124.84961759615||124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781||123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781
01167|13963|/equities/advanced-energy|R2000GROWTH|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|149.0181189815|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151||120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151||120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151||120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151||120.33991406151|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957||123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957||123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957||123.19684898957|123.19684898957|123.19684898957|123.19684898957||123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878||116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878
01168|1084218|/equities/allakos-inc|R2000GROWTH|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|16.959342337185|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073||18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073||18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073||18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073||18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553||24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553||24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553||24.41535626553|24.41535626553|24.41535626553|24.41535626553||24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992||11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992
01169|101891|/equities/rubicon-pro|R2000GROWTH|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|222.9317877752|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789||176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789||176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789||176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789||176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|178.25670623881|178.25670623881|178.25670623881||178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881||178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|132.54075055677||132.54075055677|132.54075055677|132.54075055677|132.54075055677||132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677||132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456||156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456||156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456||156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456||156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584||150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584||150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584||150.96211430584|150.96211430584|150.96211430584|150.96211430584||146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698||146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698
01171|16371|/equities/insmed|R2000GROWTH|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178||72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178||72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178||72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178||72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178||72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178||72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178||72.248671336178|72.248671336178|72.248671336178|72.248671336178||72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178||72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178
01172|1155092|/equities/sitime-corporation|R2000GROWTH|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963||428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963||428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963||428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|399.54607370927|399.54607370927||399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927||399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927||399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927||399.54607370927|399.54607370927|399.54607370927|399.54607370927||399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927||399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927
01173|1141594|/equities/phreesia-inc|R2000GROWTH|88.187878062288|88.187878062288|88.187878062288|88.187878062288|88.187878062288|88.187878062288|88.187878062288|88.187878062288|88.187878062288|88.187878062288|88.187878062288|88.187878062288|88.187878062288|88.187878062288|88.187878062288|88.187878062288|88.187878062288|88.187878062288|88.187878062288|88.187878062288|88.187878062288|88.187878062288|88.187878062288|88.187878062288|88.187878062288|88.187878062288|88.187878062288|98.326303183543|98.326303183543|98.326303183543|98.326303183543|98.326303183543|98.326303183543|98.326303183543|98.326303183543|98.326303183543|98.326303183543|98.326303183543|98.326303183543|98.326303183543||108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318||108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318||108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318||108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952||89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952||89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952||89.767472552952|89.767472552952|89.767472552952|89.767472552952||89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952||89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586
01174|20745|/equities/drew-industries-inc|R2000GROWTH|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|100.58486309799|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594||91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594||91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594||91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594||91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294||89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294||89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294||89.525552573294|89.525552573294|89.525552573294|89.525552573294||89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294||89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294
01175|15574|/equities/blackbaud|R2000GROWTH|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|95.969380258826|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147||94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147||94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147||94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147||94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147||94.40508795147|94.40508795147|94.40508795147|94.40508795147|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064||80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064||80.07081131064|80.07081131064|80.07081131064|80.07081131064||80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064||80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064
01176|31051|/equities/m-a-com-holding|R2000GROWTH|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147||287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147||287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147||287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147||287.57835390147|287.57835390147|287.57835390147|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874||294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874||294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874||294.39959245874|294.39959245874|294.39959245874|294.39959245874||294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874||294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732||92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732||92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732||92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|92.63802583732|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993||98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536||91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536||91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536||91.387732133536|91.387732133536|91.387732133536|91.387732133536||91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536||91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533
01178|21052|/equities/brinks-comp|R2000GROWTH|158.43605650572|158.43605650572|158.43605650572|158.43605650572|158.43605650572|158.43605650572|158.43605650572|158.43605650572|158.43605650572|158.43605650572|158.43605650572|158.43605650572|158.43605650572|158.43605650572|158.43605650572|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815||160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815||160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815||160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815||160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815||150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357||150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357||150.90344963357|150.90344963357|150.90344963357|150.90344963357||150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914||141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|203.87854353116|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445||209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445||209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445||209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|209.10834319445|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184||213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189||215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189||215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189||215.89985350189|215.89985350189|215.89985350189|215.89985350189||215.89985350189|215.89985350189|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713||210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713
01180|15492|/equities/atricure|R2000GROWTH|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|147.76960702094|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177||118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177||118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177||118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177||118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177||118.10702715177|118.10702715177|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292||114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292||114.61471673292|114.61471673292|114.61471673292|114.61471673292||114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292||114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529||111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529||111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529||111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529||111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529||111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529||111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529||111.00785971529|111.00785971529|111.00785971529|111.00785971529||111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529||111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699||136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699||136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699||136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699||136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699||136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594||157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594||157.13162890594|157.13162890594|157.13162890594|157.13162890594||157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594||157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659
01183|16538|/equities/liveperson|R2000GROWTH|59.808476297256|59.808476297256|59.808476297256|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087||74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087||74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087||74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087||74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087||74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673||60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673||60.369897898673|60.369897898673|60.369897898673|60.369897898673||60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673||60.369897898673|60.369897898673|60.369897898673|60.369897898673|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938
01184|21089|/equities/skyline-corp|R2000GROWTH|160.53321611286|160.53321611286|160.53321611286|160.53321611286|160.53321611286|160.53321611286|160.53321611286|160.53321611286|160.53321611286|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288||166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288||166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288||166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|166.63367495288|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023||179.0162274023|179.0162274023|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405||146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405||146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405||146.84173487405|146.84173487405|146.84173487405|162.5992258513||162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513||162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837||122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837||122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|122.8511883837|136.1790300552|136.1790300552||136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552||136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552||136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552||136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552||136.1790300552|136.1790300552|136.1790300552|136.1790300552||136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125||163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104||76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104||76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104|76.91050033104||76.91050033104|76.91050033104|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452||78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|84.508973189985||84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985||84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985||84.508973189985|84.508973189985|84.508973189985|84.508973189985||84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985||84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|155.57639295085|155.57639295085|155.57639295085|155.57639295085|155.57639295085|155.57639295085|155.57639295085|155.57639295085|155.57639295085|155.57639295085|155.57639295085|155.57639295085|155.57639295085|155.57639295085|155.57639295085|155.57639295085|155.57639295085|155.57639295085|155.57639295085|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547||170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547||170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|170.93489309547|178.13882727028||178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028||178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775||176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775||176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775||176.7373004775|176.7373004775|176.7373004775|176.7373004775||176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711||160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|148.27694756693|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077||152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077||152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077||152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077||152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077||152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077||152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077||152.91327816077|152.91327816077|152.91327816077|152.91327816077||152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077||152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077
01189|50936|/equities/cryoport-inc|R2000GROWTH|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|60.548073059171|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946||80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946||80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946||80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946||80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|98.407459160117|98.407459160117|98.407459160117|98.407459160117|98.407459160117|98.407459160117|98.407459160117|98.407459160117|98.407459160117|98.407459160117|98.407459160117|98.407459160117|98.407459160117||98.407459160117|98.407459160117|98.407459160117|98.407459160117|98.407459160117|98.407459160117|98.407459160117|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947||92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947||92.951222404947|92.951222404947|92.951222404947|92.951222404947||92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947||92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467||201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467||201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467||201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467||201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467||180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736||180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736||180.29443299736|180.29443299736|180.29443299736|180.29443299736||180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736||180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417||193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|193.18147710417|160.67125530563|160.67125530563|160.67125530563||160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563||160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563||160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352||132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352||132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352||132.54407677352|132.54407677352|132.54407677352|132.54407677352||132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352||132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352
01193|15676|/equities/cogent-communications|R2000GROWTH|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|88.624165726092|91.503789997308|91.503789997308|91.503789997308|91.503789997308|91.503789997308|91.503789997308|91.503789997308||91.503789997308|91.503789997308|91.503789997308|91.503789997308|91.503789997308|91.503789997308|91.503789997308|91.503789997308|91.503789997308|91.503789997308||91.503789997308|91.503789997308|91.503789997308|91.503789997308|91.503789997308|91.503789997308|91.503789997308|91.503789997308|91.503789997308|91.503789997308|91.503789997308|91.503789997308|91.503789997308|91.503789997308||91.503789997308|91.503789997308|91.503789997308|91.503789997308|91.503789997308|91.503789997308|91.503789997308|91.503789997308|91.503789997308|91.503789997308|91.503789997308|91.503789997308|91.503789997308|91.503789997308|91.503789997308|91.503789997308|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899||88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899||73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743||73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743||73.16989200743|73.16989200743|73.16989200743|73.16989200743||73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743||73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743
01194|44409|/equities/lgi-homes|R2000GROWTH|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|79.141345982739|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818||83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818||83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818||83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818||83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818||82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571||82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571||82.295118862571|82.295118862571|82.295118862571|82.295118862571||82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571||82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903||205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903||205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903||205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903||205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903||205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903||205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903||205.98665397903|205.98665397903|205.98665397903|205.98665397903||205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903||205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946||262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946||262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|262.70093385946|286.66623075017||286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017||286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017||286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017||286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017||286.66623075017|286.66623075017|286.66623075017|286.66623075017||286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017||286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|139.72412206485|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829||155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829||155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829||155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829||155.12836911829|155.12836911829|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569||151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569||151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569||151.84547005569|151.84547005569|151.84547005569|151.84547005569||151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923||139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658
01198|1077150|/equities/exp-world|R2000GROWTH|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|459.24743424872|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475||287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475||287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475||287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475||287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475||287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475||287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475||287.94747899475|287.94747899475|287.94747899475|287.94747899475||363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868||363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868
01199|17485|/equities/vicor-corp|R2000GROWTH|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|336.01876198692|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594||197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594||197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594||197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594||197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594||197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594||197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594||197.59997764594|197.59997764594|197.59997764594|197.59997764594||197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594||197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594
01200|1052244|/equities/cargurus|R2000GROWTH|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|154.94166921182|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933||120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933||120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933||120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|120.73031877933|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694||101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694||101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694||101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694||101.24135746694|101.24135746694|101.24135746694|101.24135746694||101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694||101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499||72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499||72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499|72.86468535499||72.86468535499|75.783880429119|75.783880429119|75.783880429119|75.783880429119|75.783880429119|75.783880429119|75.783880429119|75.783880429119|75.783880429119|75.783880429119|75.783880429119|75.783880429119|75.783880429119|75.783880429119|75.783880429119|75.783880429119|75.783880429119|75.783880429119|75.783880429119|75.783880429119|75.783880429119|75.783880429119|75.783880429119|75.783880429119|75.783880429119|75.783880429119|75.783880429119|75.783880429119|75.783880429119|82.964453915506|82.964453915506|82.964453915506|82.964453915506|82.964453915506||82.964453915506|82.964453915506|82.964453915506|82.964453915506|82.964453915506|82.964453915506|82.964453915506|82.964453915506|82.964453915506|82.964453915506|82.964453915506|82.964453915506|82.964453915506|82.964453915506|82.964453915506|82.964453915506|82.964453915506|82.964453915506|82.964453915506|82.964453915506|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358||80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358||80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358||80.512056669358|80.512056669358|80.512056669358|80.512056669358||80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839||83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839
01202|39150|/equities/visteon|R2000GROWTH|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|136.72789951772|145.34543006635|145.34543006635|145.34543006635|145.34543006635|145.34543006635|145.34543006635|145.34543006635|145.34543006635|145.34543006635|145.34543006635|145.34543006635|145.34543006635|145.34543006635|145.34543006635|145.34543006635|145.34543006635|145.34543006635|145.34543006635|145.34543006635|145.34543006635|145.34543006635|145.34543006635|145.34543006635|145.34543006635|145.34543006635||145.34543006635|145.34543006635|145.34543006635|145.34543006635|145.34543006635|145.34543006635|152.68499791618|152.68499791618|152.68499791618|152.68499791618||152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618||152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618||152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183||143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183||143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183||143.38369746183|143.38369746183|143.38369746183|143.38369746183||143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227||134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|70.773448934746|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005||62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005||62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005||62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005||62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|64.086353344961|64.086353344961|64.086353344961||64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961||64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961||64.086353344961|64.086353344961|64.086353344961|64.086353344961||64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961||64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|70.692574424975|70.692574424975|70.692574424975|70.692574424975|70.692574424975|70.692574424975|70.692574424975|70.692574424975
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711||290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711||290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711||290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711||290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|242.04219777876|242.04219777876|242.04219777876||242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876||242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876||242.04219777876|242.04219777876|242.04219777876|242.04219777876||242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342||266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997|190.30689564997||190.30689564997|190.30689564997|190.30689564997|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357||177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357||177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357||177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357||177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357||177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357||177.4439814357|177.4439814357|177.4439814357|177.4439814357||177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311||207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996
01206|17540|/equities/wd-40-company|R2000GROWTH|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|64.47907075219|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395||59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|59.260583747395|64.021200193806|64.021200193806|64.021200193806||64.021200193806|64.021200193806|64.021200193806|64.021200193806|64.021200193806|64.021200193806|64.021200193806|64.021200193806|64.021200193806|64.021200193806|64.021200193806|64.021200193806|64.021200193806|64.021200193806||64.021200193806|64.021200193806|64.021200193806|64.021200193806|64.021200193806|64.021200193806|64.021200193806|64.021200193806|64.021200193806|64.021200193806|64.021200193806|64.021200193806|64.021200193806|64.021200193806|64.021200193806|64.021200193806|64.021200193806|64.021200193806|64.021200193806|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116||60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116||60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116||60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116||60.617526103116|60.617526103116|60.617526103116|60.617526103116||60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116||60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736||95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736||95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736||95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736||95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736||95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736||95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736||95.210893896736|95.210893896736|95.210893896736|95.210893896736||95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736||95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433||46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433||46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433|46.344025096433||46.344025096433|46.344025096433|46.344025096433|51.65291132212|51.65291132212|51.65291132212|51.65291132212|51.65291132212|51.65291132212|51.65291132212|51.65291132212|51.65291132212|51.65291132212|51.65291132212|51.65291132212|51.65291132212|51.65291132212|51.65291132212|51.65291132212|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929||52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929||52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929||52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929||52.905718741929|52.905718741929|52.905718741929|52.905718741929||52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837||59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003
01211|7926|/equities/terex-corp|R2000GROWTH|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|251.3508069608|281.07128459374|281.07128459374|281.07128459374|281.07128459374|281.07128459374|281.07128459374|281.07128459374|281.07128459374|281.07128459374|281.07128459374|281.07128459374|281.07128459374|281.07128459374|281.07128459374|281.07128459374|281.07128459374|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364||235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364||235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364||235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364||235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364||235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364||235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364||235.03891340364|235.03891340364|235.03891340364|235.03891340364||235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364||235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|258.7024241397|258.7024241397|258.7024241397|258.7024241397
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|133.02545721795|154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569||154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569||154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569|154.60346247569||154.60346247569|154.60346247569|154.60346247569|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285||137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285||137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285||137.34838488285|137.34838488285|137.34838488285|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733||117.88953777733|117.88953777733|117.88953777733|117.88953777733||117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733||117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|216.50101785069|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054||175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054||175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054||175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054||175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594||154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594||154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594||154.17910842594|154.17910842594|154.17910842594|154.17910842594||154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594||154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|261.67310972352|261.67310972352|261.67310972352|261.67310972352|261.67310972352|261.67310972352|261.67310972352|261.67310972352|261.67310972352|261.67310972352|261.67310972352|261.67310972352|261.67310972352|261.67310972352|261.67310972352|261.67310972352|261.67310972352|261.67310972352|261.67310972352|261.67310972352|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963||213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963||213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963||213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963||213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963||213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963||213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963||213.56014471963|213.56014471963|213.56014471963|213.56014471963||213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513||172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513
01215|100223|/equities/intracellular-th|R2000GROWTH|225.82358119684|225.82358119684|225.82358119684|225.82358119684|225.82358119684|225.82358119684|225.82358119684|225.82358119684|225.82358119684|225.82358119684|225.82358119684|225.82358119684|225.82358119684|225.82358119684|225.82358119684|225.82358119684|225.82358119684|225.82358119684|225.82358119684|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934||188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934||188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934||188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934||188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934||188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934||188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934||188.94682864934|188.94682864934|188.94682864934|188.94682864934||188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934||188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934
01216|101868|/equities/instld-buld|R2000GROWTH|257.5935154881|257.5935154881|257.5935154881|257.5935154881|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007||209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007||209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007||209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007||209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|234.9348566679|234.9348566679|234.9348566679|234.9348566679|234.9348566679|234.9348566679|234.9348566679|234.9348566679|234.9348566679|234.9348566679|234.9348566679|234.9348566679|234.9348566679|234.9348566679|234.9348566679|234.9348566679||200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114||200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114||200.23255292114|200.23255292114|200.23255292114|200.23255292114||200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114||200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01218|21153|/equities/cabot-corp|R2000GROWTH|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164||88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164||88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164||88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164||88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164||88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164||88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164||88.894581976164|88.894581976164|88.894581976164|88.894581976164||88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164||88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303
01219|15302|/equities/aaon|R2000GROWTH|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635||139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635||139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635||139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|139.80360931635|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796||120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796||120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796||120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|98.575193299644||98.575193299644|98.575193299644|98.575193299644|98.575193299644||98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644||98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644
01220|20913|/equities/badger-meter-inc|R2000GROWTH|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508|127.57264630508||104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958||104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958||104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958||104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958||104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958||104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958||104.5566015958|104.5566015958|104.5566015958|104.5566015958||104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958||104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958
01221|1096076|/equities/svmk|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.45252013297|164.45252013297||164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297||164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297||164.45252013297|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539||171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539||171.35290147539|171.35290147539|171.35290147539|171.35290147539||171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294||156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294
01222|8243|/equities/intl-game-tech|R2000GROWTH|196.09570572672|196.09570572672|196.09570572672|196.09570572672|196.09570572672|196.09570572672|196.09570572672|196.09570572672|196.09570572672|196.09570572672|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784||167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784||167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784||167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.84992101784|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193||167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572||164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572||164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572||164.45821467572|164.45821467572|164.45821467572|164.45821467572||164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636||131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882||91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882||91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882||91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882||91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882||91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882||91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882||91.177777336882|91.177777336882|91.177777336882|91.177777336882||91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882||91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|147.3773988404|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501||132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501||132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501||132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|132.13911598501|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251||129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251||121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039||121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039||121.7322228039|121.7322228039|121.7322228039|121.7322228039||121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857||111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841||117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841||117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|117.91650456841|125.13557594466||125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466||125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024||119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024||119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024||119.3199229024|119.3199229024|119.3199229024|119.3199229024||119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651||111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274||324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274||324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274||324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|324.91432541274|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125||345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125||345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125||345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125||345.4881444125|345.4881444125|345.4881444125|345.4881444125||345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125||345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|90.188617673845|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259||69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259||69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259||69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259||69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|70.38581651774|70.38581651774|70.38581651774||70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774||70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774||70.38581651774|70.38581651774|70.38581651774|70.38581651774||70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791||67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371
01228|945652|/equities/masonite-international-corp|R2000GROWTH|201.44276709477|201.44276709477|201.44276709477|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183||188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183||188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183||188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183||188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183||188.63095278183|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259||168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259||168.92878821259|168.92878821259|168.92878821259|168.92878821259||168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259||168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567||44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567||44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567||44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567||44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567||44.266042483567|44.266042483567|44.266042483567|44.266042483567|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988||47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988||47.545748193988|47.545748193988|47.545748193988|47.545748193988||47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988||47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907||418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|418.49198462907|412.7424818568|412.7424818568|412.7424818568|412.7424818568||412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568||412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568||412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568||412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568||412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568||412.7424818568|412.7424818568|412.7424818568|243.54180962195||243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195||243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|111.21523753331|118.6295867022|118.6295867022|118.6295867022|118.6295867022||118.6295867022|118.6295867022|118.6295867022|118.6295867022|118.6295867022|118.6295867022|118.6295867022|118.6295867022|118.6295867022|118.6295867022||118.6295867022|118.6295867022|118.6295867022|118.6295867022|118.6295867022|118.6295867022|118.6295867022|118.6295867022|118.6295867022|118.6295867022|118.6295867022|118.6295867022|118.6295867022|118.6295867022||118.6295867022|118.6295867022|118.6295867022|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809||114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809||114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|99.156020251554|99.156020251554|99.156020251554|99.156020251554||99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554||99.156020251554|99.156020251554|99.156020251554|99.156020251554||99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554||99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026
01232|41272|/equities/shutterstock|R2000GROWTH|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.62082678975|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148||167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148||167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148||167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148||167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683||125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683||125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683||125.2722569683|125.2722569683|125.2722569683|125.2722569683||125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683||125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683
01233|39328|/equities/commvault-system|R2000GROWTH|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|96.070120130133|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911||76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911||76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911||76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911||76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361||81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361||81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361||81.61708499361|81.61708499361|81.61708499361|81.61708499361||81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361||81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527||339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527||339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527||339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527||339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018||368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018||368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018||368.1564205018|368.1564205018|368.1564205018|368.1564205018||368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018||368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018
01235|15927|/equities/dorman-products|R2000GROWTH|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|72.797427090359|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143||73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|73.293624931143|80.919476385734|80.919476385734||80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734||80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734||80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|78.869654076291|78.869654076291||78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291||78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291||78.869654076291|78.869654076291|78.869654076291|78.869654076291||78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291||78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291
01236|16769|/equities/nuvasive|R2000GROWTH|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904||69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904||69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904||69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|69.836810780904|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094||71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094||66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049||66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049||66.552722847049|66.552722847049|66.552722847049|66.552722847049||66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049||66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|137.34619442684|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|143.95517658381|149.09909537422|149.09909537422||149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422||149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422||149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422||149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422||149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422||149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422||149.09909537422|149.09909537422|149.09909537422|149.09909537422||149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422||149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|109.38637274804
01238|1131264|/equities/kontoor-brands|R2000GROWTH|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|109.36775256003|125.1003758236|125.1003758236||125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236||125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236||125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236||125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174||126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635||126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635||126.08681343635|126.08681343635|126.08681343635|126.08681343635||126.08681343635|126.08681343635|126.08681343635|126.08681343635|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951||123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951
01239|41209|/equities/evertec-inc|R2000GROWTH|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|127.38273403434|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597||111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597||111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597||111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597||111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|120.72770222036|120.72770222036|120.72770222036|120.72770222036|120.72770222036|120.72770222036|120.72770222036|120.72770222036|120.72770222036|120.72770222036|120.72770222036|120.72770222036|120.72770222036||120.72770222036|120.72770222036|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544||113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544||113.11505876544|113.11505876544|113.11505876544|113.11505876544||113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544||113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745
01240|16148|/equities/forward-air-corp|R2000GROWTH|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788||111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788||111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788||111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788||111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788||111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788||111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788||111.5160216788|111.5160216788|111.5160216788|111.5160216788||111.5160216788|111.5160216788|111.5160216788|111.5160216788|111.5160216788|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853||106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877||63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877||63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877|63.82205616877||63.82205616877|63.82205616877|63.82205616877|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155||75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155||75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155||75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155||75.235242448155|75.235242448155|75.235242448155|75.235242448155||75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155||75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|123.49499350109|123.49499350109|123.49499350109|123.49499350109|123.49499350109|123.49499350109|123.49499350109|123.49499350109|123.49499350109|123.49499350109|123.49499350109|123.49499350109|123.49499350109|123.49499350109|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975||107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975||107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975||107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956||119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956||119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956||119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956||119.75807379956|119.75807379956|119.75807379956|119.75807379956||119.75807379956|119.75807379956|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451||125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451
01243|15369|/equities/allegiant-travel|R2000GROWTH|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995||198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995||198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995||198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995||198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811||163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811||163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811||163.06137207811|163.06137207811|163.06137207811|163.06137207811||163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811||163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811
01244|1162166|/equities/nikola-corp|R2000GROWTH|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|300.33839749242|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117||113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117||113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117||113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117||113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814||152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814||152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814||152.39923478814|152.39923478814|152.39923478814|152.39923478814||152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814||152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311
01245|1142294|/equities/health-catalyst|R2000GROWTH|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|64.460225081836|66.477827135395|66.477827135395|66.477827135395|66.477827135395|66.477827135395|66.477827135395|66.477827135395|66.477827135395|66.477827135395|66.477827135395|66.477827135395|66.477827135395|66.477827135395|66.477827135395|66.477827135395|66.477827135395|66.477827135395|66.477827135395|66.477827135395|66.477827135395|66.477827135395|66.477827135395|66.477827135395|66.477827135395|71.610124778253||71.610124778253|71.610124778253|71.610124778253|71.610124778253|71.610124778253|71.610124778253|71.610124778253|71.610124778253|71.610124778253|71.610124778253||71.610124778253|71.610124778253|71.610124778253|71.610124778253|71.610124778253|71.610124778253|71.610124778253|71.610124778253|71.610124778253|71.610124778253|71.610124778253|71.610124778253|71.610124778253|71.610124778253||71.610124778253|71.610124778253|71.610124778253|71.610124778253|71.610124778253|71.610124778253|71.610124778253|71.610124778253|71.610124778253|71.610124778253|71.610124778253|71.610124778253|71.610124778253|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408||95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691||65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691||65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691||65.21061255691|65.21061255691|65.21061255691|65.21061255691||65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691||65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691
01246|41321|/equities/ptc-therape|R2000GROWTH|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104||111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104||111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104|111.82887262104||111.82887262104|111.82887262104|111.82887262104|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899||117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|112.25003777105|112.25003777105|112.25003777105|112.25003777105||112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105||112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105||112.25003777105|112.25003777105|112.25003777105|112.25003777105||133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446||133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048||102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048||102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048||102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|102.44588678048|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601||103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601||103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601||103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601||103.21171772601|103.21171772601|103.21171772601|103.21171772601||103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601||103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|188.21632118205|188.21632118205|188.21632118205|188.21632118205|188.21632118205|188.21632118205|188.21632118205|188.21632118205|188.21632118205|188.21632118205|188.21632118205|188.21632118205|188.21632118205|188.21632118205|188.21632118205|188.21632118205|188.21632118205|188.21632118205|188.21632118205|188.21632118205|188.21632118205|188.21632118205|188.21632118205|188.21632118205|188.21632118205|188.21632118205|188.21632118205|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661||118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661||118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661||118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661||118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661||118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661||118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661||118.80693412661|118.80693412661|118.80693412661|118.80693412661||118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661||118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179||398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179||398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179||398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179||398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452||384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452||384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452||384.7250513452|384.7250513452|384.7250513452|384.7250513452||384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872||394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872
01250|1056241|/equities/apollo-medical|R2000GROWTH|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365||207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365||207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365||207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|207.98247853365|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099||195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099||195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099||195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099||195.34557339099|195.34557339099|195.34557339099|195.34557339099||195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099||195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241
01251|940825|/equities/caredx-inc|R2000GROWTH|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|77.720448397634|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869||81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869||81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869||81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869||81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855||127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855||127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855||127.46407949855|127.46407949855|127.46407949855|127.46407949855||127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855||127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|155.32885465755|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692||107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692||107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692||107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692||107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692||101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928||101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928||101.08732234928|101.08732234928|101.08732234928|101.08732234928||101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928||101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928
01253|945066|/equities/shake-shack-inc|R2000GROWTH|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|213.70002011255|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967||170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967||170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967||170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967||170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967||170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967||170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967||170.8889262967|170.8889262967|170.8889262967|170.8889262967||170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967||170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871
01254|20752|/equities/federal-signal-corp|R2000GROWTH|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|167.51980291376|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377||148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377||148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377||148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377||148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307||139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307||139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307||139.49510021307|139.49510021307|139.49510021307|139.49510021307||139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782||121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945||94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945||94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945||94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945||94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663||99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663||99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663||99.565667023663|99.565667023663|99.565667023663|99.565667023663||99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663||99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663||99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|64.676050567831|64.676050567831|64.676050567831|64.676050567831|64.676050567831|64.676050567831|64.676050567831|64.676050567831|64.676050567831|64.676050567831|64.10360537186|64.10360537186|64.10360537186|64.10360537186|64.10360537186|64.10360537186|64.10360537186|64.10360537186|64.10360537186|64.10360537186|64.10360537186|64.10360537186|64.10360537186|64.10360537186|64.10360537186|64.10360537186|64.10360537186|64.10360537186|64.10360537186|64.10360537186|64.10360537186|64.10360537186|64.10360537186|64.10360537186|64.10360537186|64.10360537186|64.10360537186|64.10360537186|64.10360537186|64.10360537186||64.10360537186|64.10360537186|64.10360537186|64.10360537186|64.10360537186|64.10360537186|64.10360537186|74.373033891614|74.373033891614|74.373033891614||74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614||74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614||74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614||70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899||70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899||70.872634474899|70.872634474899|70.872634474899|70.872634474899||70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899||70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899
01257|21166|/equities/kadant-inc|R2000GROWTH|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|190.93122414188|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998||181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998||181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998||181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998||181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806||175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806||175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806||175.63345992806|175.63345992806|175.63345992806|175.63345992806||175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806||175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806
01258|21050|/equities/ameresco-inc|R2000GROWTH|286.34653378871|286.34653378871|286.34653378871|286.34653378871|286.34653378871|286.34653378871|286.34653378871|286.34653378871|286.34653378871|286.34653378871|286.34653378871|286.34653378871|286.34653378871|286.34653378871|286.34653378871|286.34653378871|286.34653378871|286.34653378871|286.34653378871|286.34653378871|286.34653378871|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152||258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152||258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152||258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152||258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152||258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152||258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152||258.1349636152|258.1349636152|258.1349636152|258.1349636152||258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054||293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736
01259|15986|/equities/8x8-inc|R2000GROWTH|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|166.20284669051|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858||162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858||162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858||162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858||162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694||126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694||126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694||126.38198137694|126.38198137694|126.38198137694|126.38198137694||126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694||126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.30538934917||131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917||131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917||131.30538934917|131.30538934917|131.30538934917|131.30538934917||131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917||131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917
01261|39267|/equities/energizer-hldgs|R2000GROWTH|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|99.186943886105|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676||104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676||104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|104.9064431676|109.34474642499||109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499||109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499||109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318||87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318||87.206503457318|87.206503457318|87.206503457318|87.206503457318||87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318||87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803||97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803||97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803||97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|97.713202750803|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319||63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319||63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319||63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319||63.913295538319|63.913295538319|63.913295538319|63.913295538319||63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319||63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319
01263|968968|/equities/editas-medicine|R2000GROWTH|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824||183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824|183.54758887824||171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301||171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301||171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301||181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024||181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024||181.42210515024|181.42210515024|181.42210515024|181.42210515024||181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024||181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|147.89528935429|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052||96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052||96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052||96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052||96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|82.241668212899||82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899||82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899||82.241668212899|82.241668212899|82.241668212899|82.241668212899||82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899||82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899
01265|955558|/equities/appfolio-inc|R2000GROWTH|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333||86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333||86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333||86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333||86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867||83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867||83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867||83.730206624867|83.730206624867|83.730206624867|83.730206624867||83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052||84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|111.09381833815|111.09381833815|111.09381833815|111.09381833815|111.09381833815|111.09381833815|111.09381833815|111.09381833815|111.09381833815|111.09381833815|111.09381833815|111.09381833815|111.09381833815|111.09381833815|111.09381833815|111.09381833815|111.09381833815|111.09381833815|111.09381833815|111.09381833815|111.09381833815|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451||113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451||113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451||113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451||113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451||113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953||103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953||103.07334619953|103.07334619953|103.07334619953|103.07334619953||103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272||108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272
01267|15446|/equities/gentherm|R2000GROWTH|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|101.66940412639|113.79926811474|113.79926811474|113.79926811474|113.79926811474||113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474||113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474||113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474||113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|123.73251436822||123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822||123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822||123.73251436822|123.73251436822|123.73251436822|123.73251436822||123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826||107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|127.79643466764|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882||102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882||102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882||102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|102.47406777882|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625||114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625||114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412||109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412||109.18064008412|109.18064008412|109.18064008412|109.18064008412||109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296||104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296
01269|1082075|/equities/domo-inc|R2000GROWTH|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248||295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248||295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248||295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|295.6861383248|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573||305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573||305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121||326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121||326.26956289121|326.26956289121|326.26956289121|326.26956289121||326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121||326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121
01270|1166011|/equities/outset-medical-inc|R2000GROWTH|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787||129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787||129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787||129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787||129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787||129.9861055787|129.9861055787|129.9861055787|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334||78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334||78.709335064334|78.709335064334|78.709335064334|78.709335064334||78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334||78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334
01271|1073204|/equities/zuora-inc|R2000GROWTH|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|130.12966959842|143.84532095111|143.84532095111|143.84532095111|143.84532095111|143.84532095111|143.84532095111|143.84532095111|143.84532095111|143.84532095111|143.84532095111|143.84532095111|143.84532095111|143.84532095111|143.84532095111|143.84532095111|143.84532095111|143.84532095111|143.84532095111|143.84532095111|143.84532095111|143.84532095111|143.84532095111|143.84532095111|143.84532095111|143.84532095111|143.84532095111|143.84532095111|143.84532095111|143.84532095111|143.84532095111||117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692||117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692||117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692||117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212||90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212||90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212||90.471604482212|90.471604482212|90.471604482212|90.471604482212||90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614||94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01273|17405|/equities/techtarget|R2000GROWTH|150.44896008541|150.44896008541|150.44896008541|150.44896008541|150.44896008541|150.44896008541|150.44896008541|150.44896008541|150.44896008541|150.44896008541|150.44896008541|150.44896008541|150.44896008541|150.44896008541|150.44896008541|150.44896008541|150.44896008541|150.44896008541|150.44896008541|150.44896008541|150.44896008541|150.44896008541|150.44896008541|150.44896008541|156.36421847013|156.36421847013|156.36421847013|156.36421847013|156.36421847013|156.36421847013|156.36421847013|156.36421847013|156.36421847013|156.36421847013|156.36421847013|156.36421847013|156.36421847013|156.36421847013|156.36421847013|156.36421847013||156.36421847013|156.36421847013|156.36421847013|156.36421847013|156.36421847013|156.36421847013|156.36421847013|156.36421847013|156.36421847013|165.39652256755||165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755||165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755||165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755||165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755||165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755||165.39652256755|165.39652256755|165.39652256755|165.39652256755||165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755||165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542||98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|98.424997385542|100.49109428402|100.49109428402||100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402||100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402||100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402||100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|121.55984695895|121.55984695895||121.55984695895|121.55984695895|121.55984695895|121.55984695895|121.55984695895|121.55984695895|121.55984695895|121.55984695895|121.55984695895||121.55984695895|121.55984695895|121.55984695895|121.55984695895||121.55984695895|121.55984695895|121.55984695895|121.55984695895|121.55984695895|121.55984695895|149.82971818635|149.82971818635|149.82971818635|149.82971818635|149.82971818635|149.82971818635|149.82971818635|149.82971818635|149.82971818635|149.82971818635|149.82971818635|149.82971818635|149.82971818635|149.82971818635|149.82971818635||149.82971818635|149.82971818635|149.82971818635|149.82971818635|149.82971818635|149.82971818635|149.82971818635|149.82971818635|149.82971818635|149.82971818635|149.82971818635|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358
01275|1061934|/equities/cactus-inc|R2000GROWTH|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618||215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618||215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618||215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|215.84114218618|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086||245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086||245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086||245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086||245.29074958086|245.29074958086|245.29074958086|245.29074958086||245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333||203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333
01276|17514|/equities/virtus-investment|R2000GROWTH|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|197.65190086606|202.3836301387|202.3836301387|202.3836301387|202.3836301387|202.3836301387|202.3836301387|202.3836301387|202.3836301387|202.3836301387|202.3836301387|202.3836301387|202.3836301387|202.3836301387|202.3836301387|202.3836301387|202.3836301387|202.3836301387||202.3836301387|202.3836301387|202.3836301387|202.3836301387|202.3836301387|202.3836301387|202.3836301387|190.6886926203|190.6886926203|190.6886926203||190.6886926203|190.6886926203|190.6886926203|190.6886926203|190.6886926203|190.6886926203|190.6886926203|190.6886926203|190.6886926203|190.6886926203|190.6886926203|190.6886926203|190.6886926203|190.6886926203||190.6886926203|190.6886926203|190.6886926203|190.6886926203|190.6886926203|190.6886926203|190.6886926203|190.6886926203|190.6886926203|190.6886926203|190.6886926203|190.6886926203|190.6886926203|190.6886926203|190.6886926203|190.6886926203|190.6886926203|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144||217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754||176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754||176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754||176.89464655754|176.89464655754|176.89464655754|176.89464655754||176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754||176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|120.74664951896|123.34176015257|123.34176015257|123.34176015257|123.34176015257|123.34176015257|123.34176015257|123.34176015257|123.34176015257|123.34176015257|123.34176015257|123.34176015257|123.34176015257|123.34176015257|123.34176015257|123.34176015257|123.34176015257|123.34176015257|123.34176015257|123.34176015257|123.34176015257|123.34176015257|123.34176015257|123.34176015257|123.34176015257|123.34176015257|123.34176015257|123.34176015257|123.34176015257|123.34176015257|123.34176015257|121.57766818717||121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717||121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717||121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717||121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717||121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481||117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481||117.73252395481|117.73252395481|117.73252395481|117.73252395481||117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481||117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|170.31248384948|170.31248384948|170.31248384948|170.31248384948|170.31248384948|170.31248384948|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139||167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|167.99582147139|174.46860678304|174.46860678304|174.46860678304||174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304||174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304||174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414||167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414||167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414||167.39612068414|167.39612068414|167.39612068414|167.39612068414||167.39612068414|167.39612068414|167.39612068414|167.39612068414|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157||165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|374.85854652917|374.85854652917|374.85854652917|374.85854652917|374.85854652917|374.85854652917|374.85854652917|374.85854652917|374.85854652917|374.85854652917|374.85854652917|374.85854652917|374.85854652917|374.85854652917|374.85854652917|374.85854652917|374.85854652917|374.85854652917|374.85854652917|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981||334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981||334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981||334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981||334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981||371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785||371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785||371.45076615785|371.45076615785|371.45076615785|371.45076615785||371.45076615785|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729||311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106||95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106||95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106||95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106||95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479||102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479||102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479||102.29311873479|102.29311873479|102.29311873479|102.29311873479||102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479||102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479
01281|15434|/equities/venaxis|R2000GROWTH|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|3561.4683224389|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572||2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572||2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572||2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|2910.5286008572|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386||1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386||1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591||1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591||1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591||1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591||1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1983.77530332|1983.77530332|1983.77530332|1983.77530332|1983.77530332|1983.77530332
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713||144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713||144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713||144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|144.15489625713|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501||85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|140.42161900981|140.42161900981|140.42161900981|140.42161900981||91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704||91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704||91.838861353704|91.838861353704|91.838861353704|91.838861353704||91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704||91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704
01283|21079|/equities/medifast-inc|R2000GROWTH|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|188.79187085272|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988||172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988||172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988||172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988||172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988||172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717||189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717||189.14098277717|189.14098277717|189.14098277717|189.14098277717||189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717||189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|98.202317185781|108.74756894653|108.74756894653|108.74756894653||108.74756894653|108.74756894653|108.74756894653|108.74756894653|108.74756894653|108.74756894653|108.74756894653|108.74756894653|108.74756894653|108.74756894653||108.74756894653|108.74756894653|108.74756894653|108.74756894653|108.74756894653|108.74756894653|108.74756894653|108.74756894653|108.74756894653|108.74756894653|108.74756894653|108.74756894653|108.74756894653|108.74756894653||108.74756894653|108.74756894653|108.74756894653|108.74756894653|108.74756894653|108.74756894653|108.74756894653|108.74756894653|108.74756894653|108.74756894653|108.74756894653|108.74756894653|108.74756894653|108.74756894653|108.74756894653|108.74756894653|108.74756894653|108.74756894653|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898||103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898||103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898||103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898||103.58292433898|103.58292433898|103.58292433898|103.58292433898||103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898||103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898
01285|16956|/equities/progress-software|R2000GROWTH|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403||92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403|92.891917532403||92.891917532403|92.891917532403|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882||91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882||91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882||91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882||91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882||91.53446146882|91.53446146882|91.53446146882|91.53446146882||91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802||83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083||416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083||416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083||416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083||416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083||416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079||341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079||341.225113079|341.225113079|341.225113079|341.225113079||341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079||341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079
01287|48422|/equities/xencor-inc|R2000GROWTH|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393||111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393||111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393||111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393||111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393||111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393||111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393||111.63736004393|111.63736004393|111.63736004393|111.63736004393||111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725||121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|128.9345793125|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603||122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603||122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603||122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603||122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905||115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905||115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905||115.95477398905|115.95477398905|115.95477398905|115.95477398905||115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905||115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|80.305937065513|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383||78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383||78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383||78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383||78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383||78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987||84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987||84.706522176987|84.706522176987|84.706522176987|84.706522176987||84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987||84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084||55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084||55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084||55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084||55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084||55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084||55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084||55.188407599084|55.188407599084|55.188407599084|55.188407599084||55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084||55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|178.07542026269|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082||139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082||139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082||139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082||139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082||139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082||139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082||139.36094871082|139.36094871082|139.36094871082|139.36094871082||139.36094871082|139.36094871082|139.36094871082|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635||151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374
01292|1056451|/equities/newmark-group|R2000GROWTH|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|206.55347306836|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972||203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|203.84639296972|209.72929982995|209.72929982995|209.72929982995||209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995||209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995||209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995||230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086||230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086||230.43883822086|230.43883822086|230.43883822086|230.43883822086||230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086||230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007||82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007||82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007||82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|82.070001327007|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181||92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|106.37160312269|106.37160312269||106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269||106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269||106.37160312269|106.37160312269|106.37160312269|106.37160312269||106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108||91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463
01295|16296|/equities/heska-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803||251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803||251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803||251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803||251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803||251.81371761803|251.81371761803|251.81371761803|251.81371761803||251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803||251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|115.01399945741|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582||109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582||109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582||109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582||109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582||109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|115.43454597793||115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793||115.43454597793|115.43454597793|115.43454597793|115.43454597793||115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793||115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793
01298|103921|/equities/trinseo-sa|R2000GROWTH|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|58.19728675991|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274||59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274||59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274||59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274||59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274||59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|58.909872477188|58.909872477188|58.909872477188|58.909872477188|58.909872477188|58.909872477188|58.909872477188|58.909872477188|58.909872477188|58.909872477188|58.909872477188|58.909872477188|58.909872477188|58.909872477188|58.909872477188|58.909872477188|58.909872477188||58.909872477188|58.909872477188|58.909872477188|58.909872477188|58.909872477188|58.909872477188|58.909872477188|58.909872477188|58.909872477188||58.909872477188|58.909872477188|58.909872477188|58.909872477188||58.909872477188|58.909872477188|58.909872477188|58.909872477188|58.909872477188|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561||55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891||150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891||150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891||150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|150.17215439891|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016||167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016||167.01940142016|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633||146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633||146.69225556633|146.69225556633|146.69225556633|146.69225556633||146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633||146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658||86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658||86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658||86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658||86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658||86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|100.73048419885|100.73048419885|100.73048419885|100.73048419885|100.73048419885|100.73048419885|100.73048419885||100.73048419885|100.73048419885|100.73048419885|100.73048419885|100.73048419885|100.73048419885|100.73048419885|100.73048419885|100.73048419885||100.73048419885|100.73048419885|100.73048419885|92.976263798093||92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093||92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093
01301|942665|/equities/histogenics-corp|R2000GROWTH|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085||1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085||1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085||1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085||1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085||1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085||1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085||1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085||1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085||1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.663270391644|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562||92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562||92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562|92.507857191562||90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682||90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682||90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|94.022581437839|94.022581437839||94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839||94.022581437839|94.022581437839|94.022581437839|94.022581437839||94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839||94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654||60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654||60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654||60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654||60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135||53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135||53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135||53.728693925135|53.728693925135|53.728693925135|53.728693925135||53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135||53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869
01304|15947|/equities/dynavax-tech|R2000GROWTH|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173||537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173||537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173||537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173||537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173||537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173||537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173||537.52212450173|537.52212450173|537.52212450173|537.52212450173||537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931||563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|111.88035987087|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541||127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541|127.94222705541||127.94222705541|127.94222705541|127.94222705541|106.39420809078|106.39420809078|106.39420809078|106.39420809078|106.39420809078|106.39420809078|106.39420809078|106.39420809078|106.39420809078|106.39420809078|106.39420809078||106.39420809078|106.39420809078|106.39420809078|106.39420809078|106.39420809078|106.39420809078|106.39420809078|106.39420809078|106.39420809078|106.39420809078|106.39420809078|106.39420809078|106.39420809078|106.39420809078|106.39420809078|106.39420809078|106.39420809078|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614||115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|128.69423097778|128.69423097778|128.69423097778||128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778||128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778||128.69423097778|128.69423097778|128.69423097778|128.69423097778||128.69423097778|128.69423097778|128.69423097778|128.69423097778|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553||131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|443.73675281429|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448||503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448||503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448||503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448||503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448||503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448||503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448||503.59392697448|503.59392697448|503.59392697448|503.59392697448||503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101||475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087||156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087||156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087||156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087||156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087||156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087||156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087||156.79106023087|156.79106023087|156.79106023087|156.79106023087||156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087||156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|196.16257025809|235.84035089219|235.84035089219|235.84035089219|235.84035089219|235.84035089219|235.84035089219|235.84035089219|235.84035089219|235.84035089219|235.84035089219|235.84035089219|235.84035089219|235.84035089219|235.84035089219||235.84035089219|235.84035089219|235.84035089219|235.84035089219|235.84035089219|235.84035089219|235.84035089219|235.84035089219|182.27796954221|182.27796954221||182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221||182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221||182.27796954221|182.27796954221|182.27796954221|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449||189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449||189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449||189.20671961449|189.20671961449|189.20671961449|189.20671961449||189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449||189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574|176.92915812574||150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363||150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363||150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363||150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|147.35165994211|147.35165994211|147.35165994211|147.35165994211||147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211||147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211||147.35165994211|147.35165994211|147.35165994211|147.35165994211||147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548||132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548
01310|15680|/equities/codexis|R2000GROWTH|51.629600562482|51.629600562482|51.629600562482|51.629600562482|51.629600562482|51.629600562482|51.629600562482|51.629600562482|51.629600562482|51.629600562482|51.629600562482|51.629600562482|51.629600562482|51.629600562482|51.629600562482|51.629600562482|51.629600562482|51.629600562482|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927||54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927||54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927||54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927||54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927||54.845173058927|54.845173058927|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756||54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756||54.947375176756|54.947375176756|54.947375176756|54.947375176756||54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756||54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783||142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783||142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783||142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|142.12748788783|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097||148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097||148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652||158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652||158.91620583652|158.91620583652|158.91620583652|158.91620583652||158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652||158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768||280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768||280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768||280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|280.97764706768|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651||224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651||224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651||224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651||224.58986872651|224.58986872651|224.58986872651|224.58986872651||224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651||224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766||45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766||45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766||45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766||45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766||45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766||45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766||45373.799276766|45373.799276766|45373.799276766|45373.799276766||45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572||46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|96.948114140317|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668||109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668||109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|109.50258557668|121.2344425857||121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857||121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689||99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689||99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689||99.968206101689|99.968206101689|99.968206101689|99.968206101689||99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689||99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488
01315|17021|/equities/raven-industries|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027||105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027||105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027||105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027||105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027||105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027||105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027||105.01117097027|105.01117097027|105.01117097027|105.01117097027||105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027||105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|238.46820813659|279.71825992821|279.71825992821|279.71825992821|279.71825992821|279.71825992821|279.71825992821|279.71825992821|279.71825992821|279.71825992821|279.71825992821|279.71825992821|279.71825992821|279.71825992821|279.71825992821|279.71825992821|279.71825992821|279.71825992821|279.71825992821|279.71825992821|279.71825992821|279.71825992821|279.71825992821|279.71825992821|279.71825992821|279.71825992821||279.71825992821|279.71825992821|279.71825992821|279.71825992821|279.71825992821|279.71825992821|279.71825992821|307.09585544075|307.09585544075|307.09585544075||307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075||307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075||307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075||307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075||307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075||307.09585544075|307.09585544075|307.09585544075|307.09585544075||307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075||307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004
01318|955547|/equities/glaukos-corp|R2000GROWTH|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|183.77072236651|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065||128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065||128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065||128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065||128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615||125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615||125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615||125.93013181615|125.93013181615|125.93013181615|125.93013181615||125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615||125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217
01319|1054959|/equities/stitch-fix|R2000GROWTH|272.06923839738|272.06923839738|272.06923839738|272.06923839738|272.06923839738|272.06923839738|272.06923839738|272.06923839738|272.06923839738|272.06923839738|272.06923839738|272.06923839738|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618||306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618||306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618||306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618||306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618||306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849||281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849||281.46965587849|281.46965587849|281.46965587849|281.46965587849||281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849||281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|70.160203965174|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176||83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176||83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176||83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|83.437634789176|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408||93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408||94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307||94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307||94.897318450307|94.897318450307|94.897318450307|94.897318450307||94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307||94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|43.286611537293|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341||56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341||56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341||56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|56.619331786341|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322||68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322||57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747||57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747||57.23925026747|57.23925026747|57.23925026747|57.23925026747||57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747||57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747
01322|1163040|/equities/accolade-inc|R2000GROWTH|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802|48.476682037802||51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477||51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477||51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477||51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477||51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477||51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477||51.591245530477|51.591245530477|51.591245530477|51.591245530477||51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477||51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|27.847242040316|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828||31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828||31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828||31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828||31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828||30.473810590203|30.473810590203|30.473810590203|30.473810590203|30.473810590203|30.473810590203|30.473810590203|30.473810590203|30.473810590203|30.473810590203|30.473810590203|30.473810590203|30.473810590203|30.473810590203|30.473810590203|30.473810590203|30.473810590203|30.473810590203|30.473810590203|30.473810590203|30.473810590203|30.473810590203|30.473810590203|30.473810590203||30.473810590203|30.473810590203|30.473810590203|30.473810590203|30.473810590203|30.473810590203|30.473810590203|30.473810590203|30.473810590203||30.473810590203|30.473810590203|30.473810590203|30.473810590203||30.473810590203|30.473810590203|30.473810590203|30.473810590203|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357||41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357
01324|15502|/equities/aerovironment|R2000GROWTH|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855||151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855||151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855||151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855||151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855||162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136||162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136||162.82903690136|162.82903690136|162.82903690136|162.82903690136||162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009||176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631||60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631||60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631||60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|60.00934918631|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598||73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598||73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598||73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.681627583701|73.681627583701||73.681627583701|73.681627583701|73.681627583701|73.681627583701||73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701||73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003
01326|1054802|/equities/apellis-pharma|R2000GROWTH|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|190.32712780266|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536||195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536||195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536||195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536||195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536||195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536||195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536||195.29544389536|195.29544389536|195.29544389536|195.29544389536||195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536||195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|132.38192348273|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971||115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971||115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971||115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971||115.08169262971|115.08169262971|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099||102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099||102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099||102.58663989099|102.58663989099|102.58663989099|102.58663989099||102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099||102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891
01328|1054803|/equities/bandwidth|R2000GROWTH|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|96.362668253776|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363||93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363||93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363||93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363||93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363||93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363||60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464||60.02606127464|60.02606127464|60.02606127464|60.02606127464||60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464||60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|48.630848323645|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107||54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107||54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107|54.726874921107||54.726874921107|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348||52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393||53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393||53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393||53.007410181393|53.007410181393|53.007410181393|53.007410181393||53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393||53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|120.34536324182|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766||112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766||112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766||112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766||112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655||108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512||123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512||123.09381188512|123.09381188512|123.09381188512|123.09381188512||123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512||123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|63.540324948486|63.540324948486|63.540324948486|63.540324948486|63.540324948486|63.540324948486|63.540324948486|63.540324948486|63.540324948486|63.540324948486|63.540324948486|63.540324948486|63.540324948486|63.540324948486|63.540324948486|63.540324948486|63.540324948486|63.540324948486|80.202366612163|80.202366612163|80.202366612163|80.202366612163|80.202366612163|80.202366612163|80.202366612163|80.202366612163|80.202366612163|80.202366612163|80.202366612163|80.202366612163|80.202366612163|80.202366612163|80.202366612163|80.202366612163|80.202366612163|80.202366612163|80.202366612163|80.202366612163|80.202366612163|80.202366612163||80.202366612163|80.202366612163|80.202366612163|80.202366612163|80.202366612163|80.202366612163|80.202366612163|80.202366612163|80.202366612163|80.202366612163||80.202366612163|80.202366612163|80.202366612163|80.202366612163|80.202366612163|80.202366612163|80.202366612163|80.202366612163|80.202366612163|80.202366612163|80.202366612163|80.202366612163|80.202366612163|80.202366612163||80.202366612163|80.202366612163|80.202366612163|80.202366612163|80.202366612163|80.202366612163|80.202366612163|80.202366612163|80.202366612163|80.202366612163|80.202366612163|80.202366612163|80.202366612163|80.202366612163|80.202366612163|80.202366612163|80.202366612163|80.202366612163|80.202366612163|80.202366612163|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563||93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563||93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751||83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751||83.916638334751|83.916638334751|83.916638334751|83.916638334751||83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751||83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|74.09726945335|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773||71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773||71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773||71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773||71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059||63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059||63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059||63.704908732059|63.704908732059|63.704908732059|63.704908732059||63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|60.446824871486|60.446824871486||60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486
01334|20442|/equities/brinker-international-inc|R2000GROWTH|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|89.108110463776|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146||99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146||99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146||99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|99.818651802146|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411||105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145||96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145||96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145||96.731277509145|96.731277509145|96.731277509145|96.731277509145||96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145||96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|117.12416115837|117.12416115837|117.12416115837|117.12416115837|117.12416115837|117.12416115837|117.12416115837|117.12416115837|117.12416115837|117.12416115837
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299||87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299||87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299||87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299||87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993||89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993||89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993||89.742714192993|89.742714192993|89.742714192993|89.742714192993||89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765||90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|101.40238666387|101.40238666387|101.40238666387|101.40238666387|101.40238666387|101.40238666387|101.40238666387|101.40238666387
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126||236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126|236.11095172126||236.11095172126|236.11095172126|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273||199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273||199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273||199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273||199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273|199.74531895273||191.54159254407|191.54159254407|191.54159254407|191.54159254407||191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407||191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407
01337|1163891|/equities/longview-acquisition|R2000GROWTH|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|107.94752382323|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582||131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582||131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582||131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582||131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582||131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899||153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899||153.35598695899|153.35598695899|153.35598695899|153.35598695899||153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899||153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899
01338|17377|/equities/tree.com|R2000GROWTH|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745||84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745||84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745||84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745||84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745||84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745||84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745||84.082954760745|84.082954760745|84.082954760745|84.082954760745||84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745||84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211||106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211||106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211||106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211||106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895||107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895||107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895||107.31993101895|107.31993101895|107.31993101895|107.31993101895||107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447||110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|50.854146120682|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336||53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336||53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336||53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|53.837839167336|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999||58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999||58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999||58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999||58.928043570999|58.928043570999|58.928043570999|58.928043570999||58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999||58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999
01341|15324|/equities/axcelis-tech|R2000GROWTH|356.90681204728|356.90681204728|356.90681204728|356.90681204728|356.90681204728|356.90681204728|356.90681204728|356.90681204728|356.90681204728|356.90681204728|356.90681204728|356.90681204728|356.90681204728|356.90681204728|356.90681204728|356.90681204728|356.90681204728|356.90681204728|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024||263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024||263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024||263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|263.85162200024|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867||139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867||139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867||139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867||139.79856731867|139.79856731867|139.79856731867|139.79856731867||139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867||139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|197.79656199565|197.79656199565|197.79656199565|197.79656199565|197.79656199565|197.79656199565|197.79656199565|197.79656199565|197.79656199565|197.79656199565|197.79656199565|197.79656199565|197.79656199565|197.79656199565|197.79656199565|197.79656199565|197.79656199565|197.79656199565|197.79656199565|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823||195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823||195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823||195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823||195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823||195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823||195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823||195.7315936823|195.7315936823|195.7315936823|195.7315936823||195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012||181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011||220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|220.84273918011|228.67011729512|228.67011729512|228.67011729512|228.67011729512||228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512||228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512||228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082||222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082||222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082||222.16728098082|222.16728098082|222.16728098082|222.16728098082||222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082||222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938||136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938||136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938||136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938||136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199||119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199||119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199||119.80930010199|119.80930010199|119.80930010199|119.80930010199||119.80930010199|119.80930010199|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427||122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476||1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476||1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476||1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1020.3329110476|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807||1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807||1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141||1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141||1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141||1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144||1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407
01346|1161147|/equities/selectquote-inc|R2000GROWTH|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|25.47648321519|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979||27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979||27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979||27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979||27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224||15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|18.631312741208|18.631312741208||18.631312741208|18.631312741208|18.631312741208|18.631312741208|18.631312741208|18.631312741208|18.631312741208|18.631312741208|18.631312741208||18.631312741208|18.631312741208|18.631312741208|18.631312741208||18.631312741208|18.631312741208|18.631312741208|18.631312741208|18.631312741208|18.631312741208|18.631312741208|18.631312741208|18.631312741208|18.631312741208|18.631312741208|18.631312741208|18.631312741208|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897||27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041||56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041||56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041||56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927||87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927||87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194||82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194||82.611103425194|82.611103425194|82.611103425194|82.611103425194||82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194||82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532
01348|16864|/equities/patrick-industries|R2000GROWTH|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|223.96961399607|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483||199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483||199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483||199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483||199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671||146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671||146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671||146.55819228671|146.55819228671|146.55819228671|146.55819228671||146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671||146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671
01349|17403|/equities/teletech-holdings|R2000GROWTH|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714||107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714||107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714||107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714||107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|108.51385192755|108.51385192755|108.51385192755||108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755||108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755||108.51385192755|108.51385192755|108.51385192755|108.51385192755||108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755||108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926||328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926||328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926||328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|328.76268580926|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706||297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706||297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706||297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706||297.54702718706|297.54702718706|297.54702718706|297.54702718706||297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706||297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798||120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798||120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798||120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798||120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339||106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339||106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339||106.12035121339|106.12035121339|106.12035121339|106.12035121339||106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454||95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687||199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687||199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687||199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687||199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687||204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447||204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447||204.48148564447|204.48148564447|204.48148564447|204.48148564447||204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447||204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|162.03067327313|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718||130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718||130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718||130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718||130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718||137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486||137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486||137.94743628486|137.94743628486|137.94743628486|137.94743628486||137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637||115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995||84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995||84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995||84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|84.981176703995|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492||87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492||87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492||87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492||87.296273887492|87.296273887492|87.296273887492|87.296273887492||87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564||83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164
01355|1165970|/equities/jfrog-ltd|R2000GROWTH|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|71.651222064832|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084||54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084||54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084||54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|54.860169872084|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173||60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173||60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173||60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173||60.809126741173|60.809126741173|60.809126741173|60.809126741173||60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173||60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|74.665561677234|74.665561677234|74.665561677234|74.665561677234|74.665561677234|74.665561677234|74.665561677234|74.665561677234|74.665561677234|74.665561677234|74.665561677234|74.665561677234|74.665561677234|74.665561677234|74.665561677234|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|73.104248077889|73.104248077889|73.104248077889|73.104248077889|73.104248077889|73.104248077889|73.104248077889|73.104248077889|73.104248077889|73.104248077889|73.104248077889|73.104248077889|73.104248077889|73.104248077889|73.104248077889|73.104248077889|73.104248077889|73.104248077889|73.104248077889|73.104248077889|73.104248077889|73.104248077889|73.104248077889|73.104248077889|73.104248077889|73.104248077889|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186||70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186||70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186||70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186||70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186||70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768||284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768||284.08252421768|284.08252421768|284.08252421768|284.08252421768||284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|422.66008691426||422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|229.24616949002|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135||255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135||255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135||255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135||255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774||201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774||201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774||201.3070484774|201.3070484774|201.3070484774|201.3070484774||201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774||201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|199.40472737821
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|64.381019467377|64.381019467377|64.381019467377|64.381019467377|64.381019467377|64.381019467377|64.381019467377|64.381019467377|64.381019467377|64.381019467377|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439||70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439||70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439||70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439||70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439||70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311||57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311||57.868193046311|57.868193046311|57.868193046311|57.868193046311||57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311||57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214||89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214||89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214||89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214||89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214||89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214||89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214||89.932845669214|89.932845669214|89.932845669214|89.932845669214||89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214||89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214
01360|1153166|/equities/brp-group-inc|R2000GROWTH|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|186.65010400755|200.7227779711|200.7227779711|200.7227779711|200.7227779711|200.7227779711|200.7227779711|200.7227779711|200.7227779711|200.7227779711|200.7227779711|200.7227779711|200.7227779711|200.7227779711|200.7227779711|200.7227779711|200.7227779711|200.7227779711|200.7227779711|200.7227779711|200.7227779711|200.7227779711|200.7227779711|200.7227779711|200.7227779711|200.7227779711|206.27996009609||206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609||206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609||206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609||206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918||217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918||217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918||217.40455096918|217.40455096918|217.40455096918|217.40455096918||217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918||217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|178.88124237299|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476||185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476||185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476||185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476||185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476||185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485||181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485||181.17002634485|181.17002634485|181.17002634485|181.17002634485||181.17002634485|181.17002634485|181.17002634485|181.17002634485|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523||204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563||79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|79.110023192563|55.14584485317|55.14584485317||55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317||55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317||55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|64.385859558395|64.385859558395|64.385859558395||64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395||64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395||64.385859558395|64.385859558395|64.385859558395|64.385859558395||64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|87.495052941233|87.495052941233|87.495052941233|87.495052941233||87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|156.33689339548|156.33689339548|156.33689339548|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754||172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754|172.77849497754||110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301||110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301||110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301||110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301||110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301||110.31348442301|110.31348442301|110.31348442301|110.31348442301||110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203||101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203
01365|52660|/equities/optimizerx-corp|R2000GROWTH|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948||75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948||75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948||75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948||75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948||75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948||75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948||75.854016196948|75.854016196948|75.854016196948|75.854016196948||75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902||70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133||162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133||162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133||162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|162.1743106133|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634||98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634||98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634||98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634||98.893407858634|98.893407858634|98.893407858634|98.893407858634||98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634||98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|136.71144565714|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999||118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999||118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999||118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999||118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999||118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|127.14799373289|127.14799373289|127.14799373289|127.14799373289|127.14799373289|127.14799373289|127.14799373289|127.14799373289|127.14799373289|127.14799373289|127.14799373289|127.14799373289|127.14799373289|127.14799373289|127.14799373289||127.14799373289|127.14799373289|127.14799373289|127.14799373289|127.14799373289|127.14799373289|127.14799373289|127.14799373289|127.14799373289||127.14799373289|135.24080340888|135.24080340888|135.24080340888||135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888||135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041
01368|16984|/equities/pain-therapeutics|R2000GROWTH|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393||96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393||96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393|96.237977215393||103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451||103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451||103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451||103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451||103.64552272451|103.64552272451|103.64552272451|103.64552272451||103.64552272451|103.64552272451|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678||71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|249.57908223654|224.78729182154|224.78729182154||224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154||224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154||224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154||224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154||214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177||214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177||214.60841471177|214.60841471177|214.60841471177|214.60841471177||214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177||214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|79.303462512768|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984||84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984||84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984||84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984||84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|68.554490650258|68.554490650258|68.554490650258|68.554490650258||68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258||68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258||68.554490650258|68.554490650258|68.554490650258|68.554490650258||71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481||71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037
01372|15819|/equities/corvel-corp|R2000GROWTH|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582||215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582||215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582||215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|215.98401036582|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829||159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829||159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829||159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829||159.85553493829|159.85553493829|159.85553493829|159.85553493829||159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829||159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556||216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556||216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556||216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556||216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556||229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171||229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171||229.4123711171|229.4123711171|229.4123711171|229.4123711171||229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432||273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432
01374|21074|/equities/st-joe-comp|R2000GROWTH|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045||213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045||213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045||213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045||213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|171.3918126272|171.3918126272||171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272||171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272||171.3918126272|171.3918126272|171.3918126272|171.3918126272||171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272||171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|147.62005913754|147.62005913754|147.62005913754|147.62005913754|147.62005913754|147.62005913754|147.62005913754|147.62005913754|147.62005913754|147.62005913754|147.62005913754|147.62005913754|147.62005913754|147.62005913754|147.62005913754|147.62005913754|147.62005913754|147.62005913754|147.62005913754|147.62005913754|147.62005913754|147.62005913754|147.62005913754|147.62005913754|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389||123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389||123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389||123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389||123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273||130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273||130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273||130.26716090273|130.26716090273|130.26716090273|130.26716090273||130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273||130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|94.030613801072|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672||103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672||103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672||103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672||103.88171702672|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633||92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633||92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633||92.359007278633|92.359007278633|92.359007278633|98.284584902399||98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399||98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|648.17728888105|648.17728888105|648.17728888105|648.17728888105|648.17728888105|648.17728888105|648.17728888105|648.17728888105|648.17728888105|662.85962967843|662.85962967843|662.85962967843|662.85962967843|662.85962967843|662.85962967843|662.85962967843|662.85962967843|662.85962967843|662.85962967843|662.85962967843|662.85962967843|662.85962967843|662.85962967843|662.85962967843|662.85962967843|662.85962967843|662.85962967843|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335||567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335||567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335||567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|567.31280676335|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692||366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692||366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692||366.45746835692|366.45746835692|366.45746835692|366.45746835692|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987||173.87429699987|173.87429699987|173.87429699987|173.87429699987||173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987||173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987
01378|1055909|/equities/quanterix|R2000GROWTH|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147||46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147||46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147||46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147||46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147||40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223||40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223||40.698675001223|40.698675001223|40.698675001223|40.698675001223||40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223||40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|131.05296401717|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446||109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446||109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446||109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446||109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239||111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239||111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239||111.1168371239|111.1168371239|111.1168371239|111.1168371239||111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594||95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594
01380|1057240|/equities/avaya|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865||84.582469577865|84.582469577865|||84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865||84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865||84.582469577865|84.582469577865|84.582469577865|84.582469577865||84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865||123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846||727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846||727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846||727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846||727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|864.21275119128|864.21275119128|864.21275119128|864.21275119128|864.21275119128|864.21275119128|864.21275119128|864.21275119128|864.21275119128|864.21275119128|864.21275119128|864.21275119128|864.21275119128|864.21275119128|864.21275119128|864.21275119128|864.21275119128|690.38157453828|690.38157453828|690.38157453828||690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828||690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828||690.38157453828|690.38157453828|690.38157453828|690.38157453828||690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828||690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828
01382|20773|/equities/par-technology-corp|R2000GROWTH|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875||209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|209.71543337875|197.63965071977|197.63965071977|197.63965071977||197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977||197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977||197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|161.82329977956|161.82329977956|161.82329977956|161.82329977956||161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956||161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956||161.82329977956|161.82329977956|161.82329977956|161.82329977956||161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956||161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956
01383|1096055|/equities/eventbrite-a|R2000GROWTH|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|155.85627427212|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691||113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691||113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691||113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691||113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691||89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526||89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526||89.96920717526|89.96920717526|89.96920717526|89.96920717526||89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526||89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|158.44275920502|158.44275920502|158.44275920502|158.44275920502|158.44275920502|158.44275920502|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631||131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631||131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631||131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|131.02347631631|109.47817205574|109.47817205574|109.47817205574|109.47817205574|109.47817205574|109.47817205574|109.47817205574|109.47817205574|109.47817205574|109.47817205574|109.47817205574|109.47817205574|109.47817205574|109.47817205574|109.47817205574|109.47817205574|109.47817205574|109.47817205574|109.47817205574|109.47817205574|109.47817205574||109.47817205574|109.47817205574|109.47817205574|109.47817205574|109.47817205574|109.47817205574|109.47817205574|109.47817205574|109.47817205574|109.47817205574|109.47817205574|109.47817205574|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857||99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857||99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857||99.937170397857|99.937170397857|99.937170397857|99.937170397857||99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321||108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|840.6467259444|840.6467259444|840.6467259444|840.6467259444|840.6467259444|840.6467259444|840.6467259444|840.6467259444|840.6467259444|840.6467259444|840.6467259444|840.6467259444|840.6467259444|840.6467259444|840.6467259444|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853||753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853||753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853||753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853||753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853||753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853||753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853||753.1731914853|753.1731914853|753.1731914853|753.1731914853||753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853||753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853
01386|1167501|/equities/bally's|R2000GROWTH|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317||42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|42.72186741317|47.635996848011|47.635996848011||47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011||47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011||47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011||47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011||47.635996848011|47.635996848011|47.635996848011||47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011||47.635996848011|47.635996848011|47.635996848011|47.635996848011||47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937||50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685||336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685||336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685|336.61018399685||279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838||279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838||279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838||279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838||279.22868850838|279.22868850838|279.22868850838|279.22868850838||279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838||279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845||166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618||115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618||115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618||115.57015557618|115.57015557618|115.57015557618|115.57015557618||115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618||115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097
01389|24353|/equities/tennant-co.|R2000GROWTH|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|127.16658543335|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446||123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446||123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|123.58749167446|117.50764606696||117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696||117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696||117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961||112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961||112.33248832961|112.33248832961|112.33248832961|112.33248832961||112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413||115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724||188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|188.09953804724|220.91152717916|220.91152717916||220.91152717916|220.91152717916|220.91152717916|220.91152717916|220.91152717916|220.91152717916|220.91152717916|220.91152717916|220.91152717916|220.91152717916|220.91152717916|220.91152717916|220.91152717916|220.91152717916||220.91152717916|220.91152717916|220.91152717916|220.91152717916|220.91152717916|220.91152717916|220.91152717916|220.91152717916|220.91152717916|220.91152717916|220.91152717916|220.91152717916|220.91152717916|220.91152717916|220.91152717916|220.91152717916|220.91152717916|220.91152717916|220.91152717916|220.91152717916|220.91152717916|220.91152717916|220.91152717916|220.91152717916|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925||266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925||266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611||245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611||245.2055981611|245.2055981611|245.2055981611|245.2055981611||245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|236.19476777065||236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|241.21977511866|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585||252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585||252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585||252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585||252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908||256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908||256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908||256.57286118908|256.57286118908|256.57286118908|258.38673607634||258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634||258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|200.94705317309|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165||175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165||175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165||175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165||175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653||114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653||114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653||114.38521353653|114.38521353653|114.38521353653|114.38521353653||114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653||114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01396|6404|/equities/spartan-motors|R2000GROWTH|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756||194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756|194.79198728756||194.79198728756|208.82950672995|208.82950672995|208.82950672995|208.82950672995|208.82950672995|208.82950672995|208.82950672995|208.82950672995|208.82950672995|208.82950672995|208.82950672995|208.82950672995|208.82950672995||208.82950672995|208.82950672995|208.82950672995|208.82950672995|208.82950672995|208.82950672995|208.82950672995|208.82950672995|208.82950672995|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102||229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102||229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102||229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102||229.77081919102|229.77081919102|229.77081919102|229.77081919102||229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963||220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|177.65582943693|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131||166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131||166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131||166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|166.19346608131|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312||243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312||243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312||243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312||243.64970837312|243.64970837312|243.64970837312|243.64970837312||243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312||243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587|164.0661153587||164.0661153587|164.0661153587|164.0661153587|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534||179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534||179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534||179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534||179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534||179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534||179.49751688534|179.49751688534|179.49751688534|179.49751688534||179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373||169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373
01399|1096506|/equities/bionano-genomics|R2000GROWTH|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015||1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015||1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015||1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015||1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015||1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015||1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015||1733.377009015|1733.377009015|1733.377009015|1733.377009015||1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1926.5952462626||1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626
01400|17037|/equities/radnet|R2000GROWTH|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461||96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461||96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461||96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461||96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461||96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461||96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461||96.429857400461|96.429857400461|96.429857400461|94.954268074582||94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582||94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|125.06502753195|125.06502753195|125.06502753195|125.06502753195|125.06502753195|125.06502753195|125.06502753195
01401|16661|/equities/magellan-petroleu|R2000GROWTH|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644||194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644||194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644||194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|194.38254582644|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596||217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596||217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596||217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596||217.04896973596|217.04896973596|217.04896973596|217.04896973596||217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596||217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596
01402|1006460|/equities/yext-inc|R2000GROWTH|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189||120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|120.17604374189|90.493327416127|90.493327416127|90.493327416127||90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127||90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127||90.493327416127|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|58.60574367786|58.60574367786|58.60574367786||58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786||58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786||58.60574367786|58.60574367786|58.60574367786|58.60574367786||58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786||58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01404|20987|/equities/dineequity-inc|R2000GROWTH|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887||126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887||126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887||126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887||126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976||121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976||121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976||121.65996416976|121.65996416976|121.65996416976|121.65996416976||121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435||129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701|411.05653052701||411.05653052701|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327||413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327||413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327||413.23012096327|413.23012096327|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463||197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463||197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463||197.64210874463|197.64210874463|197.64210874463|197.64210874463||197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463||197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463
01406|16364|/equities/infinera-corp|R2000GROWTH|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443||64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443||64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443||64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264||51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264||51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264||51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264||51.645890322264|51.645890322264|51.645890322264|51.645890322264||51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264||51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|51.896140845348|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288||62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288||62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288||62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288||62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288||62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288||62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288||62.18159916288|62.18159916288|62.18159916288|62.18159916288||62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133||82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598||57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598||57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598|57.578507034598||57.578507034598|57.578507034598|57.578507034598|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486||60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486||60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486||60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486||60.984490848486|60.984490848486|60.984490848486|60.984490848486||60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883||61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883
01409|15830|/equities/cardiovascular|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353||62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353||62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353||62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353||62.496181142353|62.496181142353|62.496181142353|62.496181142353||62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034||67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034
01410|1142327|/equities/xpel-inc|R2000GROWTH|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797||213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797||213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797||213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797||213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634||210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634||210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634||210.64321277634|210.64321277634|210.64321277634|210.64321277634||210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812||241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|114.48758928394|117.39788279851|117.39788279851|117.39788279851|117.39788279851|117.39788279851|117.39788279851|117.39788279851|117.39788279851|117.39788279851|117.39788279851|117.39788279851|117.39788279851|117.39788279851|117.39788279851|117.39788279851|117.39788279851|117.39788279851|117.39788279851|117.39788279851|109.99829733668|109.99829733668||109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668||109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668||109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668||109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668||109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668||109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668||109.99829733668|109.99829733668|109.99829733668|109.99829733668||109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231||99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231
01412|16100|/equities/national-beverage|R2000GROWTH|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377||190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377||190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377|190.59856919377||202.97172558546|202.97172558546|202.97172558546|202.97172558546|202.97172558546|202.97172558546|202.97172558546|202.97172558546|202.97172558546|202.97172558546|202.97172558546|202.97172558546|202.97172558546|202.97172558546|202.97172558546|202.97172558546|202.97172558546|202.97172558546|202.97172558546|202.97172558546|202.97172558546|202.97172558546|202.97172558546|202.97172558546|202.97172558546|202.97172558546|202.97172558546|202.97172558546|202.97172558546|202.97172558546|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285||194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285||194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285||194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285||194.75314295285|194.75314295285|194.75314295285|194.75314295285||194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285||194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|112.63946797355|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541||111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541||111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541||111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541||111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714||99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714||99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714||99.687490254714|99.687490254714|99.687490254714|99.687490254714||99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714||99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|74.191444423657|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339||65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339||65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|65.813398761339|62.153783961675||62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675||62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|70.397308825094|70.397308825094|70.397308825094|70.397308825094||70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094||70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094||70.397308825094|70.397308825094|70.397308825094|70.397308825094||70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094||70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982||130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982||130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982||130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|130.91570610982|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897||125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742||119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742||119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742||119.73759598742|119.73759598742|119.73759598742|119.73759598742||119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742||119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|151.1265883976|151.1265883976|151.1265883976|151.1265883976|151.1265883976|151.1265883976|151.1265883976|151.1265883976
01416|16454|/equities/kforce|R2000GROWTH|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|118.17675835965|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545||115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545||115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545||115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|115.51302793545|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856||106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856||106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856||106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856||106.55298723856|106.55298723856|106.55298723856|106.55298723856||106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856||106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856
01417|985958|/equities/impinj-inc|R2000GROWTH|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138||348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138|348.08717029138||348.08717029138|348.08717029138|388.71573937037|388.71573937037|388.71573937037|388.71573937037|388.71573937037|388.71573937037|388.71573937037|388.71573937037|388.71573937037|388.71573937037|388.71573937037|388.71573937037||388.71573937037|388.71573937037|388.71573937037|388.71573937037|388.71573937037|388.71573937037|388.71573937037|388.71573937037|388.71573937037|388.71573937037|388.71573937037|388.71573937037|388.71573937037|388.71573937037|388.71573937037|388.71573937037|388.71573937037|388.71573937037|388.71573937037|388.71573937037|388.71573937037|388.71573937037|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181||567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181||567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181||567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181||567.42681464181|567.42681464181|567.42681464181|491.63192133032||491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032||491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|135.72787161727|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884||133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884||133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884||133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884||133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884||125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557||125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557||125.51488147557|125.51488147557|125.51488147557|124.4051872057||124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057||124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057
01419|100173|/equities/biolife-sol|R2000GROWTH|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136|219.74537480136||220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425||220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425||220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425||220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425||220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425||220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425||220.12839821425|220.12839821425|220.12839821425|220.12839821425||220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583||309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925||70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925||70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925||70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925||70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|68.776111943365|68.776111943365|68.776111943365||68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365||68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365||68.776111943365|68.776111943365|68.776111943365|68.776111943365||68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365||68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821||62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821||62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821||62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821||62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765||66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765||66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765||66.401934825765|66.401934825765|66.401934825765|66.401934825765||66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534||79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01423|1121154|/equities/alector-inc|R2000GROWTH|146.01328263932|146.01328263932|146.01328263932|146.01328263932|146.01328263932|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081||163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|163.46844298081|191.44193912589|191.44193912589|191.44193912589|191.44193912589||191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589||191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589||191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617||211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617||211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617||211.42358184617|211.42358184617|211.42358184617|211.42358184617||211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617||211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617
01424|8296|/equities/actuant-corp|R2000GROWTH|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126||159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126||159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126||159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126||159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822||154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822||154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822||154.37033252822|154.37033252822|154.37033252822|154.37033252822||154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822||154.37033252822|154.37033252822|154.37033252822|154.37033252822|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|111.46016231042|111.46016231042|111.46016231042|111.46016231042|111.46016231042|111.46016231042|111.46016231042|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107||115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107||115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107||115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107||115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658||112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658||112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658||112.82575668658|112.82575668658|112.82575668658|112.82575668658||112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238||110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252||98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252||98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252||98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252||98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055||79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055||79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055||79.167455151055|79.167455151055|79.167455151055|79.167455151055||79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055||79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559
01427|16687|/equities/microvision|R2000GROWTH|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294||210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294|210.37877086294||210.37877086294|210.37877086294|210.37877086294|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984||106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984||106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|110.21954983899|110.21954983899||110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899||110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899||110.21954983899|110.21954983899|110.21954983899|110.21954983899||110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899||110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|174.34007234708|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763||115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763||115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763||115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763||115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763||115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763||115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763||115.83596158763|115.83596158763|115.83596158763|115.83596158763||115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238||122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|284.19819100914|284.19819100914|284.19819100914|284.19819100914|284.19819100914|284.19819100914|284.19819100914|284.19819100914|284.19819100914|284.19819100914|284.19819100914|284.19819100914|284.19819100914|284.19819100914|284.19819100914|284.19819100914|284.19819100914|284.19819100914|284.19819100914|284.19819100914|284.19819100914|284.19819100914|284.19819100914|284.19819100914|284.19819100914|284.19819100914|284.19819100914|284.19819100914|284.19819100914|284.19819100914|284.19819100914|284.19819100914|284.19819100914|284.19819100914|284.19819100914|284.19819100914|284.19819100914|284.19819100914|284.19819100914|284.19819100914||284.19819100914|284.19819100914|284.19819100914|284.19819100914|284.19819100914|284.19819100914|284.19819100914|351.1437462274|351.1437462274|351.1437462274||351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274||351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274||351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|427.69207355168|427.69207355168|427.69207355168|427.69207355168|427.69207355168||392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182||392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182||392.88988733182|392.88988733182|392.88988733182|392.88988733182||392.88988733182|392.88988733182|392.88988733182|392.88988733182|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776||462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|154.04998219527|154.04998219527|154.04998219527|154.04998219527|154.04998219527|154.04998219527|154.04998219527|154.04998219527|154.04998219527|154.04998219527|154.04998219527|154.04998219527|154.04998219527|164.27267047919|164.27267047919|164.27267047919|164.27267047919|164.27267047919|164.27267047919|164.27267047919|164.27267047919|164.27267047919|164.27267047919|164.27267047919|164.27267047919|164.27267047919|164.27267047919|164.27267047919|164.27267047919|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693||135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693||135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693||135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|135.25393806693|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311||147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311||142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059||142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059||142.35834206059|142.35834206059|142.35834206059|142.35834206059||142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772||134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|101.2391171365|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504||104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504||104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504||104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|104.80022891504|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114||92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114||92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114||92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114||92.658286988114|92.658286988114|92.658286988114|92.658286988114||92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114||92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114
01432|6508|/equities/extreme-networks|R2000GROWTH|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|340.73934159503|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315||221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315||221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315||221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315||221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315||221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315||221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315||221.97135069315|221.97135069315|221.97135069315|221.97135069315||221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315||221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|169.81322013017|169.81322013017|169.81322013017|169.81322013017
01433|942668|/equities/the-joint-corp|R2000GROWTH|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211||516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211||516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211||516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211||516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211||516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126||528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126||528.61840638126|528.61840638126|528.61840638126|528.61840638126||528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126||528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|82.960787738305|86.617790868785|86.617790868785|86.617790868785|86.617790868785|86.617790868785|86.617790868785|86.617790868785||86.617790868785|86.617790868785|86.617790868785|86.617790868785|86.617790868785|86.617790868785|86.617790868785|86.617790868785|86.617790868785|86.617790868785||86.617790868785|86.617790868785|86.617790868785|86.617790868785|86.617790868785|86.617790868785|86.617790868785|86.617790868785|86.617790868785|86.617790868785|86.617790868785|86.617790868785|100.11418401598|100.11418401598||100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598||100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598||108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546||108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546||108.37566062546|108.37566062546|108.37566062546|108.37566062546||108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546||108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906||115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906||115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906||115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|115.53278502906|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776||116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|121.87523487125||121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125||121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125||121.87523487125|121.87523487125|121.87523487125|121.87523487125||121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806||152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|115.54913869003|115.54913869003|115.54913869003
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|209.52147767127|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698||235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698||235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698|235.73258364698||235.73258364698|235.73258364698|235.73258364698|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267||238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267||238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267||238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267||238.45092418267|238.45092418267|238.45092418267|238.45092418267||238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091||245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079||96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|96.311029943079|93.913420322252|93.913420322252|93.913420322252|93.913420322252||93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252||93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252||93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252||93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252||93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252||93.913420322252|93.913420322252|93.913420322252|93.913420322252||93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252||93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|80.233039187557|80.233039187557|80.233039187557|80.233039187557|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244||89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|89.776255105244|96.144892804623|96.144892804623|96.144892804623||96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623||96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623||96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623||96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623||96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623||96.144892804623|96.144892804623|96.144892804623|96.144892804623||96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012||143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093|223.0123255093||223.0123255093|223.0123255093|223.0123255093|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864||164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864||164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864||164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449||119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449||119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449||119.92617500449|119.92617500449|119.92617500449|119.92617500449||119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624||142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635||104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635||104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635||104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|104.92417900635|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276||111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954||108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954||108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954||108.7496635954|108.7496635954|108.7496635954|108.7496635954||108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954||108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328||148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|148.24438722328|147.06054979741||147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741||147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741||147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265||131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265||131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265||131.66850192265|131.66850192265|131.66850192265|131.66850192265||131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265||131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265
01442|1073208|/equities/nlight-inc|R2000GROWTH|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|79.706238615082|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221||56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221||56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221||56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221||56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.737657335567|56.737657335567|56.737657335567||56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567||56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567||56.737657335567|56.737657335567|56.737657335567|56.737657335567||56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567||56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195||299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195||299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195||299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195||299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195||299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|198.38399767443|198.38399767443|198.38399767443|198.38399767443||198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443||198.38399767443|198.38399767443|198.38399767443|198.38399767443||198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443||198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443
01444|16918|/equities/the-childrens-place|R2000GROWTH|396.24290287733|396.24290287733|396.24290287733|396.24290287733|396.24290287733|396.24290287733|396.24290287733|396.24290287733|396.24290287733|396.24290287733|396.24290287733|396.24290287733|396.24290287733|396.24290287733|396.24290287733|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251||295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251||295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251||295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251||295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251||300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229||300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229||300.62856225229|300.62856225229|300.62856225229|300.62856225229||300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229||300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229
01445|52609|/equities/car-charging-group|R2000GROWTH|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1069.8969456607|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235||1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235||1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235||1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235||1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235||1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783||1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783||1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783||1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783||1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|202.76335112019|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323||173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323||173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323||173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323||173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323||173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323||173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323||173.193948323|173.193948323|173.193948323|173.193948323||173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323||173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|207.76381368443|207.76381368443|207.76381368443|207.76381368443|207.76381368443|207.76381368443|207.76381368443|207.76381368443|207.76381368443|207.76381368443|207.76381368443|207.76381368443|207.76381368443|207.76381368443|207.76381368443|207.76381368443|207.76381368443|207.76381368443|207.76381368443|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285||191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285||191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285||191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|143.0074124387|143.0074124387||143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387||143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387||143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387||143.0074124387|143.0074124387|143.0074124387|143.0074124387||143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892||130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|109.23748407603|105.38970591314|105.38970591314|105.38970591314|105.38970591314|105.38970591314|105.38970591314|105.38970591314|105.38970591314|105.38970591314|105.38970591314|105.38970591314|105.38970591314|105.38970591314|105.38970591314||105.38970591314|105.38970591314|105.38970591314|105.38970591314|105.38970591314|105.38970591314|105.38970591314|105.38970591314|105.38970591314|105.38970591314||105.38970591314|105.38970591314|105.38970591314|105.38970591314|105.38970591314|105.38970591314|105.38970591314|105.38970591314|105.38970591314|105.38970591314|105.38970591314|105.38970591314|105.38970591314|104.33797908397||104.33797908397|104.33797908397|104.33797908397|104.33797908397|104.33797908397|104.33797908397|104.33797908397|104.33797908397|104.33797908397|104.33797908397|104.33797908397|104.33797908397|104.33797908397|104.33797908397|104.33797908397|104.33797908397|104.33797908397|104.33797908397|104.33797908397|104.33797908397|104.33797908397|104.33797908397|104.33797908397|104.33797908397|104.33797908397|104.33797908397|104.33797908397|104.33797908397|104.33797908397|104.33797908397|104.33797908397|104.33797908397|104.33797908397|104.33797908397|104.33797908397||104.33797908397|104.33797908397|104.33797908397|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126||95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126||95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126||95.897996419126|95.897996419126|95.897996419126|95.897996419126||95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151||98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151
01449|1168402|/equities/arko-corp|R2000GROWTH|106.7017280508|106.7017280508|106.7017280508|106.7017280508|106.7017280508|106.7017280508|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626||108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626||108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626||108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626||108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626||108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626||108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626||108.94490361626|108.94490361626|108.94490361626|108.94490361626||108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626||108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|47.105501402234|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146||53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|53.591095818146|51.776335267037|51.776335267037|51.776335267037|51.776335267037||51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037||51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037||51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037||51.776335267037|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663||61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663||61.639961983663|61.639961983663|61.639961983663|61.639961983663||61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066||78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662||97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662|97.203774542662||97.203774542662|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201||108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201||108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547||85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547||85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547||85.62714579547|85.62714579547|85.62714579547|85.62714579547||85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391||74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391
01452|1097533|/equities/growgeneration|R2000GROWTH|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125||72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125||72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125||72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|72.49498929125|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103||65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103||79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659||79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659||79.920818825659|79.920818825659|79.920818825659|79.920818825659||79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916||53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746||52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746||52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746||52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746||52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746||52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331||81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331||81.956815929331|81.956815929331|81.956815929331|81.956815929331||81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048||83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009||124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009||124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009||124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009||124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512||135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|126.64570271819|126.64570271819|126.64570271819||126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819||126.64570271819|126.64570271819|126.64570271819|126.64570271819||126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819||126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|135.37613793388|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474||129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474||129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474|129.21145921474||128.72103208251|128.72103208251|128.72103208251|128.72103208251|128.72103208251|128.72103208251|128.72103208251|128.72103208251|128.72103208251|128.72103208251|128.72103208251|128.72103208251|128.72103208251|128.72103208251|128.72103208251|128.72103208251|128.72103208251|128.72103208251|128.72103208251|128.72103208251|128.72103208251|128.72103208251|128.72103208251|128.72103208251|128.72103208251|128.72103208251|128.72103208251|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323||129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323||129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323||129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323||122.10682546246|122.10682546246|122.10682546246|122.10682546246||122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246||122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246
01456|1165305|/equities/inhibrx-inc|R2000GROWTH|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|371.71090114737|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118||376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118||376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118||376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118||376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118||376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118||376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118||376.32083133118|376.32083133118|376.32083133118|376.32083133118||376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181||254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384||173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384||173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384||173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384||173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384||173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469||205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469||205.73620814469|205.73620814469|205.73620814469|205.73620814469||205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469||205.73620814469|205.73620814469|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|85.848732307478|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325||94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325||94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325||94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|94.464873411325|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072||83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072||83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554||94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554||94.038077833554|94.038077833554|94.038077833554|94.038077833554||94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554||94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575||109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575||109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575||109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575||109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575||109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575||109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575||109.29057376575|109.29057376575|109.29057376575|109.29057376575||109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575||109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265
01460|15691|/equities/cerus-corp|R2000GROWTH|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.860987138866|97.594554006428|97.594554006428|97.594554006428|97.594554006428|97.594554006428|97.594554006428|97.594554006428|97.594554006428|97.594554006428|97.594554006428|97.594554006428|97.594554006428|97.594554006428|97.594554006428|97.594554006428|97.594554006428|97.594554006428|97.594554006428|97.594554006428|97.594554006428|107.93111709015||107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015||107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015||107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015||107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015||107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015||107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015||107.93111709015|107.93111709015|107.93111709015|107.93111709015||119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061||119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061
01461|102883|/equities/gopro-inc|R2000GROWTH|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|142.4160707179|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463||154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463||154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463||154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463||154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463||154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|145.2859184439|145.2859184439|145.2859184439|145.2859184439|145.2859184439|145.2859184439|145.2859184439|145.2859184439|145.2859184439|145.2859184439|145.2859184439|145.2859184439|145.2859184439||145.2859184439|145.2859184439|145.2859184439|145.2859184439|145.2859184439|145.2859184439|145.2859184439|145.2859184439|145.2859184439||145.2859184439|145.2859184439|145.2859184439|145.2859184439||145.2859184439|145.2859184439|145.2859184439|145.2859184439|145.2859184439|145.2859184439|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302||159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055
01462|17234|/equities/sapiens--international|R2000GROWTH|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855||148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855||148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855||148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|148.82847206855|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065||153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065||153.66904705065|153.66904705065|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634||138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634||138.54417902634|138.54417902634|138.54417902634|138.54417902634||138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634||138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|153.67526424675|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125||132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125||132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125||132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125||132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127||104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127||104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127||104.17777911127|104.17777911127|104.17777911127|104.17777911127||104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127||104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|169.97911188444|180.32240503738|180.32240503738|180.32240503738|180.32240503738|180.32240503738|180.32240503738|180.32240503738|180.32240503738|180.32240503738|180.32240503738|180.32240503738|180.32240503738|180.32240503738|180.32240503738|180.32240503738|180.32240503738|180.32240503738|180.32240503738|180.32240503738|180.32240503738|180.32240503738|180.32240503738|180.32240503738|180.32240503738|180.32240503738|180.32240503738|180.32240503738|180.32240503738|180.32240503738|180.32240503738|214.0172866471||214.0172866471|214.0172866471|214.0172866471|214.0172866471|214.0172866471|214.0172866471|214.0172866471|214.0172866471|214.0172866471|214.0172866471||214.0172866471|214.0172866471|214.0172866471|214.0172866471|214.0172866471|214.0172866471|214.0172866471|214.0172866471|214.0172866471|214.0172866471|214.0172866471|214.0172866471|214.0172866471|214.0172866471||214.0172866471|214.0172866471|214.0172866471|214.0172866471|214.0172866471|214.0172866471|214.0172866471|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339||243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339||243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339||243.48645192339|243.48645192339|243.48645192339|243.48645192339|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852||168.21868396852|168.21868396852|168.21868396852|168.21868396852||168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852||168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672|134.66215330672||134.66215330672|134.66215330672|134.66215330672|134.66215330672|139.89274296623|139.89274296623|139.89274296623|139.89274296623|139.89274296623|139.89274296623||139.89274296623|139.89274296623|139.89274296623|139.89274296623|139.89274296623|139.89274296623|139.89274296623|139.89274296623|139.89274296623|139.89274296623|139.89274296623|139.89274296623|139.89274296623|139.89274296623||139.89274296623|139.89274296623|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655||138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655||138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655||138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|107.07451798708|107.07451798708|107.07451798708|107.07451798708||107.07451798708|107.07451798708|107.07451798708|107.07451798708||107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708||107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707||140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707||140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707||140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707||140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707||140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414||128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414||128.0833983414|128.0833983414|128.0833983414|128.0833983414||128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414||128.0833983414|128.0833983414|128.0833983414|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229
01467|15719|/equities/charming-shoppes|R2000GROWTH|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821||46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821|46.064217301821||46.064217301821|60.006014774537|60.006014774537|60.006014774537|60.006014774537|60.006014774537|60.006014774537|60.006014774537|60.006014774537|60.006014774537|60.006014774537|60.006014774537|60.006014774537|60.006014774537||60.006014774537|60.006014774537|60.006014774537|60.006014774537|60.006014774537|60.006014774537|60.006014774537|60.006014774537|60.006014774537|60.006014774537|60.006014774537|60.006014774537|60.006014774537|60.006014774537|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729||73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729||73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973||70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973||70.691214152973|70.691214152973|70.691214152973|70.691214152973||70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973||70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|85.475930899424|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197||82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197||82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197||82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|82.353101298197|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209||92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209||92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209||92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209||92.007442209209|92.007442209209|92.007442209209|92.007442209209||92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209||92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209
01469|15505|/equities/avid-technology|R2000GROWTH|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|133.75094305111|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559||120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559||120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559||120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|120.42040429559|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176||125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176||125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176||125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176||125.19926005176|125.19926005176|125.19926005176|125.19926005176||125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163||138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038|123.78502256038||110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544||110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544||110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544||110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544||110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544||110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544||110.67451903544|110.67451903544|110.67451903544|110.67451903544||110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544||110.67451903544|110.67451903544|129.77629136084|129.77629136084|129.77629136084|129.77629136084|129.77629136084|129.77629136084|129.77629136084|129.77629136084|129.77629136084|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005
01471|17291|/equities/smith---wesson|R2000GROWTH|200.77611913039|200.77611913039|200.77611913039|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752||205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752|205.15830042752||220.13874180752|220.13874180752|220.13874180752|220.13874180752|220.13874180752|220.13874180752|220.13874180752|220.13874180752|220.13874180752|220.13874180752|220.13874180752|220.13874180752|220.13874180752|220.13874180752||220.13874180752|220.13874180752|220.13874180752|220.13874180752|220.13874180752|220.13874180752|220.13874180752|220.13874180752|220.13874180752|220.13874180752|220.13874180752|220.13874180752|220.13874180752|220.13874180752|220.13874180752|220.13874180752|220.13874180752|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992||216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343||200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343||200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343||200.6076106343|200.6076106343|200.6076106343|200.6076106343||200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784||238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784
01472|1167332|/equities/telos-corp|R2000GROWTH|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732||32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732||32.94286590732|32.94286590732|32.94286590732|32.94286590732|32.94286590732|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448||27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448||27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448||27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448||27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448||27.299737225448|27.299737225448|27.299737225448|27.299737225448||27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448||27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|310.14175263933|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496||308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496||308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496||308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496||308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496||308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|336.12823786038|336.12823786038||336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038||336.12823786038|336.12823786038|336.12823786038|336.12823786038||336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|324.16649422353|324.16649422353||324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977
01474|1137573|/equities/therealreal-inc|R2000GROWTH|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056||92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056||92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056||92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056||92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056||92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399||93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399||93.562671953399|93.562671953399|93.562671953399|93.562671953399||93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399||93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399
01475|48420|/equities/torchlight-energ|R2000GROWTH|903.21864289434|903.21864289434|903.21864289434|903.21864289434|903.21864289434|903.21864289434|903.21864289434|903.21864289434|903.21864289434|903.21864289434|903.21864289434|903.21864289434|903.21864289434|903.21864289434|903.21864289434|903.21864289434|903.21864289434|903.21864289434|903.21864289434|903.21864289434|903.21864289434|903.21864289434|903.21864289434|903.21864289434|903.21864289434|903.21864289434|903.21864289434|903.21864289434|903.21864289434|903.21864289434|903.21864289434|903.21864289434|903.21864289434|903.21864289434|903.21864289434|903.21864289434|903.21864289434|903.21864289434|903.21864289434|903.21864289434||903.21864289434|903.21864289434|903.21864289434|903.21864289434|903.21864289434|903.21864289434|903.21864289434|903.21864289434|903.21864289434|1147.1773857474||1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474||1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474||1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474||1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474||1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474||1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474||1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824||652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|128.05862851828|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795||118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795||118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795||118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795||118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795||118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795||118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795||118.815936795|118.815936795|118.815936795|118.815936795||118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795||118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|120.42617258636|120.42617258636|120.42617258636|120.42617258636
01477|1075231|/equities/evo-payments-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.60437426222|109.60437426222|109.60437426222|109.60437426222|109.60437426222|109.60437426222|109.60437426222|109.60437426222|109.60437426222|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384||78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384||78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384||78.869657450384|78.869657450384|78.869657450384|78.869657450384||78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384||78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384
01478|15693|/equities/ceva|R2000GROWTH|78.083565611116|78.083565611116|78.083565611116|78.083565611116|78.083565611116|78.083565611116|78.083565611116|78.083565611116|78.083565611116|78.083565611116|78.083565611116|78.083565611116|78.083565611116|78.083565611116|78.083565611116|78.083565611116|80.174517014863|80.174517014863|80.174517014863|80.174517014863|80.174517014863|80.174517014863|80.174517014863|80.174517014863|80.174517014863|80.174517014863|80.174517014863|80.174517014863|80.174517014863|80.174517014863|80.174517014863|80.174517014863|80.174517014863|80.174517014863|80.174517014863|80.174517014863|80.174517014863|80.174517014863|80.174517014863|80.174517014863||80.174517014863|80.174517014863|80.174517014863|80.174517014863|80.174517014863|80.174517014863|80.174517014863|83.956769479934|83.956769479934|83.956769479934||83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934||83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934||83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228||75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228||75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228||75.433534425228|75.433534425228|75.433534425228|75.433534425228||84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093||84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093
01479|961108|/equities/viewray-inc|R2000GROWTH|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278||63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278||63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278||63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278||63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278||63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278||63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278||63.074438168278|63.074438168278|63.074438168278|63.074438168278||63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278||63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278
01480|100207|/equities/heron-therapeuti|R2000GROWTH|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756||48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756||48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756||48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|48.416766542756|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274||72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274||72.365358178274|72.365358178274|72.365358178274|72.365358178274|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967||84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967||84.307518119967|84.307518119967|84.307518119967|84.307518119967||84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967||84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967
01481|102914|/equities/radius-heal|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01482|1166431|/equities/pulmonx-corp|R2000GROWTH|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|94.080665284579|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787||65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787||65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787||65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787||65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787||65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787||65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787||65.622259853787|65.622259853787|65.622259853787|65.622259853787||65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787||65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787
01483|1052242|/equities/orthopediatrics|R2000GROWTH|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197||57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197||57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197||57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|57.515456020197|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253||58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228||57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228||57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228||57.293558412228|57.293558412228|57.293558412228|57.293558412228||57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228||57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228
01484|15493|/equities/atrion-corp|R2000GROWTH|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|58.145847604948|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063||61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063||61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063||61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388||64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|62.338022127833|62.338022127833|62.338022127833|62.338022127833||62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833||62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833||62.338022127833|62.338022127833|62.338022127833|62.338022127833||62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|71.559131859211|71.559131859211|71.559131859211|71.559131859211|71.559131859211|71.559131859211|71.559131859211|71.559131859211|71.559131859211|71.559131859211|71.559131859211|71.559131859211|71.559131859211|71.559131859211|71.559131859211||71.559131859211|71.559131859211|71.559131859211|71.559131859211|71.559131859211|71.559131859211|71.559131859211|71.559131859211|72.527372279138|72.527372279138|72.527372279138|72.527372279138|72.527372279138|72.527372279138|72.527372279138|72.527372279138|72.527372279138|72.527372279138|72.527372279138|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.258373808607|53.824064728908||53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908||53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908||53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908||53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908||55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909||55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909||55.957151337909|55.957151337909|55.957151337909|55.957151337909||55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663||63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|72.558919250663|72.558919250663|72.558919250663|72.558919250663|72.558919250663|72.558919250663|72.558919250663|72.558919250663
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|297.58527758991|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666||232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666||232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666||232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666||232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|293.03268314426|293.03268314426|293.03268314426|293.03268314426|293.03268314426|293.03268314426|293.03268314426|293.03268314426|293.03268314426|293.03268314426|293.03268314426|293.03268314426|293.03268314426||293.03268314426|293.03268314426|293.03268314426|293.03268314426|293.03268314426|293.03268314426|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289||266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289||266.1368891289|266.1368891289|266.1368891289|266.1368891289||266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|309.9949787179|309.9949787179||309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|145.86201031374|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282||121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282||121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282||121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282||121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282||121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071||118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071||118.18668845071|118.18668845071|118.18668845071|118.18668845071||118.18668845071|118.18668845071|118.18668845071|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878||153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|134.2897117802|134.2897117802|134.2897117802|134.2897117802|134.2897117802|134.2897117802|134.2897117802|134.2897117802|134.2897117802|134.2897117802|134.2897117802|134.2897117802|134.2897117802|134.2897117802|130.97218630119|130.97218630119|130.97218630119|130.97218630119|130.97218630119|130.97218630119|130.97218630119|130.97218630119|130.97218630119|130.97218630119|130.97218630119|130.97218630119|130.97218630119|130.97218630119|130.97218630119|130.97218630119|130.97218630119|130.97218630119|130.97218630119|130.97218630119|130.97218630119|130.97218630119|130.97218630119|130.97218630119|130.97218630119|133.54288687351||133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351||133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351||133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351||133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|132.63302432663||132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663||132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663||132.63302432663|132.63302432663|132.63302432663|132.63302432663||132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934||114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992||131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992||131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992|131.22841320992||131.22841320992|131.22841320992|131.22841320992|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014||105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014||105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014||105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014||105.64193625014|105.64193625014|105.64193625014|105.64193625014||105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014||105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|1041.605619001|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935||991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935||991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935||991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|991.79754622935|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624||1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657||889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657||889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657||889.08854276657|889.08854276657|889.08854276657|889.08854276657||889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657||889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977||108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977||108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977||108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977||108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977||108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977||108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977||108.55152229977|108.55152229977|108.55152229977|108.55152229977||108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977||108.55152229977|108.55152229977|108.55152229977|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466
01492|942670|/equities/upland-software-inc|R2000GROWTH|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|39.813401416589|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607||38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607||38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607||38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607||38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607||38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607||38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607||38.247546848607|38.247546848607|38.247546848607|38.247546848607||38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407||49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|148.54896315373|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635||177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635||177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635||177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|177.54785417635|154.83104347735|154.83104347735|154.83104347735|154.83104347735|154.83104347735|154.83104347735|154.83104347735|154.83104347735|154.83104347735|154.83104347735||154.83104347735|154.83104347735|154.83104347735|154.83104347735|154.83104347735|154.83104347735|154.83104347735|154.83104347735|154.83104347735|154.83104347735|154.83104347735|154.83104347735|154.83104347735|154.83104347735|213.61604210394|213.61604210394|213.61604210394|213.61604210394|213.61604210394|213.61604210394|213.61604210394|213.61604210394|213.61604210394|213.61604210394|213.61604210394|213.61604210394|213.61604210394|213.61604210394|213.61604210394|213.61604210394|213.61604210394|225.36428213145|225.36428213145||225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145||225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145||225.36428213145|225.36428213145|225.36428213145|225.36428213145||225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932||281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|168.01041475827|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954||107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954||107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954||107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|107.25826236954|128.45916255813|128.45916255813|128.45916255813|128.45916255813|128.45916255813|128.45916255813|128.45916255813|128.45916255813|128.45916255813|128.45916255813|128.45916255813||128.45916255813|128.45916255813|128.45916255813|128.45916255813|128.45916255813|128.45916255813|128.45916255813|128.45916255813|128.45916255813|128.45916255813|128.45916255813|128.45916255813|128.45916255813|128.45916255813|128.45916255813|128.45916255813|128.45916255813|128.45916255813|128.45916255813|128.45916255813|128.45916255813|128.45916255813|128.45916255813|128.45916255813|130.72062944757|130.72062944757|130.72062944757|130.72062944757|130.72062944757|130.72062944757|130.72062944757|130.72062944757|130.72062944757||130.72062944757|130.72062944757|130.72062944757|130.72062944757|130.72062944757|130.72062944757|130.72062944757|130.72062944757|130.72062944757|130.72062944757|130.72062944757|130.72062944757|130.72062944757|130.72062944757|130.72062944757|130.72062944757|130.72062944757|130.72062944757|130.72062944757|130.72062944757|130.72062944757|130.72062944757|130.72062944757|130.72062944757||130.72062944757|130.72062944757|130.72062944757|130.72062944757|130.72062944757|130.72062944757|130.72062944757|130.72062944757|130.72062944757||130.72062944757|130.72062944757|130.72062944757|130.72062944757||130.72062944757|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864||129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396||169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396||169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396||169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396||169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396||169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855||179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855||179.41227669855|179.41227669855|179.41227669855|179.41227669855||179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855||179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458
01496|100237|/equities/revance-the|R2000GROWTH|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664||314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664||314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664||314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|314.2739494664|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081||332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602||244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602||244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602||244.22604755602|244.22604755602|244.22604755602|244.22604755602||244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602||244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|45.171869997614|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137||55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137||55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137||55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|55.732649810137|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988||54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988||54.705284565988|54.705284565988|54.705284565988|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649||65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649||65.03475464649|65.03475464649|65.03475464649|65.03475464649||65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649||65.03475464649|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|147.93922598968|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433||153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|153.6839313433|162.35361434956|162.35361434956|162.35361434956|162.35361434956||162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956||162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956||162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956||162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956||162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956||162.35361434956|162.35361434956|162.35361434956|162.35361434956||162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956||162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|181.03770630725|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591||143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591||143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591||143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591||143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683||128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683||128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683||128.38402760683|128.38402760683|128.38402760683|128.38402760683||128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683||128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|164.83916374713|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755||165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755||165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755||165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755||165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755||165.28377710755|165.28377710755|165.28377710755|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222||138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222||138.49009787222|138.49009787222|138.49009787222|138.49009787222||138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222||138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885||104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885||104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885||104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885||104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757||106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757||106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757||106.05155633757|106.05155633757|106.05155633757|106.05155633757||106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757||106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|73.074261796447|73.074261796447|73.074261796447|73.074261796447|73.074261796447|73.074261796447|73.074261796447|73.074261796447|73.074261796447|73.074261796447|73.074261796447|73.074261796447|73.074261796447|73.074261796447|73.074261796447|73.074261796447|73.074261796447|73.074261796447|73.074261796447|73.074261796447|81.782457915264|81.782457915264|81.782457915264|81.782457915264|81.782457915264|81.782457915264|81.782457915264|81.782457915264|81.782457915264|81.782457915264|81.782457915264|81.782457915264|81.782457915264|81.782457915264|81.782457915264|81.782457915264|81.782457915264|81.782457915264|88.192272263366|88.192272263366||88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366||88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366||88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366||88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366||88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366||88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366||88.192272263366|88.192272263366|88.192272263366|77.488751077088||77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088||77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|313.45932535602|313.45932535602|313.45932535602|313.45932535602|313.45932535602|313.45932535602|313.45932535602|313.45932535602|313.45932535602|313.45932535602|313.45932535602|313.45932535602|313.45932535602|313.45932535602|313.45932535602|313.45932535602|313.45932535602|313.45932535602|313.45932535602|313.45932535602|313.45932535602|313.45932535602|313.45932535602|313.45932535602|313.45932535602|313.45932535602|313.45932535602|313.45932535602|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343||236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343||236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343||236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343||236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919||206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919||206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919||206.78468963919|206.78468963919|206.78468963919|206.78468963919||206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919||206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|222.40413181668|222.40413181668|222.40413181668|222.40413181668|222.40413181668|222.40413181668
01505|24359|/equities/viad-corp|R2000GROWTH|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195||105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195||105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195||105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195||105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195||105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221||109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221||109.75323482221|109.75323482221|109.75323482221|109.75323482221||109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221||109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|87.131039842236|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053||97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053||97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053||97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|97.890145763053|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507||107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507||107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507||107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507||107.82040507|107.82040507|107.82040507|107.82040507||107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507||107.82040507|107.82040507|107.82040507|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661
01507|940761|/equities/intersect-ent-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01508|16481|/equities/lakes-entertainment|R2000GROWTH|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|121.34874231031|128.88462641691|128.88462641691|128.88462641691|128.88462641691|128.88462641691|128.88462641691|128.88462641691|128.88462641691|128.88462641691|128.88462641691|128.88462641691|128.88462641691|128.88462641691|128.88462641691|128.88462641691|128.88462641691|128.88462641691|128.88462641691|128.88462641691|128.88462641691|128.88462641691|128.88462641691|128.88462641691|128.88462641691|128.88462641691|128.88462641691||128.88462641691|128.88462641691|128.88462641691|128.88462641691|128.88462641691|128.88462641691|128.88462641691|130.46983491108|130.46983491108|130.46983491108||130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108||130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108||130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233||135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233||135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233||135.05355248233|135.05355248233|135.05355248233|135.05355248233||135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233||131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233
01509|1096424|/equities/collier-creek|R2000GROWTH|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637||181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637||181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637||181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|181.32842476637|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015||184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015||184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015||184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015||184.93465045015|184.93465045015|184.93465045015|184.93465045015||184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015||184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|108.22043868821|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281||116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281||116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281||116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281||116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281||129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191||129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191||129.72515006191|129.72515006191|129.72515006191|129.72515006191||129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191||129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873||81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873||81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873||81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873||81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|82.16562167707||82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707||82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707||82.16562167707|82.16562167707|82.16562167707|82.16562167707||82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229||87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686||148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686||148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686||148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686||148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686||148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686||148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686||148.99007355686|148.99007355686|148.99007355686|148.99007355686||148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686||148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808||20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808||20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808||20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|20227.406609808|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325||22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325||22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325||22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325||22020.059667325|22020.059667325|22020.059667325|22020.059667325||22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325||22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053||121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|121.64193087053|145.4403324731|145.4403324731|145.4403324731||145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731||145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731||145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|145.4403324731|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484||112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484||112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484||112.31781023484|112.31781023484|112.31781023484|112.31781023484||112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484||112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067||284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067||284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|284.11540514067|283.87127584344|283.87127584344||283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344||283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|327.92846513423|327.92846513423|327.92846513423|327.92846513423|327.92846513423|327.92846513423|327.92846513423|327.92846513423|327.92846513423|327.92846513423|327.92846513423|327.92846513423||327.92846513423|327.92846513423|327.92846513423|327.92846513423|327.92846513423|327.92846513423|327.92846513423|327.92846513423|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955||94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955||94.814555223955|94.814555223955|94.814555223955|94.814555223955||94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734||113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|94.412766131119|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084||93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084||93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084||93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084||93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084||93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675||114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675||114.94421789675|114.94421789675|114.94421789675|114.94421789675||114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675||114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|122.44912475286|122.44912475286
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|68.379620430957|68.379620430957|68.379620430957|68.379620430957|68.379620430957|68.379620430957|68.379620430957|68.379620430957|68.379620430957|68.379620430957|68.379620430957|68.379620430957|68.379620430957|68.379620430957|68.379620430957|68.379620430957|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332||87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332||87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332||87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332||87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332||87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093||98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093||98.023839930093|98.023839930093|98.023839930093|98.023839930093||98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093||98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|346.69999359844|346.69999359844|346.69999359844|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526||392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|392.14576647526|388.40926930455||388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455||388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455||388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455||388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455||388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455||388.40926930455|388.40926930455|388.40926930455|388.40926930455||388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455||388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942||400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942||400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942||400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942||400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942||400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942||400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942||400.52748692942|400.52748692942|400.52748692942|400.52748692942||400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942||400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|240.60349369639|240.60349369639|240.60349369639|240.60349369639|240.60349369639|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079||198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079||198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079||198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079||198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|231.55834742728|231.55834742728|231.55834742728|231.55834742728|231.55834742728|231.55834742728|231.55834742728|231.55834742728|231.55834742728|231.55834742728|231.55834742728|231.55834742728|231.55834742728|231.55834742728||231.55834742728|231.55834742728|231.55834742728|231.55834742728|231.55834742728|231.55834742728|231.55834742728|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674||220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674||220.34289411674|220.34289411674|220.34289411674|220.34289411674||220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674||220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|89.444038874233|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162||79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162||79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162||79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162|79.874299099162||79.874299099162|79.874299099162|79.874299099162|93.821856249163|93.821856249163|93.821856249163|93.821856249163|93.821856249163|93.821856249163|93.821856249163|93.821856249163|93.821856249163|93.821856249163|93.821856249163|93.821856249163|93.821856249163|93.821856249163|93.821856249163|93.821856249163|93.821856249163|93.821856249163|93.821856249163|93.821856249163|93.821856249163|93.821856249163|93.821856249163|93.821856249163|93.821856249163|93.821856249163|93.821856249163|93.821856249163|93.821856249163|93.821856249163||93.821856249163|93.821856249163|93.821856249163|93.821856249163|93.821856249163|93.821856249163|89.92711298575|89.92711298575|89.92711298575|89.92711298575|89.92711298575|89.92711298575|89.92711298575|89.92711298575|89.92711298575|89.92711298575|89.92711298575|89.92711298575|89.92711298575|89.92711298575|89.92711298575|89.92711298575|89.92711298575|89.92711298575||89.92711298575|89.92711298575|89.92711298575|89.92711298575|89.92711298575|89.92711298575|89.92711298575|89.92711298575|89.92711298575||89.92711298575|89.92711298575|89.92711298575|89.92711298575||89.92711298575|89.92711298575|89.92711298575|89.92711298575|89.92711298575|89.92711298575|89.92711298575|89.92711298575|89.92711298575|89.92711298575|89.92711298575|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201||116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069||266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069||266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|266.21483328069|122.00720145222|122.00720145222||122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222||122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222||122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222||122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222||122.00720145222|122.00720145222|122.00720145222|122.00720145222||122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222||122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222
01524|16018|/equities/energy-recovery|R2000GROWTH|149.59213107743|149.59213107743|149.59213107743|149.59213107743|149.59213107743|149.59213107743|149.59213107743|149.59213107743|149.59213107743|149.59213107743|149.59213107743|149.59213107743|149.59213107743|149.59213107743|149.59213107743|149.59213107743|149.59213107743|149.59213107743|149.59213107743|140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852||140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852||140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852||140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852|140.72107453852|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035||151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035||151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035||151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035||151.42370178035|151.42370178035|151.42370178035|151.42370178035||151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035||151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|100.86611560175|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177||113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177||113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177|113.85208434177||127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623||127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623||127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623||127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623||127.53678093623|127.53678093623|127.53678093623|127.53678093623||127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623||127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|207.65227090009|207.65227090009|207.65227090009|207.65227090009|207.65227090009|207.65227090009|207.65227090009|207.65227090009|207.65227090009|207.65227090009|207.65227090009|207.65227090009|207.65227090009|207.65227090009|207.65227090009|207.65227090009|207.65227090009|207.65227090009|207.65227090009|207.65227090009|207.65227090009|207.65227090009|207.65227090009|207.65227090009|207.65227090009|207.65227090009|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321||159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321||159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321||159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|159.50675267321|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282||103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282||103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282||103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282||103.259330282|103.259330282|103.259330282|103.259330282||103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282||103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282
01527|1010529|/equities/veritone-inc|R2000GROWTH|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|524.75349160718|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775||930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775||930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775||930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775||930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|834.17880843826|834.17880843826|834.17880843826||834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826||834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826||834.17880843826|834.17880843826|834.17880843826|834.17880843826||834.17880843826|834.17880843826|834.17880843826|834.17880843826|1031.0341607503|1031.0341607503|1031.0341607503|1031.0341607503|1031.0341607503|1031.0341607503|1031.0341607503|1031.0341607503|1031.0341607503|1031.0341607503|1031.0341607503|1031.0341607503|1031.0341607503|1031.0341607503|1031.0341607503|1272.2220092672|1272.2220092672||1272.2220092672|1272.2220092672|1272.2220092672|1272.2220092672|1272.2220092672|1272.2220092672|1272.2220092672|1272.2220092672|1272.2220092672|1272.2220092672|1272.2220092672|1272.2220092672|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|221.08748681929|221.08748681929|221.08748681929|221.08748681929|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623||235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623||235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623||235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623||235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623||235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623||235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623||235.35468800623|235.35468800623|235.35468800623|235.35468800623||235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623||235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438||138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438||138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438||138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438||138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438||138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438||138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438||138.27738160438|138.27738160438|138.27738160438|138.27738160438||138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438||138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906|83.463544564906||83.463544564906|83.463544564906|83.463544564906|83.463544564906|94.865419312017|94.865419312017|94.865419312017|94.865419312017|94.865419312017|94.865419312017||94.865419312017|94.865419312017|94.865419312017|94.865419312017|94.865419312017|94.865419312017|94.865419312017|94.865419312017|94.865419312017|94.865419312017|94.865419312017|94.865419312017|94.865419312017|94.865419312017||94.865419312017|94.865419312017|94.865419312017|94.865419312017|94.865419312017|94.865419312017|94.865419312017|94.865419312017|94.865419312017|94.865419312017|94.865419312017|94.865419312017|94.865419312017|94.865419312017|94.865419312017|94.865419312017|94.865419312017|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186||101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186||98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662||98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662||98.462667808662|98.462667808662|98.462667808662|98.462667808662||98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662||98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218
01531|21247|/equities/dsw-inc|R2000GROWTH|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|85.882701331672|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446||67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446||67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446||67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446||67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151||75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151||75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151||75.194814409151|75.194814409151|75.194814409151|75.194814409151||75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151||75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|195.00135119651|195.00135119651|195.00135119651|195.00135119651|195.00135119651|195.00135119651|195.00135119651|195.00135119651|195.00135119651
01533|16627|/equities/mitek-systems|R2000GROWTH|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055||238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055||238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055||238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055||238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055||238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055||238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055||238.77312615055|238.77312615055|238.77312615055|238.77312615055||238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|246.86537308012|246.86537308012||246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604||80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604||80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604||80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604||80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604||54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694||54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694||54.624178105694|54.624178105694|54.624178105694|54.624178105694||54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694||54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|61.943462339005|73.329303255484|73.329303255484|73.329303255484|73.329303255484|73.329303255484|73.329303255484|73.329303255484|73.329303255484|73.329303255484|73.329303255484|73.329303255484|73.329303255484|73.329303255484|73.329303255484|73.329303255484|73.329303255484|73.329303255484|73.329303255484|73.329303255484|73.329303255484|73.329303255484|73.329303255484|73.329303255484|73.329303255484||73.329303255484|73.329303255484|73.329303255484|73.329303255484|73.329303255484|73.329303255484|73.329303255484|73.329303255484|73.329303255484|73.329303255484||66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489||66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489||66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765||71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765||71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765||71.454273716765|71.454273716765|71.454273716765|71.454273716765||71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765||71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|282.6699255597|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686||388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686||388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686||388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686||388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686||388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686||388.67260516686||388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686||388.67260516686|388.67260516686|388.67260516686|388.67260516686||388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686||388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596
01538|15356|/equities/agenus-inc|R2000GROWTH|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179|97.468040459179||97.468040459179|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555||106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555||106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555||106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555||106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|132.90496928182|132.90496928182|132.90496928182|132.90496928182|132.90496928182|132.90496928182|132.90496928182|132.90496928182|132.90496928182|132.90496928182|132.90496928182|132.90496928182|132.90496928182|132.90496928182|132.90496928182|132.90496928182|132.90496928182||132.90496928182|132.90496928182|132.90496928182|132.90496928182|132.90496928182|132.90496928182|132.90496928182|132.90496928182|132.90496928182||132.90496928182|132.90496928182|132.90496928182|132.90496928182||132.90496928182|132.90496928182|132.90496928182|132.90496928182|132.90496928182|132.90496928182|132.90496928182|132.90496928182|132.90496928182|132.90496928182|132.90496928182|149.85338739635|149.85338739635|149.85338739635|149.85338739635|149.85338739635|149.85338739635|149.85338739635|149.85338739635|149.85338739635|149.85338739635||149.85338739635|149.85338739635|149.85338739635|149.85338739635|149.85338739635|149.85338739635|149.85338739635|149.85338739635|149.85338739635|149.85338739635|149.85338739635|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|134.09070968189|134.09070968189|134.09070968189|134.09070968189
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419||93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|93.362047476419|70.426310828803|70.426310828803||70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803||70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803||70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803||70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803||70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803||70.426310828803|70.426310828803|70.426310828803|70.426310828803||70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803||70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|139.34792403846|121.70549542207|121.70549542207|121.70549542207|121.70549542207||121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207||121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207||121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207||121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207||111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088||111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088||111.27970030088|111.27970030088|111.27970030088|111.27970030088||111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406||106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261||118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261||118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261||118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261||118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261||118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261||118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261||118.81861351261|118.81861351261|118.81861351261|118.81861351261||118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574||170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|65.27419763101|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684||60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684||60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684||60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684||60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737||56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737||56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737||56.258663463737|56.258663463737|56.258663463737|56.258663463737||56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|47.612274427671||47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|58.018466596402|58.018466596402|58.018466596402|58.018466596402
01543|17189|/equities/simulations-plus|R2000GROWTH|99.990492216254|99.990492216254|99.990492216254|99.990492216254|99.990492216254|99.990492216254|99.990492216254|99.990492216254|99.990492216254|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069|99.494017071069||99.494017071069|99.494017071069|99.494017071069|99.494017071069|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168||96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168||96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168||96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|102.94111466314|102.94111466314|102.94111466314||102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314||102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314||102.94111466314|102.94111466314|102.94111466314|102.94111466314||102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314||102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|168.06928651464|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643||156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643||156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643||156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643||156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643||156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643||156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643||156.02711386643|156.02711386643|156.02711386643|156.02711386643||156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643||156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298
01545|100222|/equities/inogen-inc|R2000GROWTH|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649||67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649||67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649||67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649||67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|92.944259844409|92.944259844409|92.944259844409||92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409||92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409||92.944259844409|92.944259844409|92.944259844409|92.944259844409||92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052||105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|104.61290023819|104.61290023819|104.61290023819|104.61290023819
01546|15595|/equities/dynamic-materials|R2000GROWTH|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689||125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689||125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689||125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689||125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366||109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366||109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366||109.66551585366|109.66551585366|109.66551585366|109.66551585366||109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366||109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|174.56514455016|179.09260562024|179.09260562024|179.09260562024|179.09260562024|179.09260562024|179.09260562024|179.09260562024|179.09260562024|179.09260562024|179.09260562024|179.09260562024|179.09260562024|179.09260562024|179.09260562024|179.09260562024|179.09260562024|179.09260562024|179.09260562024|179.09260562024|179.09260562024|179.09260562024|179.09260562024|179.09260562024|179.09260562024|179.09260562024|179.09260562024|179.09260562024|179.09260562024|179.09260562024|157.4398966359|157.4398966359||157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359||157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359||157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359||157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359||134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139||134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139||134.25419684139|134.25419684139|134.25419684139|134.25419684139||134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139||134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901||125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901||125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901|125.92685386901||125.92685386901|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087||135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035||145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035||145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035||145.80860542035|145.80860542035|145.80860542035|145.80860542035||145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067||140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|158.40273804422|158.40273804422|158.40273804422|158.40273804422|158.40273804422|158.40273804422|158.40273804422|158.40273804422|158.40273804422
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|137.88882589581|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511||138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511||138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511||138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|138.91261184511|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188||153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188||153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188||153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188||153.81923379188|153.81923379188|153.81923379188|153.81923379188||153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188||153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|90.238063509188|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101||84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101||84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101||84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|84.101982841101|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013||91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013||91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013||91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013||91.853499679013|91.853499679013|91.853499679013|91.853499679013||91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013||91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|160.43145566614|165.87891937853||165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853||165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853||165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853||165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805||147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805||147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805||147.5961805|147.5961805|147.5961805|147.5961805||147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805||147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|61.386440348806|72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.774137363437||72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.774137363437||72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.774137363437|72.612212130386||72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386||72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|78.077647452028|78.077647452028|78.077647452028|78.077647452028|78.077647452028|78.077647452028|78.077647452028|78.077647452028|78.077647452028||78.077647452028|78.077647452028|78.077647452028|78.077647452028|78.077647452028|78.077647452028|78.077647452028|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181||83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181||83.304149811181|83.304149811181|83.304149811181|83.304149811181||83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795||84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|80.284112681485|80.284112681485|80.284112681485|80.284112681485|80.284112681485|80.284112681485|80.284112681485|80.284112681485|80.284112681485|80.284112681485|80.284112681485|80.284112681485|80.284112681485|80.284112681485|80.284112681485|80.284112681485|80.284112681485|80.284112681485|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344||82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344||82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344||82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|82.249884931344|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586||61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586||61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586||61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586||61.174617467586|61.174617467586|61.174617467586|61.174617467586||61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586||61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|133.65431870222|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615||143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615||143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615||143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494||168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494||168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494||168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494||168.92996216494|168.92996216494|168.92996216494|168.92996216494||168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871||163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871
01555|15852|/equities/cutera|R2000GROWTH|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|59.960346780549|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315||74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315||74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315||74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315||74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589||93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589||93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589||93.015520086589|93.015520086589|93.015520086589|93.015520086589||93.015520086589|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042||102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042
01556|17245|/equities/surmodics|R2000GROWTH|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557||75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557||75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557||75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|75.329533759557|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061||76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061||76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|103.64236789744|103.64236789744||103.64236789744|103.64236789744|103.64236789744|103.64236789744|103.64236789744|103.64236789744|103.64236789744|103.64236789744|103.64236789744||103.64236789744|103.64236789744|103.64236789744|103.64236789744||103.64236789744|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487||104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|166.44261324634|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374||137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374||137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374||137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374||137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374||125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377||125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377||125.77979653377|125.77979653377|125.77979653377|125.77979653377||125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377||125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|59.014842490265|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524||60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524||60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524||60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|60.588943235524|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926||67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926||64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087||64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087||64.178743381087|64.178743381087|64.178743381087|64.178743381087||64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087||64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.18600448408||111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408||111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408||111.18600448408|111.18600448408|111.18600448408|111.18600448408||111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352||93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352
01560|17255|/equities/standard-parking|R2000GROWTH|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779||113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779||113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779||113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779||113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|117.28644192311|117.28644192311||117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311||117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311||117.28644192311|117.28644192311|117.28644192311|117.28644192311||117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311||117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311
01561|101907|/equities/sportsmans|R2000GROWTH|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.837350079594|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224||99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224||99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224||99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224||99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224||99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224||99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224||99.864313444224|99.864313444224|99.864313444224|99.864313444224||99.864313444224|99.864313444224|99.864313444224|99.864313444224|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989||104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621||188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621||188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621|188.57018538621||188.57018538621|188.57018538621|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709||165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709||165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709||165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709||165.48066780709|165.48066780709|165.48066780709|165.48066780709||165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709||165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812
01563|17480|/equities/vasco-data-securi|R2000GROWTH|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466||68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466||68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466||68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466||68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466||68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466||68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466||68.12561817466|68.12561817466|68.12561817466|68.12561817466||68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089||54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|266.30785712626|266.30785712626|266.30785712626|266.30785712626|266.30785712626|266.30785712626|266.30785712626|266.30785712626|266.30785712626|266.30785712626|266.30785712626|266.30785712626|266.30785712626|266.30785712626|266.30785712626|266.30785712626|266.30785712626|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385||273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385||273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385||273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385||273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385||273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385||273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385||273.74833692385|273.74833692385|273.74833692385|273.74833692385||273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385||273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385
01565|1096422|/equities/si-bone-inc|R2000GROWTH|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|88.072508660899|83.308117425344||83.308117425344|83.308117425344|83.308117425344|83.308117425344|83.308117425344|83.308117425344|83.308117425344|83.308117425344|83.308117425344|83.308117425344||83.308117425344|83.308117425344|83.308117425344|83.308117425344|83.308117425344|83.308117425344|83.308117425344|83.308117425344|83.308117425344|83.308117425344|83.308117425344|83.308117425344|83.308117425344|83.308117425344||83.308117425344|83.308117425344|83.308117425344|83.308117425344|83.308117425344|83.308117425344|83.308117425344|83.308117425344|83.308117425344|83.308117425344|83.308117425344|83.308117425344|83.308117425344|83.308117425344|83.308117425344|83.308117425344|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604||52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604||52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604||52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604||52.486150440604|52.486150440604|52.486150440604|52.486150440604||52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604||52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|394.96698944493|394.96698944493|394.96698944493|394.96698944493|394.96698944493|394.96698944493|394.96698944493|394.96698944493|394.96698944493|394.96698944493|394.96698944493|394.96698944493|394.96698944493|394.96698944493|394.96698944493|394.96698944493|394.96698944493|394.96698944493|394.96698944493|394.96698944493|394.96698944493|394.96698944493|394.96698944493|394.96698944493|394.96698944493|394.96698944493|394.96698944493|394.96698944493|394.96698944493|394.96698944493|394.96698944493|394.96698944493|394.96698944493|394.96698944493|394.96698944493|394.96698944493|394.96698944493|394.96698944493|394.96698944493|394.96698944493||394.96698944493|394.96698944493|394.96698944493|394.96698944493|394.96698944493|394.96698944493|394.96698944493|394.96698944493|394.96698944493|394.96698944493||394.96698944493|394.96698944493|394.96698944493|394.96698944493|394.96698944493|394.96698944493|394.96698944493|394.96698944493|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987||327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987||327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|430.58309411269|430.58309411269|430.58309411269||430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269||430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269||430.58309411269|430.58309411269|430.58309411269|430.58309411269||430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269||430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269
01567|17460|/equities/usa-technologies|R2000GROWTH|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|192.71762825877|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547||93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547||93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547||93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547||93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547||93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547||93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547||93.111998733547|93.111998733547|93.111998733547|93.111998733547||93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547||93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222||153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222||153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222||153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222||153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886||181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886||181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886||181.21097751886|181.21097751886|181.21097751886|181.21097751886||181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886||181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201||122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201||122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201||122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201||122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114||123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114||123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114||123.51662240114|123.51662240114|123.51662240114|123.51662240114||123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114||123.51662240114|123.51662240114|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656||114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656||114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656|114.78534870656||114.78534870656|114.78534870656|123.87665652924|123.87665652924|123.87665652924|123.87665652924|123.87665652924|123.87665652924|123.87665652924|123.87665652924|123.87665652924|123.87665652924|123.87665652924|123.87665652924|123.87665652924|123.87665652924|123.87665652924|123.87665652924|123.87665652924|123.87665652924|123.87665652924|123.87665652924|123.87665652924|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218||135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218||135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296||142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296||142.85549133296|142.85549133296|142.85549133296|142.85549133296||142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296||142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|69.671377804912|69.671377804912|69.671377804912|69.671377804912|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126||72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126||72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|72.161677288126|88.862494505487|88.862494505487|88.862494505487|88.862494505487|88.862494505487|88.862494505487|88.862494505487|88.862494505487||88.862494505487|88.862494505487|88.862494505487|88.862494505487|88.862494505487|88.862494505487|88.862494505487|88.862494505487|88.862494505487|88.862494505487|88.862494505487|88.862494505487|88.862494505487|88.862494505487|88.862494505487|88.862494505487|88.862494505487|88.862494505487|88.862494505487|88.862494505487|88.862494505487|88.862494505487|88.862494505487|88.862494505487|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154||95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154||107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965||107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965||107.30229205965|107.30229205965|107.30229205965|107.30229205965||107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965||107.30229205965|107.30229205965|107.30229205965|107.30229205965|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.89728480975|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247||101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247||101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247||101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247||101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247||101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247||101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247||101.48929783247|101.48929783247|101.48929783247|101.48929783247||101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247||101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|217.24005065665|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477||219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477||219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477||219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|219.05602510477|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457||244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457||244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457||244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457||244.09804337457|244.09804337457|244.09804337457|244.09804337457||244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457||244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085
01575|1163504|/equities/allovir-inc|R2000GROWTH|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981||61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981||61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981||61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981||61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864||71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864||71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864||71.481060525864|71.481060525864|71.481060525864|71.481060525864||71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864||71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125||359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|359.64232507125|264.48178046128|264.48178046128|264.48178046128||264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128||264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128||264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128||264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128||264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|209.09303538721|209.09303538721|209.09303538721|209.09303538721||209.09303538721|209.09303538721|209.09303538721|209.09303538721||209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721||209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|95.158426346615|73.080174752221|73.080174752221||73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221||73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221||73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221||73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221||73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221||73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221||73.080174752221|73.080174752221|73.080174752221|73.080174752221||73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221||73.080174752221|73.080174752221|73.080174752221|73.080174752221|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226
01579|16757|/equities/napco-security-te|R2000GROWTH|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323||292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323|292.23658119323||292.23658119323|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939||252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939||252.92452263939|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005||258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005||258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005||258.10468364005|258.10468364005|258.10468364005|258.10468364005||258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005||258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|137.26794453934|150.28569110266|150.28569110266|150.28569110266|150.28569110266|150.28569110266|150.28569110266|150.28569110266|150.28569110266|150.28569110266|150.28569110266|150.28569110266|150.28569110266|150.28569110266|150.28569110266|150.28569110266|150.28569110266|150.28569110266|150.28569110266|150.28569110266|150.28569110266|150.28569110266|150.28569110266||150.28569110266|150.28569110266|150.28569110266|150.28569110266|150.28569110266|150.28569110266|150.28569110266|150.28569110266|150.28569110266|150.28569110266||150.28569110266|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682||151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682||151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525||144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525||144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525||144.11107202525|144.11107202525|144.11107202525|144.11107202525||144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285||133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|590.15832167017|590.15832167017|590.15832167017|590.15832167017|590.15832167017|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535||529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535||529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535|529.32320564535||597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822||597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822||597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822||597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822||597.0798240822|597.0798240822|597.0798240822|597.0798240822||597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822||597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003
01582|1095982|/equities/tpg-pace|R2000GROWTH|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|82.752932057359|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131||72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131||72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131||72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131||72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152||69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152||69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152||69.117679272152|69.117679272152|69.117679272152|69.117679272152||69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152||69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708
01583|15858|/equities/calavo-growers|R2000GROWTH|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|78.715057452463|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327||72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327||72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327||72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327||72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427||100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427||100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427||100.96170544427|100.96170544427|100.96170544427|100.96170544427||100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297||101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324||79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324||79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324||79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324||79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|87.515953829699|87.515953829699|87.515953829699|87.515953829699||87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699||87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699||87.515953829699|87.515953829699|87.515953829699|87.515953829699||87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815||84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364||73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364||73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364||73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364||73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364||73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364||73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364||73.023340705364|73.023340705364|73.023340705364|73.023340705364||73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915||66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022||122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022||122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022||122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022||122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102||119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102||119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102||119.82576342102|119.82576342102|119.82576342102|119.82576342102||119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144||117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391|93.438950468391||78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161||78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161||78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161||78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483||85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483||85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483||85.873662762483|85.873662762483|85.873662762483|85.873662762483||85.873662762483|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901||88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566||52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|52.128932129566|57.828510083384|57.828510083384|57.828510083384|57.828510083384||57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384||57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384||57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384||57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384||57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384||57.828510083384|57.828510083384|57.828510083384|57.828510083384||57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384||57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.632934033319|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454||80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454||80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454||80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454||80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454||80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454||80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454||80.506538767454|80.506538767454|80.506538767454|80.506538767454||80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315||74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068||106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068||106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068||106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068||106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068||106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068||106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068||106.22986566068|106.22986566068|106.22986566068|106.22986566068||106.22986566068|106.22986566068|106.22986566068|106.22986566068|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627||92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|153.13869299552|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613||134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613||134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613||134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613||134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558||144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558||144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558||144.57816077558|144.57816077558|144.57816077558|144.57816077558||144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558||144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011
01594|15850|/equities/citi-trends|R2000GROWTH|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449||389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449||389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449||389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449||389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449||389.16217596449|389.16217596449|389.16217596449|389.16217596449|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343||303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343||303.99495060343|303.99495060343|303.99495060343|303.99495060343||303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343||303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252||101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252||101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252||101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252||101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252||101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252||101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252||101.98734061252|101.98734061252|101.98734061252|101.98734061252||101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252||101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252
01596|21106|/equities/diebold-inc|R2000GROWTH|28800.591390244|28800.591390244|28800.591390244|28800.591390244|28800.591390244|28800.591390244|28800.591390244|28800.591390244|28800.591390244|28800.591390244|122.97434935947|122.97434935947||122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947||122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947||122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947||||||122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947||122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283||81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283||81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283||81.380143973283|81.380143973283|81.380143973283|81.380143973283||81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283||81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866||127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866||127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866||127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866||127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361||140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361||140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361||140.07782368361|140.07782368361|140.07782368361|140.07782368361||140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993||125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|136.28846275417|136.28846275417
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|125.26750878387|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021||138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021||138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021||138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021||138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|127.62586981223|127.62586981223|127.62586981223|127.62586981223||127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223||127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223||127.62586981223|127.62586981223|127.62586981223|127.62586981223||127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223||127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|90.009889757117|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648||91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648||91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648||91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648||91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|91.782204118648|75.048614535637|75.048614535637|75.048614535637|75.048614535637|75.048614535637|75.048614535637|75.048614535637|75.048614535637|75.048614535637|75.048614535637|75.048614535637|75.048614535637|75.048614535637||75.048614535637|75.048614535637|75.048614535637|75.048614535637|75.048614535637|75.048614535637|75.048614535637|75.048614535637|75.048614535637|75.048614535637|75.048614535637|75.048614535637|75.048614535637|75.048614535637|75.048614535637|75.048614535637|75.048614535637|75.048614535637|75.048614535637|75.048614535637|75.048614535637|75.048614535637|75.048614535637|75.048614535637||75.048614535637|75.048614535637|75.048614535637|75.048614535637|75.048614535637|75.048614535637|75.048614535637|75.048614535637|75.048614535637||75.048614535637|75.048614535637|75.048614535637|75.048614535637||75.048614535637|75.048614535637|75.048614535637|75.048614535637|75.048614535637|75.048614535637|75.048614535637|75.048614535637|75.048614535637|75.048614535637|75.048614535637|75.048614535637|75.048614535637|75.048614535637|75.048614535637|75.048614535637|75.048614535637|75.048614535637|75.048614535637|75.048614535637|75.048614535637||75.048614535637|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|133.30630653363|141.92694944278|141.92694944278|141.92694944278|141.92694944278|141.92694944278|141.92694944278|141.92694944278|141.92694944278|141.92694944278|141.92694944278|141.92694944278|141.92694944278|141.92694944278|141.92694944278|141.92694944278|141.92694944278|141.92694944278||141.92694944278|141.92694944278|141.92694944278|141.92694944278|141.92694944278|141.92694944278|141.92694944278|141.92694944278|141.92694944278|141.92694944278||124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007||124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007||124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366||122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366||122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366||122.51132217366|122.51132217366|122.51132217366|122.51132217366||122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366||122.51132217366|122.51132217366|122.51132217366|122.51132217366|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|143.13595563131|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589||116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589||116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589||116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589||116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589||116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|133.29209911751|133.29209911751|133.29209911751||133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751||133.29209911751|133.29209911751|133.29209911751|133.29209911751||133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|137.5123532384|137.5123532384||137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975||102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975||102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975||102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975||102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975||102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975||102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975||102.59701752975|102.59701752975|102.59701752975|102.59701752975||102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975||102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|228.44953598209|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749||83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749||83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749||83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749||83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749||83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749||83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749||83.882097031749|83.882097031749|83.882097031749|83.882097031749||83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749||83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749
01605|15538|/equities/black-diamond|R2000GROWTH|109.09078719527|109.09078719527|109.09078719527|109.09078719527|109.09078719527|109.09078719527|109.09078719527|109.09078719527|109.09078719527|109.09078719527|109.09078719527|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601||121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601||121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601||121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|121.64721246601|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518||146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518||146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518||146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518||146.57526835518|146.57526835518|146.57526835518|146.57526835518||146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518||146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|12.963900578028|12.963900578028||12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028||12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028||12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028||12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|12.963900578028|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499||38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499||||38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499||38.89209065499|38.89209065499|38.89209065499|38.89209065499|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171||53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171||53.159594121171|53.159594121171|53.159594121171|53.159594121171||53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171||53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|60.860240330144|60.860240330144
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037||100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037||100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|100.95873093037|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013||104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013||104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812||106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812||106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812||106.30535050812|106.30535050812|106.30535050812|106.30535050812||106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812||106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812
01608|15737|/equities/clearfield|R2000GROWTH|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|296.07740561663|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515||313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515||313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515||313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515||313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515||313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515||313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515||313.08082523515|313.08082523515|313.08082523515|313.08082523515||313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|307.30351907651|307.30351907651|307.30351907651|307.30351907651|307.30351907651|307.30351907651|307.30351907651||307.30351907651|307.30351907651|307.30351907651|307.30351907651|307.30351907651|307.30351907651|307.30351907651|307.30351907651|307.30351907651|307.30351907651|307.30351907651|307.30351907651|307.30351907651|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|60.575276591118|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213||72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213||72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213||72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213||72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213||72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883||91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883||91.051665626883|91.051665626883|91.051665626883|91.051665626883||91.051665626883|91.051665626883|91.051665626883|91.051665626883|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637||111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569||119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569||119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569||119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569||119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874||113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874||113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874||113.48481545874|113.48481545874|113.48481545874|113.48481545874||113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874||113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011
01611|1052946|/equities/constellation-alpha|R2000GROWTH|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|170.32991281813|188.74375339982|188.74375339982|188.74375339982|188.74375339982|188.74375339982|188.74375339982|188.74375339982|188.74375339982|188.74375339982|188.74375339982|188.74375339982|188.74375339982|188.74375339982|188.74375339982|188.74375339982|188.74375339982|188.74375339982|188.74375339982|188.74375339982|188.74375339982|188.74375339982|188.74375339982|188.74375339982||188.74375339982|188.74375339982|188.74375339982|188.74375339982|188.74375339982|188.74375339982|188.74375339982|188.74375339982|257.01452047308|257.01452047308||257.01452047308|257.01452047308|257.01452047308|257.01452047308|257.01452047308|257.01452047308|257.01452047308|257.01452047308|257.01452047308|257.01452047308|257.01452047308|257.01452047308|257.01452047308|257.01452047308||257.01452047308|257.01452047308|257.01452047308|257.01452047308|257.01452047308|257.01452047308|257.01452047308|257.01452047308|257.01452047308|257.01452047308|257.01452047308|257.01452047308|257.01452047308|257.01452047308|257.01452047308|257.01452047308|257.01452047308|257.01452047308|257.01452047308|257.01452047308|257.01452047308|257.01452047308|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441||357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|202.63821842196|202.63821842196||202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196||202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196||202.63821842196|202.63821842196|202.63821842196|202.63821842196||202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196||202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196
01612|15925|/equities/digimarc-corp|R2000GROWTH|191.7654733908|191.7654733908|191.7654733908|191.7654733908|191.7654733908|191.7654733908|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336||191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|191.34069704336|136.7598435018|136.7598435018|136.7598435018|136.7598435018||136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018||136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018||136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018||136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018||136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018||136.7598435018|136.7598435018|136.7598435018|136.7598435018||136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761||114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277||151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277||151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277||151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277||151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867||149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867||149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|128.90620358086|128.90620358086||128.90620358086|128.90620358086|128.90620358086|128.90620358086||128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086||128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|538.1815278677|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494||131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494||131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494||131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494||131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494||131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494||131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494||131.65393247494|131.65393247494|131.65393247494|131.65393247494||131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494||131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918
01615|17100|/equities/ruths-hospitalit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204||130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204||130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637||129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637||129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637||129.68290499637|129.68290499637|129.68290499637|129.68290499637||129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637||129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678
01616|16533|/equities/loral-space-and-c|R2000GROWTH|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019||197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019||197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019||197.7994532019|197.7994532019|197.7994532019|197.7994532019|197.7994532019|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308||206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477||198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477||198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477||198.85337709477|198.85337709477|198.85337709477|198.85337709477||198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147||247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|168.19081145897|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487||230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487||230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|230.42046697487|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958||204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958||204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911||209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911||209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911||209.38696244911|209.38696244911|209.38696244911|209.38696244911||209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911||209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|311.83298933713|311.83298933713|311.83298933713|311.83298933713|311.83298933713|311.83298933713|311.83298933713
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415||95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415||95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415||95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415||95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|83.874661429239||83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239||83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239||83.874661429239|83.874661429239|83.874661429239|83.874661429239||83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239||83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|73.850261130492|79.910687684483||79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483||79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483||79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483||79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483||79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483||79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483||79.910687684483|79.910687684483|79.910687684483|79.910687684483||76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467||76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|237.5907880098|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598||221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598||221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598||221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|221.42664306598|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994||248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994||248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943||217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943||217.53560270943|217.53560270943|217.53560270943|217.53560270943||217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943||217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943
01621|24424|/equities/antares-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|240.56333637554|258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085||258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085||258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085||258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085|258.35911201085|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281||316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|304.32042020606|304.32042020606|304.32042020606|304.32042020606||304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606||304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606||304.32042020606|304.32042020606|304.32042020606|304.32042020606||304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606||304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819||135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819||135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819||135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819||135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819||135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819||135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819||135.3558272819|135.3558272819|135.3558272819|135.3558272819||135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819||135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|143.07622011955|143.07622011955|143.07622011955|143.07622011955
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|75.589643786828|75.589643786828|75.589643786828|75.589643786828|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795||79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795||79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795||79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|79.300927178795|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188||104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003||111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003||111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003||111.72118030003|111.72118030003|111.72118030003|111.72118030003||111.72118030003|111.72118030003|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734||104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|195.62176999316|212.00326205191|212.00326205191|212.00326205191|212.00326205191|212.00326205191|212.00326205191|212.00326205191|212.00326205191|212.00326205191|212.00326205191|212.00326205191|212.00326205191|212.00326205191|212.00326205191|212.00326205191|212.00326205191|212.00326205191|212.00326205191|212.00326205191|212.00326205191|212.00326205191|212.00326205191|212.00326205191|212.00326205191|212.00326205191|212.00326205191|212.00326205191|212.00326205191|212.00326205191|212.00326205191|204.06316432791||204.06316432791|204.06316432791|204.06316432791|204.06316432791|204.06316432791|204.06316432791|204.06316432791|204.06316432791|204.06316432791|204.06316432791||204.06316432791|204.06316432791|204.06316432791|204.06316432791|204.06316432791|204.06316432791|204.06316432791|204.06316432791|204.06316432791|204.06316432791|204.06316432791|204.06316432791|204.06316432791|204.06316432791||204.06316432791|204.06316432791|204.06316432791|204.06316432791|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097||179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097||179.28585866097|179.28585866097|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666||144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666||144.14479828666|144.14479828666|144.14479828666|144.14479828666||144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666||144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|97.177180537663|102.42869998594|102.42869998594|102.42869998594|102.42869998594|102.42869998594|102.42869998594|102.42869998594|102.42869998594|102.42869998594|102.42869998594|102.42869998594|102.42869998594|102.42869998594|102.42869998594|102.42869998594|102.42869998594|102.42869998594|102.42869998594|102.42869998594|102.42869998594|102.42869998594|102.42869998594|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587||84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587||84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587||84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587||84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587||84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587||84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587||84.974158158587|84.974158158587|84.974158158587|84.974158158587||84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587||84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587
01627|20978|/equities/alexanders-inc|R2000GROWTH|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|99.497450573683|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305||94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305||94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305||94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305||94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305||94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305||94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305||94.795589342305|94.795589342305|94.795589342305|94.795589342305||94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031||90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018|72.996390490018||72.996390490018|72.996390490018|72.996390490018|81.341182391569|81.341182391569|81.341182391569|81.341182391569|81.341182391569|81.341182391569|81.341182391569||81.341182391569|81.341182391569|81.341182391569|81.341182391569|81.341182391569|81.341182391569|81.341182391569|81.341182391569|81.341182391569|81.341182391569|81.341182391569|81.341182391569|81.341182391569|81.341182391569||81.341182391569|81.341182391569|106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581||106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208||139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416||129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416||129.90893858416|129.90893858416|129.90893858416|129.90893858416||129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|148.80748978712||148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575||56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575||56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575||56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575||56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575||56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575||56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575||56.621989926575|56.621989926575|56.621989926575|56.621989926575||56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575||56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177||127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177||127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|127.73719417177|123.68646252411||123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411||123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484||119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484||119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484||119.65990666484|119.65990666484|119.65990666484|119.65990666484||119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851||111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851
01632|16120|/equities/forrester-research|R2000GROWTH|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403||65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403||65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403||65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403||65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403||65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696||78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696||78.240910625696|78.240910625696|78.240910625696|78.240910625696||78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696||78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|110.40040778609|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937||93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937||93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937||93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937||93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937||93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937||93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937||93.426653396937|93.426653396937|93.426653396937|93.426653396937||93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689||100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689
01634|41007|/equities/national-research-corporation|R2000GROWTH|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|71.343831519919|76.335403558617|76.335403558617||76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617||76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617||76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617||76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537||72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537||72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537||72.270204552537|72.270204552537|72.270204552537|72.270204552537||72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537||72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825
01635|16540|/equities/liquidity-service|R2000GROWTH|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784||133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784||133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784||133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784||133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784||133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609||152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609||152.70836125609|152.70836125609|152.70836125609|152.70836125609||152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|171.47068343786|171.47068343786|171.47068343786|171.47068343786||171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|94.648782321926|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652||88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652||88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652||88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652||88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652||88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558||82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558||82.157342500558|82.157342500558|82.157342500558|82.157342500558||82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558||82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176||154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176||154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176||154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|179.45504615071|179.45504615071|179.45504615071|179.45504615071||179.45504615071|179.45504615071|179.45504615071|179.45504615071|179.45504615071|179.45504615071|179.45504615071|179.45504615071|179.45504615071|179.45504615071|179.45504615071|179.45504615071|179.45504615071|179.45504615071|179.45504615071|179.45504615071|179.45504615071|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274||158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274||158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274||158.99127867274|158.99127867274|158.99127867274|158.99127867274||158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268||131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|127.91497604538|127.91497604538|127.91497604538
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|118.56888971924|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535||124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535||124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535||124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535||124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576||104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576||104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576||104.29841229576|104.29841229576|104.29841229576|104.29841229576||104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576||104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705||36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705||36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705||36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705||36.254803494705|36.254803494705|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792||48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792||48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792||48.049518898792|48.049518898792|48.049518898792|48.049518898792||48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792||48.049518898792|48.049518898792|48.049518898792|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043
01640|1088201|/equities/arlo-technologies|R2000GROWTH|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|209.21607836604|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719||83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719||83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719||83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719||83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|82.324319072157|82.324319072157|82.324319072157||82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157||82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157||82.324319072157|82.324319072157|82.324319072157|82.324319072157||82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157||82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|184.57179484311|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694||161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694||161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694||161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694||161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694||151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041||151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041||151.24659174041|151.24659174041|151.24659174041|151.24659174041||151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041||151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046
01642|41289|/equities/axogen-inc|R2000GROWTH|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|39.497593924756|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999||54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999||54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999||54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999||54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999||54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999||54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999||54.834921455999|54.834921455999|54.834921455999|54.834921455999||54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999||54.834921455999|54.834921455999|54.834921455999|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605||217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605||217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605||217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605||217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846||194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|177.13194705603|177.13194705603||177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603||177.13194705603|177.13194705603|177.13194705603|177.13194705603||177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603||177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|198.71653734213|198.71653734213|198.71653734213
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|99.003292876533|99.003292876533|99.003292876533|99.003292876533|99.003292876533|99.003292876533|99.003292876533|99.003292876533|99.003292876533|99.003292876533|99.003292876533|99.003292876533|99.003292876533|99.003292876533|99.003292876533|99.003292876533|99.003292876533|99.003292876533|99.003292876533|99.003292876533|99.003292876533|99.003292876533|99.003292876533|99.003292876533|99.769522811727|99.769522811727|99.769522811727|99.769522811727|99.769522811727|99.769522811727|99.769522811727|99.769522811727|99.769522811727|99.769522811727|99.769522811727|99.769522811727|99.769522811727|99.769522811727|99.769522811727|99.769522811727||99.769522811727|99.769522811727|99.769522811727|99.769522811727|99.769522811727|99.769522811727|99.769522811727|99.769522811727|99.769522811727|99.769522811727||99.769522811727|99.769522811727|99.769522811727|99.769522811727|99.769522811727|99.769522811727|99.769522811727|99.769522811727|99.769522811727|99.769522811727|99.769522811727|99.769522811727|99.769522811727|99.769522811727||99.769522811727|99.769522811727|99.769522811727|99.769522811727|99.769522811727|99.769522811727|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116||116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116||116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|136.80733210317|136.80733210317|136.80733210317|136.80733210317|136.80733210317|136.80733210317|136.80733210317||136.80733210317|136.80733210317|136.80733210317|136.80733210317|136.80733210317|136.80733210317|136.80733210317|136.80733210317|136.80733210317||136.80733210317|136.80733210317|136.80733210317|136.80733210317||136.80733210317|136.80733210317|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509||148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796||159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796||159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796||159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796||159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031||96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031||96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031||96.740792931031|96.740792931031|96.740792931031|96.740792931031||96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031||96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031
01646|17056|/equities/ricks-cabaret|R2000GROWTH|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|443.65231391905|487.85167574121|487.85167574121|487.85167574121|487.85167574121||487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121||487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121||487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121||487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121||487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862||553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862||553.9174045862|553.9174045862|553.9174045862|553.9174045862||553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862||553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521
01647|101855|/equities/coupns.com|R2000GROWTH|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461||89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461||89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461||89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461||89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461||89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461||89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461||89.714303128461|89.714303128461|89.714303128461|89.714303128461||89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461||89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194||223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194||223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194||223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194||223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194||223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194||223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194||223.95236069194|223.95236069194|223.95236069194|223.95236069194||223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109||225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|140.9645773742|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733||121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733||121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733||121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733||121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536||120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536||120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536||120.05566336536|120.05566336536|120.05566336536|120.05566336536||120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342||91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|154.95018085116|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056||145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056||145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056||145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056||145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973||160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|176.65215016504|176.65215016504|176.65215016504|176.65215016504|176.65215016504|176.65215016504|176.65215016504||176.65215016504|176.65215016504|176.65215016504|176.65215016504|176.65215016504|176.65215016504|176.65215016504|176.65215016504|176.65215016504||176.65215016504|176.65215016504|176.65215016504|176.65215016504||186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609||186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384||127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029||27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029||27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029||27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029||27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029||27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029||27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029||27.137018412029|27.137018412029|27.137018412029|27.137018412029||27.137018412029|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705||78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823||153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823||153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823||153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|153.83732533823|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445||157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|169.87664677178|169.87664677178|169.87664677178|169.87664677178|169.87664677178|169.87664677178|169.87664677178|169.87664677178|169.87664677178|169.87664677178|169.87664677178|169.87664677178||169.87664677178|169.87664677178|169.87664677178|169.87664677178|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692||166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692||166.24583767692|166.24583767692|166.24583767692|166.24583767692||166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282||179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466||135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466||135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466||135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466||135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925||139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925||139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925||139.5702507925|139.5702507925|139.5702507925|139.5702507925||139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925||139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925
01655|16389|/equities/impax-laboratorie|R2000GROWTH|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|215.20880491307|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577||93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577||93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577||93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577||93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|98.819962021014||98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014||98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014||98.819962021014|98.819962021014|98.819962021014|98.819962021014||98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743||107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259||117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259||117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259||117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259||117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259||117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371||115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371||115.49727576371|115.49727576371|115.49727576371|115.49727576371||115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072||100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072
01657|32332|/equities/franklin-covey-co|R2000GROWTH|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|285.0189152613|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164||237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164||237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164||237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164||237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164||237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164||237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164||237.4920135164|237.4920135164|237.4920135164|237.4920135164||237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861||245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|138.15076721863|138.15076721863|138.15076721863|138.15076721863|138.15076721863|138.15076721863|138.15076721863|138.15076721863|138.15076721863|138.15076721863|138.15076721863|138.15076721863|138.15076721863|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795||142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795||142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795||142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795||142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|149.34688533998|149.34688533998|149.34688533998|149.34688533998|149.34688533998|149.34688533998|149.34688533998|149.34688533998|149.34688533998|149.34688533998|149.34688533998|149.34688533998|149.34688533998||149.34688533998|149.34688533998|149.34688533998|149.34688533998|149.34688533998|149.34688533998|149.34688533998|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524||130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524||130.7663015524|130.7663015524|130.7663015524|130.7663015524||130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524||130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.062034089643|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682||99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682||99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682||99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682||99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|105.30312622206|105.30312622206|105.30312622206||105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206||105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206||105.30312622206|105.30312622206|105.30312622206|105.30312622206||105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856||103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856
01660|1172577|/equities/agiliti|R2000GROWTH|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036||77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036||77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036||77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|77.682072954036|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589||82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615||85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615||85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615||85.096293174615|85.096293174615|85.096293174615|85.096293174615||85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|89.029621868777|89.029621868777|89.029621868777|89.029621868777|89.029621868777|89.029621868777|89.029621868777|89.029621868777|89.029621868777||89.029621868777|89.029621868777|89.029621868777|89.029621868777|89.029621868777|89.029621868777|89.029621868777|89.029621868777|89.029621868777|89.029621868777|89.029621868777|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|70.517032445262|70.517032445262|70.517032445262|70.517032445262|70.517032445262|70.517032445262|70.517032445262|70.517032445262|70.517032445262|70.517032445262|70.517032445262|70.517032445262|70.517032445262|70.517032445262|70.517032445262|70.517032445262|70.517032445262|70.517032445262|70.517032445262|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647||53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647||53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647||53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647||53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647||53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647||53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647||53.842948235647|53.842948235647|53.842948235647|53.842948235647||53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401||64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|136.34375181506|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403||142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403||142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403||142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403||142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188||136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188||136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188||136.37961376188|136.37961376188|136.37961376188|136.37961376188||136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188||136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904
01663|20483|/equities/circor-international-inc|R2000GROWTH|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797||137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797||137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797||137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|137.90010834797|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998||142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417||145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417||145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417||145.22149739417|145.22149739417|145.22149739417|145.22149739417||145.22149739417|145.22149739417|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648||102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|174.04708654868|174.04708654868|174.04708654868|174.04708654868|174.04708654868|174.04708654868|174.04708654868|174.04708654868|174.04708654868|174.04708654868|174.04708654868|174.04708654868|174.04708654868|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016||152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016||152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016||152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|152.83376058016|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167||150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167||150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167||150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167||150.39288407167|150.39288407167|150.39288407167|150.39288407167||150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167||150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167
01665|1172768|/equities/privia-health-group|R2000GROWTH|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001||92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001|92.131327045001||92.131327045001|99.342606878297|99.342606878297|99.342606878297|99.342606878297|99.342606878297|99.342606878297|99.342606878297|99.342606878297|99.342606878297|99.342606878297|99.342606878297|99.342606878297|99.342606878297||99.342606878297|99.342606878297|99.342606878297|99.342606878297|99.342606878297|99.342606878297|99.342606878297|112.8970235224|112.8970235224|112.8970235224|112.8970235224|112.8970235224|112.8970235224|112.8970235224|112.8970235224|112.8970235224|112.8970235224|112.8970235224|112.8970235224|112.8970235224|112.8970235224|112.8970235224|112.8970235224|112.8970235224|112.8970235224|112.8970235224|112.8970235224|112.8970235224|112.8970235224|112.8970235224|112.8970235224|109.98998813596|109.98998813596|109.98998813596|109.98998813596||109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596||109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596||109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596||109.98998813596|109.98998813596|109.98998813596|109.98998813596||109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596||109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258||70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258|70.692497990258||70.692497990258|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619||73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619||73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619||84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068||84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068||84.126031776068|84.126031776068|84.126031776068|84.126031776068||84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068||84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|164.42924711115|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049||155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049||155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049||155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049||155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049||155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049||155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049||155.58428075049|155.58428075049|155.58428075049|155.58428075049||155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593||150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|35.794397020448|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309||41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309||41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309||41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309||41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309||41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309||41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309||41.450288947309|41.450288947309|41.450288947309|41.450288947309||41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309||41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|54.326123471223|54.326123471223|54.326123471223
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448||73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448||73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448||73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448||73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448||73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448||73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448||73.350197455448|73.350197455448|73.350197455448|73.350197455448||73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433||90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937|67.432016641937||112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522||112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522||112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522||112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522||112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|70.591121214249||70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249||70.591121214249|70.591121214249|70.591121214249|70.591121214249||70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249||70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|92.717139348336|92.717139348336|92.717139348336|92.717139348336|92.717139348336|92.717139348336|92.717139348336|92.717139348336|92.717139348336|92.717139348336|92.717139348336|92.717139348336|92.717139348336|92.717139348336|92.717139348336|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304||143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304||143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304||143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304||143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047||134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047||134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047||134.04811920047|134.04811920047|134.04811920047|134.04811920047||134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047||130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047
01673|17387|/equities/transcat|R2000GROWTH|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332|135.21055829332||134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641||134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641||134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641||134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641||134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641||134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641||134.80748391641|134.80748391641|134.80748391641|134.80748391641||134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641||134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677
01674|1131468|/equities/ammo|R2000GROWTH|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964||198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964||198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964||198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|198.23226197964|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616||212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616||212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844||190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844||190.53977237844|190.53977237844|190.53977237844|190.53977237844||190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844||190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725||98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725|98.492766451725||98.492766451725|98.492766451725|98.492766451725|98.492766451725|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783||89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783||89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093||58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093||58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093||58.558139516093|58.558139516093|58.558139516093|58.558139516093||58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093||58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|148.91924380998|140.30322289217|140.30322289217|140.30322289217|140.30322289217|140.30322289217|140.30322289217|140.30322289217|140.30322289217|140.30322289217|140.30322289217|140.30322289217|140.30322289217|140.30322289217|140.30322289217|140.30322289217|140.30322289217||140.30322289217|140.30322289217|140.30322289217|140.30322289217|140.30322289217|140.30322289217|140.30322289217|139.02282269515|139.02282269515|139.02282269515||139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515||139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515||139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515||139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515||139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515||139.02282269515|139.02282269515|139.02282269515|139.02282269515||139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515||139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|371.45881528308|403.87372005467|403.87372005467|403.87372005467|403.87372005467|403.87372005467|403.87372005467|403.87372005467|403.87372005467|403.87372005467|403.87372005467|403.87372005467|403.87372005467|403.87372005467|403.87372005467|403.87372005467|403.87372005467|403.87372005467|403.87372005467|415.62339338569|415.62339338569|415.62339338569||415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569||415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569||415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569||415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978||283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978||283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978||283.69422908978|283.69422908978|283.69422908978|283.69422908978||283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978||283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743||147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743||147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743|147.42883218743||147.42883218743|147.42883218743|147.42883218743|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192||156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192||156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606||156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606||156.56058097606|156.56058097606|156.56058097606|156.56058097606||156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223||135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|95.774487845762|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455||90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455||90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455||90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455||90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455||90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455||90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455||90.420679417455|90.420679417455|90.420679417455|90.420679417455||90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455||90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819|167.18715297819||167.18715297819|167.18715297819|167.18715297819|167.18715297819|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407||119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407||119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407||119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407||119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|109.15358072665|109.15358072665||109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665||109.15358072665|109.15358072665|109.15358072665|109.15358072665||109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665||109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665
01681|41318|/equities/noodles---c|R2000GROWTH|55.707468163205|55.707468163205|55.707468163205|55.707468163205|55.707468163205|55.707468163205|55.707468163205|55.707468163205|55.707468163205|55.707468163205|55.707468163205|55.707468163205|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993||61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993||61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993||61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993||61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509||66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509||66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509||66.075814319509|66.075814319509|66.075814319509|66.075814319509||66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653||67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744||163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744||163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744||163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744||163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382||82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382||82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382||82.372951042382|82.372951042382|82.372951042382|82.372951042382||82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382||82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597||350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|350.6444161597|319.71517055975|319.71517055975|319.71517055975||319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975||319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975||319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199||366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199||366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199||366.97409444199|366.97409444199|366.97409444199|366.97409444199||366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052||506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|75.995838362407|159.02703264922||159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922||159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922||159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922||159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922||159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536||159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536||159.60640389536|159.60640389536|159.60640389536|159.60640389536||159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536||159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536
01685|15744|/equities/clovis-oncology|R2000GROWTH|||||||||||||||||||||||||||||||||||||12.41684544168|12.41684544168|52.149707860898|52.149707860898||52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898||52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898||52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898||52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107||84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107||84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107||84.830756992107|84.830756992107|84.830756992107|84.830756992107||84.830756992107|84.830756992107||84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107||84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373||84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373||84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373||84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373||84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373||91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961||91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961||91.137153578961|91.137153578961|91.137153578961|91.137153578961||91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961||91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|82.963552431016|86.9110524325|86.9110524325|86.9110524325|86.9110524325|86.9110524325|86.9110524325|86.9110524325|86.9110524325|86.9110524325|86.9110524325|86.9110524325|86.9110524325|86.9110524325|86.9110524325|86.9110524325|86.9110524325|86.9110524325|86.9110524325|86.9110524325|86.9110524325|86.9110524325|86.9110524325|86.9110524325|86.9110524325|86.9110524325|86.9110524325|86.9110524325|81.618117511856||81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856||81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856||81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856||81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856||81.618117511856|81.618117511856|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104||76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104||76.44651104|76.44651104|76.44651104|76.44651104||76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104||76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|95.807313849602|95.807313849602|95.807313849602|95.807313849602|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135||80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135||80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135||80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135||80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|93.637297432341||93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341||93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341||93.637297432341|93.637297432341|93.637297432341|93.637297432341||93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796||86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796
01690|1081674|/equities/i3-verticals|R2000GROWTH|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665||139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665||139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665||139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665||139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665||139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571||115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571||115.87965693571|115.87965693571|115.87965693571|115.87965693571||115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571||115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|94.010027095046|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033||89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|89.617001673033|85.809628458337|85.809628458337|85.809628458337||85.809628458337|85.809628458337|85.809628458337|85.809628458337|85.809628458337|85.809628458337|85.809628458337|85.809628458337|85.809628458337|85.809628458337|85.809628458337|85.809628458337|85.809628458337|85.809628458337||85.809628458337|85.809628458337|85.809628458337|85.809628458337|85.809628458337|85.809628458337|85.809628458337|85.809628458337|85.809628458337|85.809628458337|85.809628458337|85.809628458337|85.809628458337|85.809628458337|85.809628458337|85.809628458337|85.809628458337|85.809628458337|85.809628458337|85.809628458337|85.809628458337|85.809628458337|85.809628458337|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338||89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338||89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338||89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338||89.432540681338|89.432540681338|89.432540681338|89.432540681338||89.432540681338|89.432540681338|89.432540681338|89.432540681338|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302||76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246||58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246||58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246||58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|58.312265259246|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364||50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364||50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812||31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812||31.507859473812|31.507859473812|31.507859473812|31.507859473812||31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812||31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539||70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539|70.201642494539||70.201642494539|70.201642494539|70.201642494539|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733||81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733||81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733||81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936||84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936||84.90297986936|84.90297986936|84.90297986936|84.90297986936||84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936||84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881||22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881||22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881||22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881||22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881||22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725||28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725|35.721166840561||35.721166840561|35.721166840561|35.721166840561|35.721166840561||35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561||35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366||42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366||42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366||42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366||42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|42.110932888366|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796||40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186||36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186||36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186||36.290298196186|36.290298196186|36.290298196186|36.290298196186||36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925||48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|48.424826066492|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254||70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254||70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254||70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254||70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105||80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105||80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105||80.428086679105|80.428086679105|80.428086679105|80.428086679105||80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204||105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|123.31442152876|123.31442152876|123.31442152876|123.31442152876
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|44.295875710179|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026||52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026||52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026||52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026||52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|57.584530515006|57.584530515006||57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006||57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006||57.584530515006|57.584530515006|57.584530515006|57.584530515006||57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006||57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|70.452576047869|65.467245316981||65.467245316981|65.467245316981|65.467245316981|65.467245316981|65.467245316981|65.467245316981|65.467245316981|65.467245316981|65.467245316981|65.467245316981||65.467245316981|65.467245316981|65.467245316981|65.467245316981|65.467245316981|65.467245316981|65.467245316981|65.467245316981|65.467245316981|65.467245316981|65.467245316981|65.467245316981|65.467245316981|65.467245316981||65.467245316981|65.467245316981|65.467245316981|65.467245316981|65.467245316981|65.467245316981|65.467245316981|65.467245316981|65.467245316981|65.467245316981|65.467245316981|65.467245316981|65.467245316981|65.467245316981|65.467245316981|65.467245316981|65.467245316981|65.467245316981|65.467245316981|65.467245316981|65.467245316981|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355||65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355||65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355||65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355||65.741386900355|65.741386900355|65.741386900355|65.741386900355||65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355||65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|123.26566671125|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797||113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797||113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797||113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797||113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895||121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895||121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895||121.48400602895|121.48400602895|121.48400602895|121.48400602895||121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652||120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652
01700|15438|/equities/accuray-incorped|R2000GROWTH|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|287.70422263987|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112||244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112||244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112||244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112||244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306||196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306||196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306||196.48465614306|196.48465614306|196.48465614306|196.48465614306||196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164||217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309||95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309||95.43242001309|95.43242001309|95.43242001309|95.43242001309||95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309||95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309
01702|101922|/equities/phibro-anim|R2000GROWTH|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468||86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468||86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468||86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468||86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145||81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145||81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145||81.175066545145|81.175066545145|81.175066545145|81.175066545145||81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145||81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|118.20119220301|118.20119220301|118.20119220301|118.20119220301|118.20119220301|118.20119220301|118.20119220301|118.20119220301|118.20119220301|118.20119220301|118.20119220301|118.20119220301|118.20119220301|118.20119220301|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546||101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546||101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546||101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546||101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546||101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435||97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435||97.903432656435|97.903432656435|97.903432656435|97.903432656435||97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435||97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435
01704|41295|/equities/capitol-acq|R2000GROWTH|90.794589579049|90.794589579049|90.794589579049|90.794589579049|106.376639773|106.376639773|106.376639773|106.376639773|106.376639773|106.376639773|106.376639773|106.376639773|106.376639773|106.376639773|106.376639773|106.376639773|106.376639773|106.376639773|106.376639773|106.376639773|106.376639773|106.376639773|106.376639773|106.376639773|106.376639773|106.376639773|123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539||123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539||123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539||123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539|123.12538603539|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664||129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664||129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112||110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112||110.92361427112|110.92361427112|110.92361427112|110.92361427112||110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151||110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151
01705|1153167|/equities/onewater-marine|R2000GROWTH|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|252.89661570242|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564||271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564||271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564||271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564||271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564||271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564||271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564||271.24934648564|271.24934648564|271.24934648564|271.24934648564||271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564||271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564
01706|1052375|/equities/rimini-street|R2000GROWTH|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|75.535866235517|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203||101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203||101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203||101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203||101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|102.40200309084|102.40200309084|102.40200309084|102.40200309084||102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084||102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084||102.40200309084|102.40200309084|102.40200309084|102.40200309084||102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084||102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221||71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221||71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221||71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|71.846891819221|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658||79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706||79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706||79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706||79.836952696706|79.836952696706|79.836952696706|79.836952696706||79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706||79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305||255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305||255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305||255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|255.12794425305|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577||262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547||231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547||231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547||231.80216393547|231.80216393547|231.80216393547|231.80216393547||231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547||231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|201.97389244288|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868||136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868||136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868||136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|136.89340077868|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277||94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277||94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277||94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277||94.850788691277|94.850788691277|94.850788691277|94.850788691277||94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277||94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016|287.53965099016||287.53965099016|287.53965099016|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818||194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818||194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818||194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|160.11947911865|160.11947911865|160.11947911865||160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865||160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865||160.11947911865|160.11947911865|160.11947911865|160.11947911865||160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865||160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325
01713|48411|/equities/aerie-pharmace|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176
01714|1167959|/equities/bioatla|R2000GROWTH|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136||137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136||137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136|137.65810247136||137.65810247136|137.65810247136|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842||139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842||139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842||139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842||139.38931779842|139.38931779842|139.38931779842|139.38931779842||139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777||138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127||259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127||259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127||259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127||259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127||214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629||214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629||214.25397765629|214.25397765629|214.25397765629|214.25397765629||214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629||214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629
01716|16798|/equities/omega-flex|R2000GROWTH|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443||73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|73.882583535443|76.985884541303||76.985884541303|76.985884541303|76.985884541303|76.985884541303|76.985884541303|76.985884541303|76.985884541303|76.985884541303|76.985884541303|76.985884541303|76.985884541303|76.985884541303|76.985884541303|76.985884541303||76.985884541303|76.985884541303|76.985884541303|76.985884541303|76.985884541303|76.985884541303|76.985884541303|76.985884541303|76.985884541303|76.985884541303|76.985884541303|76.985884541303|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989||82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989||82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989||82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989||82.400415867989|82.400415867989|82.400415867989|82.400415867989||82.400415867989|82.400415867989|82.400415867989|82.400415867989|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701||83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|95.355844499132|95.355844499132|95.355844499132|95.355844499132|95.355844499132|95.355844499132|95.355844499132|95.355844499132
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124||52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124||52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124||52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124||52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124||52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124||52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124||52.899059707124|52.899059707124|52.899059707124|52.899059707124||52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124||52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124
01718|31075|/equities/verastem-inc|R2000GROWTH|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751||186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|186.4903880751|119.93259509898|119.93259509898|119.93259509898||119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898||119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898||119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898||99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747||99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747||99.88722648747|99.88722648747|99.88722648747|99.88722648747||145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545||145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677||62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677||62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677||62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677||62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677||62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677||62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677||62.278488055677|62.278488055677|62.278488055677|62.278488055677||62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677||62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677
01720|986076|/equities/atomera-inc|R2000GROWTH|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|404.21806320451|513.40360865775|513.40360865775|513.40360865775|513.40360865775|513.40360865775|513.40360865775|513.40360865775|513.40360865775|513.40360865775|513.40360865775|513.40360865775|513.40360865775|513.40360865775|513.40360865775|513.40360865775|513.40360865775|513.40360865775|513.40360865775|513.40360865775|513.40360865775|513.40360865775||513.40360865775|513.40360865775|513.40360865775|513.40360865775|513.40360865775|513.40360865775|513.40360865775|433.06926078259|433.06926078259|433.06926078259||433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259||433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259||433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259||433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259||433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259||433.06926078259|433.06926078259|433.06926078259|433.06926078259||433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572||595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128||97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128||97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128||97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128||97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128||97.556055692128|97.556055692128|97.556055692128|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374||97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374||97.671307835374|97.671307835374|97.671307835374|97.671307835374||97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269||95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|148.73327000335|187.12588855901|187.12588855901|187.12588855901|187.12588855901|187.12588855901|187.12588855901|187.12588855901|187.12588855901|187.12588855901|187.12588855901|187.12588855901|187.12588855901|187.12588855901||187.12588855901|187.12588855901|187.12588855901|187.12588855901|187.12588855901|187.12588855901|187.12588855901|154.37646522597|154.37646522597|154.37646522597||154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597||154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597||154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597||154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597||154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597||154.37646522597|154.37646522597|154.37646522597|154.37646522597||154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597||154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681
01723|101902|/equities/aldeyra-the|R2000GROWTH|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584||151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|151.10399761584|133.82456923608||133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608||133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608||133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608||133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608||133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608||133.82456923608|133.82456923608|133.82456923608|133.82456923608||133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608||133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873||155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873||155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873||155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|155.19921326873|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485||168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485||168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485||168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485||168.47687585485|168.47687585485|168.47687585485|168.47687585485||168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362||171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362
01726|102083|/equities/22nd-cntry|R2000GROWTH|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515||79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515||79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515||79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515||79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659||91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659||91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659||91.420043606659|91.420043606659|91.420043606659|91.420043606659||91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692||102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172||63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172||63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172||63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172||63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|78.924847742318|78.924847742318|78.924847742318||78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318||78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318||78.924847742318|78.924847742318|78.924847742318|78.924847742318||78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318||78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628||66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628||66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628||66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628||66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628||66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694||73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694||73.338324421694|73.338324421694|73.338324421694|73.338324421694||73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328||81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741
01729|16338|/equities/integrated-electr|R2000GROWTH|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149||128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149||128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149||128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149||128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149||128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149||128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149||128.27636383149|128.27636383149|128.27636383149|128.27636383149||128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858||122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858
01730|1053090|/equities/funko-inc|R2000GROWTH|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239||380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|380.71655257239|303.22208444961||303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961||303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961||303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961||303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964||336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964||336.68522939964|336.68522939964|336.68522939964|336.68522939964||336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964||336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|123.80744301179|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759||85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759||85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759||85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759||85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606||70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606||70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606||70.290799991606|70.290799991606|70.290799991606|70.290799991606||70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117||63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841||176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841||176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841||176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841||176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|176.4057086841|198.26658201733||198.26658201733|198.26658201733|198.26658201733|198.26658201733|198.26658201733|198.26658201733|198.26658201733|198.26658201733|198.26658201733|198.26658201733|198.26658201733|198.26658201733|198.26658201733|198.26658201733|198.26658201733|198.26658201733|198.26658201733|198.26658201733|198.26658201733|198.26658201733|198.26658201733|198.26658201733|198.26658201733|198.26658201733||198.26658201733|198.26658201733|198.26658201733|198.26658201733|198.26658201733|198.26658201733|198.26658201733|198.26658201733|198.26658201733||198.26658201733|198.26658201733|198.26658201733|198.26658201733||198.26658201733|198.26658201733|198.26658201733|198.26658201733|198.26658201733|198.26658201733|198.26658201733|198.26658201733|198.26658201733|198.26658201733|198.26658201733|198.26658201733|198.26658201733|198.26658201733|198.26658201733|198.26658201733|198.26658201733|198.26658201733|198.26658201733|198.26658201733|198.26658201733||198.26658201733|198.26658201733|198.26658201733|198.26658201733|198.26658201733|198.26658201733|198.26658201733|198.26658201733|198.26658201733|198.26658201733|198.26658201733|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249
01734|940835|/equities/marinus-pharma|R2000GROWTH|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|79.853851984636|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136||73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136||73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136||73.950392177136|73.950392177136|73.950392177136|73.950392177136|73.950392177136|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006||71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006||71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006||71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006||71.25894194006|71.25894194006|71.25894194006|71.25894194006||71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006||71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449||339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449||339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449||339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449||339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449||339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449||339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449||339.80933732449|339.80933732449|339.80933732449|339.80933732449||339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449||339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|339.80933732449|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|110.50848800539|130.5598733553||130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553||130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553||130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553||130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572||100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572||100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572||100.20021132572|100.20021132572|100.20021132572|100.20021132572||100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572||100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514||69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514||69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514||69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|69.5417990514|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229||70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229||70.136557055229|70.136557055229|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774||69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774||69.037480367774|69.037480367774|69.037480367774|69.037480367774||69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774||69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774
01739|1168028|/equities/908-devices-inc|R2000GROWTH|46.268838582851|46.268838582851|46.268838582851|46.268838582851|46.268838582851|46.268838582851|46.268838582851|46.268838582851|46.268838582851|46.268838582851|46.268838582851|46.268838582851|46.268838582851|46.268838582851|46.268838582851|46.268838582851|46.268838582851|46.268838582851|46.268838582851|46.268838582851|46.268838582851|46.268838582851|46.268838582851|46.268838582851|57.660184665334|57.660184665334|57.660184665334|57.660184665334|57.660184665334|57.660184665334|57.660184665334|57.660184665334|57.660184665334|57.660184665334|57.660184665334|57.660184665334|57.660184665334|57.660184665334|57.660184665334|57.660184665334||57.660184665334|57.660184665334|57.660184665334|57.660184665334|57.660184665334|57.660184665334|57.660184665334|57.660184665334|59.584772827668|59.584772827668||59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668||59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668||59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668||59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668||59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668||59.584772827668|59.584772827668|59.584772827668|59.584772827668||59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668||59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|569.51084950358|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581||424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581||424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581||424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581||424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825||399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825||399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825||399.62419827825|399.62419827825|399.62419827825|399.62419827825||399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825||399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|55.274018838228|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545||63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545||63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545||63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545||63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841||63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841||63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841||63.196555264841|63.196555264841|63.196555264841|63.196555264841||63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841||63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841
01743|1163765|/equities/novus-capital-corp|R2000GROWTH|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329||178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329||178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329||178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329||178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329||178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329||178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953||110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953||110.68424985953|110.68424985953|110.68424985953|110.68424985953||110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953||110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.02691904234|210.36560767069|210.36560767069|210.36560767069|210.36560767069|210.36560767069|210.36560767069|210.36560767069|210.36560767069|210.36560767069|210.36560767069|210.36560767069|210.36560767069|210.36560767069|210.36560767069|210.36560767069|210.36560767069|210.36560767069|210.36560767069|210.36560767069|210.36560767069|210.36560767069|210.36560767069|210.36560767069||210.36560767069|210.36560767069|210.36560767069|210.36560767069|210.36560767069|210.36560767069|210.36560767069|210.36560767069|136.55759379853|136.55759379853||136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853||136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853||136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|167.41154076073|167.41154076073|167.41154076073||167.41154076073|167.41154076073|167.41154076073|167.41154076073|167.41154076073|167.41154076073|167.41154076073|167.41154076073|167.41154076073|167.41154076073|167.41154076073|167.41154076073|167.41154076073|167.41154076073|167.41154076073|167.41154076073|167.41154076073|167.41154076073|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862||192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862||192.3872540862|192.3872540862|192.3872540862|192.3872540862||192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862||192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289||285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|285.04835724289|264.4699504021|264.4699504021|264.4699504021|264.4699504021||264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021||264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021||264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021||264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021||264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021||264.4699504021|264.4699504021|264.4699504021|264.4699504021||264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762||68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762
01746|16469|/equities/kopin-corp|R2000GROWTH|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1688.1957947113|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865||1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865||1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865||1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865||1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865||1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865||1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865||1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865||1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178||1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847||224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847||224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847||224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847||224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649||263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649||263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649||263.21174254649|263.21174254649|263.21174254649|263.21174254649||263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842||243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|241.34569549066|241.34569549066|241.34569549066|241.34569549066
01748|1163507|/equities/vital-farms-inc|R2000GROWTH|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639||61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639||61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639|61.613470267639||62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306||62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306||62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306||62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306||62.200644350306|62.200644350306|62.200644350306|62.200644350306||62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306||62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|51.688281631991|51.688281631991|51.688281631991|51.688281631991
01749|15765|/equities/century-casinos|R2000GROWTH|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952||221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|221.89751097952|237.49880765434|237.49880765434|237.49880765434||237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434||237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434||237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692||219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692||219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692||219.42478787692|219.42478787692|219.42478787692|219.42478787692||219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929||231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|332.41220285258|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807||281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807||281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807||281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807||281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807||274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994||274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994||274.40847960994|274.40847960994|274.40847960994|274.40847960994||274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994||274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247||116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247|116.67966003247||116.67966003247|116.67966003247|116.67966003247|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818||123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818||123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818||130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082||130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082||130.71849425082|130.71849425082|130.71849425082|130.71849425082||130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173||84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563||136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563||136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563||136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563||136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382||132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382||132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382||132.33409944382|132.33409944382|132.33409944382|132.33409944382||132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382||132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251
01753|32540|/equities/brightcove|R2000GROWTH|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357||179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|179.27815648357|186.24560454977|186.24560454977|186.24560454977|186.24560454977||186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977||186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977||186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|167.07837353755|167.07837353755||167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755||167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755||167.07837353755|167.07837353755|167.07837353755|167.07837353755||167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755||167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|101.30053531659|101.30053531659|101.30053531659|101.30053531659|101.30053531659|101.30053531659|101.30053531659|101.30053531659|101.30053531659|101.30053531659|101.30053531659|101.30053531659|101.30053531659|101.30053531659|101.30053531659|101.30053531659|101.30053531659|101.30053531659|101.30053531659|118.48570145573|118.48570145573|118.48570145573|118.48570145573|118.48570145573|118.48570145573|118.48570145573|118.48570145573|118.48570145573|118.48570145573|118.48570145573|118.48570145573|118.48570145573|118.48570145573|118.48570145573|118.48570145573|118.48570145573|118.48570145573|118.48570145573|118.48570145573|118.48570145573||118.48570145573|118.48570145573|118.48570145573|118.48570145573|118.48570145573|118.48570145573|130.89883829085|130.89883829085|130.89883829085|130.89883829085||130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085||130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085||130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085||130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484||131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484||131.2598027484|131.2598027484|131.2598027484|131.2598027484||131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484||131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622|425.22302051622|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008||303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008||303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008||303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008||303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008||313.15837730066|313.15837730066|313.15837730066|313.15837730066|313.15837730066|313.15837730066|313.15837730066|313.15837730066|313.15837730066|313.15837730066|313.15837730066|313.15837730066|313.15837730066|313.15837730066|313.15837730066|313.15837730066|313.15837730066|313.15837730066|313.15837730066|313.15837730066|313.15837730066|313.15837730066|313.15837730066|313.15837730066||313.15837730066|313.15837730066|313.15837730066|313.15837730066|313.15837730066|313.15837730066|313.15837730066|313.15837730066|313.15837730066||313.15837730066|313.15837730066|313.15837730066|313.15837730066||348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364||348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885||41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885||41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885||41.272786965885|41.272786965885|41.272786965885|41.272786965885||41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229||52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|262.24417198702|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336||208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336||208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336||208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|208.39989191336|273.71697323688|273.71697323688|273.71697323688|273.71697323688|273.71697323688|273.71697323688|273.71697323688|273.71697323688|273.71697323688|273.71697323688|273.71697323688|273.71697323688|273.71697323688|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288||107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288||107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288||107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288||107.39052622288|107.39052622288|107.39052622288|107.39052622288||107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288||107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288
01758|42593|/equities/karyopharm-thera|R2000GROWTH|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409||75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409||75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409||75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|75.194481830409|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225||99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225||99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225||99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225||99.354520606225|99.354520606225|99.354520606225|99.354520606225||99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225||99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|109.12521737584|110.02744240355|110.02744240355|110.02744240355||110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355||110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355||110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355||110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775||101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775||101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775||101.79525974775|101.79525974775|101.79525974775|101.79525974775||101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455||91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075||77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|77.984016502075|81.95300030694|81.95300030694|81.95300030694||81.95300030694|81.95300030694|81.95300030694|81.95300030694|81.95300030694|81.95300030694|81.95300030694|81.95300030694|81.95300030694|81.95300030694|81.95300030694|81.95300030694|81.95300030694|81.95300030694||81.95300030694|81.95300030694|81.95300030694|81.95300030694|81.95300030694|81.95300030694|81.95300030694|81.95300030694|81.95300030694|81.95300030694|81.95300030694|81.95300030694|81.95300030694|81.95300030694|81.95300030694|81.95300030694|81.95300030694|81.95300030694|81.95300030694|81.95300030694|81.95300030694|81.95300030694|81.95300030694|81.95300030694|81.95300030694|81.95300030694|81.95300030694|81.95300030694|81.95300030694|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059||85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059||85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059||85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059||85.241622087059|85.241622087059|85.241622087059|85.241622087059||85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059||85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008||91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008||91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008||91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008||91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132||89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132||89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132||93.206908664931|93.206908664931|93.206908664931|93.206908664931||93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931||93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387||76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387||76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387||76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387||76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387||76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.704074424433||72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.704074424433||72.704074424433|72.704074424433|72.704074424433|72.704074424433||72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662||72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662
01763|986081|/equities/pavmed-inc|R2000GROWTH|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496||72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496||72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496||72.510073648496|72.510073648496|72.510073648496|72.510073648496|72.510073648496|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845||79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845||79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|100.86142525859|100.86142525859||100.86142525859|100.86142525859|100.86142525859|100.86142525859|100.86142525859|100.86142525859|100.86142525859|100.86142525859|100.86142525859||100.86142525859|100.86142525859|100.86142525859|100.86142525859||100.86142525859|100.86142525859|100.86142525859|100.86142525859|100.86142525859|100.86142525859|100.86142525859|100.86142525859|100.86142525859|100.86142525859|100.86142525859|100.86142525859|100.86142525859|100.86142525859|100.86142525859|100.86142525859|100.86142525859|100.86142525859|100.86142525859|100.86142525859|100.86142525859||100.86142525859|100.86142525859|100.86142525859|100.86142525859|100.86142525859|100.86142525859|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563||69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563||69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563||69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563||69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283||75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283||75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283||75.237278000283|75.237278000283|75.237278000283|75.237278000283||75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|81.127980677258||81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|21.523869937588|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673||24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673||24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673||24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|24.559973912673|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303||28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303||28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869||38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869||38.275064322869|38.275064322869|38.275064322869|38.275064322869||38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869||38.275064322869|38.275064322869|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262||54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262||54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262||54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262||54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262||54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882||52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882||52.389124148882|52.389124148882|52.389124148882|52.389124148882||52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092||51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|236.69767378255|249.80757533619|249.80757533619|249.80757533619|249.80757533619|249.80757533619|249.80757533619|249.80757533619|249.80757533619|249.80757533619|249.80757533619|249.80757533619|249.80757533619|249.80757533619|249.80757533619|249.80757533619|249.80757533619|249.80757533619|249.80757533619|249.80757533619|249.80757533619|249.80757533619|249.80757533619|249.80757533619|249.80757533619|249.80757533619|249.80757533619||249.80757533619|249.80757533619|249.80757533619|249.80757533619|249.80757533619|249.80757533619|249.80757533619|249.80757533619|253.37766665943|253.37766665943||253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943||253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943||253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943||253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943||253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943||253.37766665943|253.37766665943|253.37766665943|253.37766665943||253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943||253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943
01768|15541|/equities/biodelivery|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|57.019050227701|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236||58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236||58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236||58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236||58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236||58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236||58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236||58.442714759236|58.442714759236|58.442714759236|45.40580113683||45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683||45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|193.15859648675|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561||209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561||209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561||209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|209.53819737561|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744||265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355||232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355||232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355||232.34111504355|232.34111504355|232.34111504355|232.34111504355||232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355||232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813
01771|1056454|/equities/cue-biopharma|R2000GROWTH|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|104.66541701014|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782||116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782||116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782||116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|116.97335323782|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947||91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|110.87973030028|110.87973030028|110.87973030028||110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028||110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028||110.87973030028|110.87973030028|110.87973030028|110.87973030028||110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058||116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058
01772|16807|/equities/omeros-corp|R2000GROWTH|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084||104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084|104.92249275084||104.92249275084|104.92249275084|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|128.52755629866|128.52755629866|128.52755629866|128.52755629866|128.52755629866|128.52755629866|128.52755629866|128.52755629866|128.52755629866|128.52755629866|128.52755629866|128.52755629866|128.52755629866|128.52755629866|128.52755629866|128.52755629866|128.52755629866|128.52755629866|128.52755629866|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522||104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522||104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522||104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522||104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074||98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074||98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074||98.449260074|98.449260074|98.449260074|98.449260074||98.449260074|98.449260074|98.449260074|98.449260074|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866||89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866
01774|40985|/equities/epizyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|117.4190687072|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989||93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989||93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989||93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989||93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989||93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989||93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989||93.028782508989|93.028782508989|93.028782508989|93.028782508989||93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104||85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971||150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971||150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971||150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|150.03132483971|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993||195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993||195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951||235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951||235.20164355951|235.20164355951|235.20164355951|235.20164355951||235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951||235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951||487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945||268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945||268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945||268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945||268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945||268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692||213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692||213.77506446692|213.77506446692|213.77506446692|213.77506446692||213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692||213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541||13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541||13.708381397541|13.708381397541|13.708381397541|13.708381397541|13.708381397541|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787||15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787||15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787||19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469||19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469||19.384644397469|19.384644397469|19.384644397469|19.384644397469||19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469||19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||354.90315381604|354.90315381604|354.90315381604|354.90315381604||354.90315381604|354.90315381604|354.90315381604|354.90315381604|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097||210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097||210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097||210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097||210.08764159097|210.08764159097|210.08764159097|210.08764159097|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564||219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|234.35481662547|234.35481662547||234.35481662547|234.35481662547|234.35481662547|234.35481662547||234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547||234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897||0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897||0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897||0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897||0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.37984694519897|0.47641658748146|0.47641658748146|0.47641658748146|0.47641658748146|0.47641658748146|0.47641658748146|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829||0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829||0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829||0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829||0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829||0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829
01781|1055906|/equities/curo-group-holdings|R2000GROWTH|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|77.176891242683|82.342218616496||82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496||82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496||82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496||82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496||86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549||86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549||86.267384616549|86.267384616549|86.267384616549|86.267384616549||86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549||86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696
01782|1172578|/equities/latham-group|R2000GROWTH|65.554856422972|65.554856422972|65.554856422972|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246||47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246||47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246||47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246||47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|57.727870348889|57.727870348889|57.727870348889|57.727870348889|57.727870348889|57.727870348889|57.727870348889|57.727870348889|57.727870348889|57.727870348889|57.727870348889|57.727870348889|57.727870348889||65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128||65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128||65.28751128|65.28751128|65.28751128|65.28751128||65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128||65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946||181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946||181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946||181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946||181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517||174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517||174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517||174.81427001517|174.81427001517|174.81427001517|174.81427001517||174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517||174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103
01784|17175|/equities/siga-technologies|R2000GROWTH|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|65.461738862029|68.952820146022|68.952820146022|68.952820146022|68.952820146022|68.952820146022|68.952820146022|68.952820146022|68.952820146022|68.952820146022|68.952820146022|68.952820146022|68.952820146022|68.952820146022|68.952820146022|68.952820146022|68.952820146022|68.952820146022|68.952820146022|68.952820146022|68.952820146022|68.952820146022|68.952820146022|68.952820146022|68.952820146022|68.952820146022|68.952820146022||68.952820146022|68.952820146022|68.952820146022|68.952820146022|68.952820146022|68.952820146022|78.990995905721|78.990995905721|78.990995905721|78.990995905721||78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721||78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721||78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721||78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779||89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779||89.641275894779|89.641275894779|89.641275894779|89.641275894779||89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779||89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|94.951515873157|79.623912681893|79.623912681893|79.623912681893|79.623912681893|79.623912681893|79.623912681893|79.623912681893|79.623912681893|79.623912681893|79.623912681893|79.623912681893|79.623912681893|79.623912681893|79.623912681893|79.623912681893|79.623912681893|79.623912681893|79.623912681893|79.623912681893|79.623912681893|79.623912681893|79.623912681893|79.623912681893|79.623912681893|79.623912681893|79.623912681893||79.623912681893|79.623912681893|79.623912681893|79.623912681893|79.623912681893|79.623912681893|79.623912681893|62.554139181928|62.554139181928|62.554139181928||62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928||62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928||62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928||62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928||62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928||62.554139181928|62.554139181928|62.554139181928|62.554139181928||62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928||62.554139181928|62.554139181928|62.554139181928|62.554139181928|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|88.747639776751|88.747639776751|88.747639776751|88.747639776751|88.747639776751
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243||48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243||48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243||48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243||48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|55.768582769484|55.768582769484|55.768582769484||55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484||55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484||55.768582769484|55.768582769484|55.768582769484|55.768582769484||55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484||55.768582769484|55.768582769484|55.768582769484|55.768582769484|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|345.80248500264|345.80248500264|345.80248500264|345.80248500264|345.80248500264|345.80248500264|345.80248500264|345.80248500264|345.80248500264|345.80248500264|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378||380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378||380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378||380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378||380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749||269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749||269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749||269.68246885749|269.68246885749|269.68246885749|269.68246885749||269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749||269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|90.730532710406|90.730532710406|90.730532710406|90.730532710406|90.730532710406|90.730532710406|90.730532710406|90.730532710406|90.730532710406|90.730532710406|90.730532710406|90.730532710406|90.730532710406|90.730532710406|90.730532710406|90.730532710406|90.730532710406|90.730532710406|90.730532710406|90.730532710406|90.730532710406|90.730532710406|90.730532710406|90.730532710406|103.89269870997|103.89269870997|103.89269870997|103.89269870997|103.89269870997|103.89269870997|103.89269870997|103.89269870997|103.89269870997|103.89269870997|103.89269870997|103.89269870997|103.89269870997|103.89269870997|103.89269870997|82.533125762609||82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609||82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609||82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609||82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609||86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921||86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921||86.303735987921|86.303735987921|86.303735987921|86.303735987921||86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921||86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332||140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332||140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332||140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332||140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332||140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332||140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332||140.37074350332|140.37074350332|140.37074350332|140.37074350332||140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332||140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|159.44973257659|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156||136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156||136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156||136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156||136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788||108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788||108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788||108.18911441788|108.18911441788|108.18911441788|108.18911441788||108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788||108.18911441788|108.18911441788|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296||345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296|345.32864019296||345.32864019296|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109||390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109||390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214||299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214||299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214||299.64296233214|299.64296233214|299.64296233214|299.64296233214||299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214||299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|70.2463571528|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723||48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723||48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723||48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723||48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723||48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723||48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723||48.980836972723|48.980836972723|48.980836972723|48.980836972723||48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723||48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|73.56621755801|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597||76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597||76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597||76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|76.059446204597|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033||80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643||78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643||78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643||78.924424682643|78.924424682643|78.924424682643|78.924424682643||78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643||78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|104.48679285701|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022||111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022||111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022||111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022||111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733||92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733||92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733||92.030849709733|92.030849709733|92.030849709733|92.030849709733||92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733||92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|59.188709610522|59.188709610522|59.188709610522|59.188709610522|59.188709610522|59.188709610522|59.188709610522|59.188709610522|59.188709610522|59.188709610522|59.188709610522|59.188709610522|59.188709610522|59.188709610522|59.188709610522|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683||43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683||43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683||43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683||43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683||43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683||43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683||43.265019268683|43.265019268683|43.265019268683|43.265019268683||43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683||43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683
01798|15639|/equities/calamp-corp|R2000GROWTH|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833||70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833||70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833||70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833||70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833||70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782||60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782||60.806832177782|60.806832177782|60.806832177782|60.806832177782||60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782||60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162||170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162||170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162||170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162||170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162||170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162||170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162||170.53624575162|170.53624575162|170.53624575162|170.53624575162||170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162||170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|21.13888609721|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586||25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586||25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586||25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|25.383517972586|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041||29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215||44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215||44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215||44.094225877215|44.094225877215|44.094225877215|44.094225877215||44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215||44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|53.751938286681|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643||51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643||51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643||51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|51.827580232643|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906||57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256||61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256||61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256||61.389368219256|61.389368219256|61.389368219256|61.389368219256||61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256||61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|5.7625629230643|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106||26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106||26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106||26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106||26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106||26.567832748106|26.567832748106|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796||21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796||21.219466273796|21.219466273796|21.219466273796|21.219466273796||21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796||21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985||55.673132897985|55.673132897985|55.673132897985|55.673132897985|55.673132897985|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739||77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739||77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739||77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174||63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174||63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174||63.43403174|63.43403174|63.43403174|63.43403174||63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174||63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.956674061011|86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213||86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213|86.710416478213||86.710416478213|86.710416478213|86.710416478213|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585||100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585||100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|64.440384317093||64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093||64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093||64.440384317093|64.440384317093|64.440384317093|64.440384317093||64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093||64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237||89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237||89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237||89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237||89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237||93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|97.482323315203|97.482323315203||97.482323315203|97.482323315203|97.482323315203|97.482323315203|97.482323315203|97.482323315203|97.482323315203|97.482323315203|97.482323315203||97.482323315203|97.482323315203|97.482323315203|97.482323315203||97.482323315203|97.482323315203|97.482323315203|97.482323315203|97.482323315203|97.482323315203|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346||93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346
01806|1011049|/equities/shotspotter-inc|R2000GROWTH|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|84.977193550024|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481||113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481||113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|113.19576607481|136.83215201365|136.83215201365|136.83215201365|136.83215201365|136.83215201365|136.83215201365|136.83215201365|136.83215201365||136.83215201365|136.83215201365|136.83215201365|136.83215201365|136.83215201365|136.83215201365|136.83215201365|136.83215201365|136.83215201365|136.83215201365|136.83215201365|136.83215201365|136.83215201365|136.83215201365|136.83215201365|136.83215201365|136.83215201365|136.83215201365|136.83215201365|136.83215201365|136.83215201365|136.83215201365|136.83215201365|136.83215201365|136.83215201365|136.83215201365|136.83215201365|136.83215201365|136.83215201365|136.83215201365|136.83215201365|136.83215201365|136.83215201365|136.83215201365|136.83215201365||136.83215201365|136.83215201365|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712||177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712||177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712||177.58877613712|177.58877613712|177.58877613712|177.58877613712||177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712||177.58877613712|177.58877613712|177.58877613712|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|37.741968993839|40.703999001153||40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153||40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153||40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153||40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194||20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194||20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194||20.905042397194|20.905042397194|20.905042397194|20.905042397194||20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194||20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419|66.835450549419||66.835450549419|66.835450549419|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017||71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017||71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017||71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155||71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155||71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155||71.055307872155|71.055307872155|71.055307872155|71.055307872155||71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883||76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329||74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329||74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329||74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329||74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546||61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546||61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546||61.555286574546|61.555286574546|61.555286574546|61.555286574546||61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546||61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471||114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471||114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471||114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471||114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471||114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471||114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|113.40546348467|113.40546348467|113.40546348467|113.40546348467||113.40546348467|113.40546348467|113.40546348467|113.40546348467||113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467||113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915||283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915||283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915||283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915||283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915||283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915||283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915||283.83541423915|283.83541423915|283.83541423915|283.83541423915||283.83541423915|283.83541423915|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101||288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692
01812|1050151|/equities/arcimoto|R2000GROWTH|784.98101807318|784.98101807318|784.98101807318|784.98101807318|784.98101807318|784.98101807318|784.98101807318|784.98101807318|784.98101807318|784.98101807318|784.98101807318|784.98101807318|784.98101807318|784.98101807318|784.98101807318|784.98101807318|784.98101807318|784.98101807318|784.98101807318|784.98101807318|784.98101807318|784.98101807318|784.98101807318|784.98101807318|784.98101807318|784.98101807318|784.98101807318|784.98101807318|784.98101807318|784.98101807318|784.98101807318|784.98101807318|784.98101807318|784.98101807318|784.98101807318|784.98101807318|784.98101807318|784.98101807318|784.98101807318|784.98101807318||784.98101807318|784.98101807318|784.98101807318|784.98101807318|784.98101807318|784.98101807318|784.98101807318|784.98101807318|784.98101807318|885.20379132725||885.20379132725|885.20379132725|885.20379132725|885.20379132725|885.20379132725|885.20379132725|885.20379132725|885.20379132725|885.20379132725|885.20379132725|885.20379132725|885.20379132725|885.20379132725|885.20379132725||885.20379132725|885.20379132725|885.20379132725|885.20379132725|885.20379132725|885.20379132725|885.20379132725|885.20379132725|885.20379132725|885.20379132725|885.20379132725|885.20379132725|885.20379132725|885.20379132725|885.20379132725|885.20379132725|885.20379132725|885.20379132725|885.20379132725|885.20379132725|885.20379132725|885.20379132725|885.20379132725|885.20379132725|885.20379132725|885.20379132725|885.20379132725|885.20379132725|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246||1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246||1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246||1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246||1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246||1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246||1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246
01813|16459|/equities/kirklands|R2000GROWTH|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|756.94930632238|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555||774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555||774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555||774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555||774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555||908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113||908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113||908.02149376113|908.02149376113|908.02149376113|908.02149376113||908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113||908.02149376113|908.02149376113|908.02149376113|908.02149376113|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231
01814|50983|/equities/mri-interventions|R2000GROWTH|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543||372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543||372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543||372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|372.54560943543|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721||376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721||376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721||376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721||376.36952379721|376.36952379721|376.36952379721|376.36952379721||376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721||376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721
01815|1172512|/equities/esports-technologies|R2000GROWTH|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721||58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721||58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721||58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721||58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721||58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354||47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354||47.489771463354|47.489771463354|47.489771463354|47.489771463354||47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354||47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|128.77013379919|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669||124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669||124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669||124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|124.19958892669|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532||127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632||110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632||110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632||110.96372660632|110.96372660632|110.96372660632|110.96372660632||110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632||110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|106.01191027727|106.01191027727|106.01191027727|106.01191027727|106.01191027727|106.01191027727|106.01191027727|106.01191027727|106.01191027727|106.01191027727|106.01191027727|106.01191027727|106.01191027727|106.01191027727|106.01191027727|106.01191027727|106.01191027727|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456||259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456||259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456|259.72651919456||319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617||319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|422.42968160776|422.42968160776|422.42968160776|422.42968160776||422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776||422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776||422.42968160776|422.42968160776|422.42968160776|422.42968160776||422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776||422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|118.33924379358|118.33924379358|118.33924379358
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601||111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|111.19058206601|120.54094301575|120.54094301575|120.54094301575||120.54094301575|120.54094301575|120.54094301575|120.54094301575|120.54094301575|120.54094301575|120.54094301575|120.54094301575|120.54094301575|120.54094301575|120.54094301575|120.54094301575|120.54094301575|133.3491266284||133.3491266284|133.3491266284|133.3491266284|133.3491266284|133.3491266284|133.3491266284|133.3491266284|133.3491266284|133.3491266284|133.3491266284|133.3491266284|133.3491266284|133.3491266284|133.3491266284|133.3491266284|133.3491266284|133.3491266284|133.3491266284|133.3491266284|133.3491266284|133.3491266284|133.3491266284|133.3491266284|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504||145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504||145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763||152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763||152.17521236763|152.17521236763|152.17521236763|152.17521236763||152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916||157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|52.296020014925|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929||57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929||57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929|57.576346777929||64.905472762241|64.905472762241|64.905472762241|64.905472762241|64.905472762241|64.905472762241|64.905472762241|64.905472762241|64.905472762241|64.905472762241|64.905472762241|64.905472762241|64.905472762241|64.905472762241|64.905472762241|64.905472762241|64.905472762241|64.905472762241|64.905472762241|64.905472762241|64.905472762241|64.905472762241|64.905472762241|64.905472762241|64.905472762241|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297||49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|38.332244891389|38.332244891389|38.332244891389||38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389||38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389||38.332244891389|38.332244891389|38.332244891389|38.332244891389||38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617||43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617
01820|949588|/equities/intelligent-systems|R2000GROWTH|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543|92.320720701543||92.320720701543|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855||104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855||104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855||104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434||78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434||78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434||78.401761644434|78.401761644434|78.401761644434|78.401761644434||78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434||78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832||66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832||66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832||66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832||66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609||55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609||55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609||55.892514714609|55.892514714609|55.892514714609|55.892514714609||55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609||55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|84.661541995584|89.104281469661|89.104281469661|89.104281469661|89.104281469661|89.104281469661|89.104281469661|89.104281469661|89.104281469661|89.104281469661|89.104281469661|89.104281469661|89.104281469661|89.104281469661|89.104281469661|89.104281469661|89.104281469661|89.104281469661|89.104281469661|89.104281469661|89.104281469661|89.104281469661|89.104281469661|89.104281469661||89.104281469661|89.104281469661|89.104281469661|89.104281469661|89.104281469661|89.104281469661|76.109367980646|76.109367980646|76.109367980646|76.109367980646||76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646||76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646||76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|100.1979594|100.1979594||100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594||100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594||100.1979594|100.1979594|100.1979594|100.1979594||100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594||100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123||155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123|155.06426834123||155.06426834123|155.06426834123|155.06426834123|155.06426834123|141.49232456861|141.49232456861|141.49232456861|141.49232456861|141.49232456861|141.49232456861|141.49232456861|141.49232456861|141.49232456861|141.49232456861||141.49232456861|141.49232456861|141.49232456861|141.49232456861|141.49232456861|141.49232456861|141.49232456861|141.49232456861|141.49232456861|141.49232456861|141.49232456861|141.49232456861|141.49232456861|141.49232456861|141.49232456861|141.49232456861|141.49232456861|141.49232456861|141.49232456861|141.49232456861|141.49232456861|141.49232456861|141.49232456861|141.49232456861|141.49232456861|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403||124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403||124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403||124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403||124.87738808403|124.87738808403|124.87738808403|124.87738808403||124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551||104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551
01824|997802|/equities/beyondspring-inc|R2000GROWTH|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|98.815745100566|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483||116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483||116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483||116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483||116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483||116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|139.10602275456|139.10602275456|139.10602275456|139.10602275456|139.10602275456|139.10602275456|139.10602275456|139.10602275456|139.10602275456|139.10602275456|139.10602275456|139.10602275456|139.10602275456|139.10602275456|139.10602275456|139.10602275456|139.10602275456|139.10602275456||139.10602275456|139.10602275456|139.10602275456|139.10602275456|139.10602275456|139.10602275456|139.10602275456|139.10602275456|139.10602275456||139.10602275456|139.10602275456|139.10602275456|139.10602275456||66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226||66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|134.72722416515|134.72722416515|134.72722416515|134.72722416515|148.55305719862|148.55305719862|148.55305719862|148.55305719862|148.55305719862|148.55305719862|148.55305719862|148.55305719862|148.55305719862|148.55305719862|148.55305719862|148.55305719862|148.55305719862|148.55305719862|148.55305719862|148.55305719862|148.55305719862|148.55305719862|148.55305719862|148.55305719862|148.55305719862|148.55305719862|148.55305719862|148.55305719862|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071||118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071||118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071||118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071||118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071||118.28131918071|118.28131918071|118.28131918071|118.28131918071|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999||103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999||103.66733496999|103.66733496999|103.66733496999|103.66733496999||103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999||103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|604.15718592619|776.77130541565|776.77130541565|776.77130541565|776.77130541565||776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565||776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565||776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565||776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565||776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423||768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423||768.92823739423|768.92823739423|768.92823739423|613.15596459011||613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011||613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137||193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137||193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137||193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137||193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156||161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156||161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156||161.33031614156|161.33031614156|161.33031614156|161.33031614156||161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156||161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.398807773|121.398807773|121.398807773
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788||340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788||340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788||340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|340.02393366788|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603||394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978||435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978||435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978||435.31577087978|435.31577087978|435.31577087978|435.31577087978||435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978||435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|72.325695107733|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278||73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278||73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278||73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278||73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879||71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879||71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879||71.47416776879|71.47416776879|71.47416776879|71.47416776879||71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344||75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|798.26616780833|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539||671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539||671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539||671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|671.61897726539|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623||554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623||554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647||425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647||425.99750491647|425.99750491647|425.99750491647|425.99750491647||425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647||425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|168.10869090704|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732||155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732||155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732||155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732||155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251||136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251||136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251||136.75654232251|136.75654232251|136.75654232251|136.75654232251||136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673||142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|164.20831676535|164.20831676535|164.20831676535|164.20831676535|164.20831676535|164.20831676535|164.20831676535|164.20831676535|164.20831676535
01833|52674|/equities/chromadex-corp|R2000GROWTH|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641|89.822287150641||89.822287150641|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531||93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531||93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531||93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531||93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531||93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531||93.085878034531|93.085878034531|93.085878034531|93.085878034531||93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531||93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531
01834|16552|/equities/luna-innovations|R2000GROWTH|198.74605283959|198.74605283959|198.74605283959|198.74605283959|198.74605283959|198.74605283959|198.74605283959|198.74605283959|198.74605283959|198.74605283959|198.74605283959|198.74605283959|198.74605283959|198.74605283959|198.74605283959|198.74605283959|198.74605283959|198.74605283959|198.74605283959|198.74605283959|198.74605283959|198.74605283959|198.74605283959|198.74605283959|198.74605283959|198.74605283959|198.74605283959|198.74605283959|198.74605283959|198.74605283959|198.74605283959|198.74605283959|198.74605283959|198.74605283959|198.74605283959|198.74605283959|198.74605283959|198.74605283959|198.74605283959|198.74605283959||198.74605283959|198.74605283959|198.74605283959|198.74605283959|198.74605283959|198.74605283959|198.74605283959|153.9151787307|153.9151787307|153.9151787307||153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307||153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307||153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912||164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928||95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928||95.568899061928|95.568899061928|95.568899061928|95.568899061928||95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928||95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928
01835|48662|/equities/ampio-pharm|R2000GROWTH|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0020677823358594|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672||0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672||0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672||0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672||0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519||0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519||0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519||0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519||0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519||0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519
01836|17278|/equities/stereotaxis|R2000GROWTH|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125||107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125|107.12134616125||107.12134616125|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239||131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239||131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629||145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629||145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629||145.59585347629|145.59585347629|145.59585347629|145.59585347629||145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073||143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527||124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527||124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527||124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|124.64672289527|114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581||114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877||101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877||101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877||101.63260973877|101.63260973877|101.63260973877|101.63260973877||101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877||101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH||||||||||||||||||||||154.93539415731|154.93539415731|154.93539415731|154.93539415731|154.93539415731|154.93539415731|154.93539415731|154.93539415731|154.93539415731|154.93539415731|154.93539415731|154.93539415731|154.93539415731|154.93539415731|154.93539415731|154.93539415731|154.93539415731|154.93539415731|154.93539415731||154.93539415731|154.93539415731|154.93539415731|154.93539415731|154.93539415731|154.93539415731|154.93539415731|154.93539415731|154.93539415731|154.93539415731||154.93539415731|154.93539415731|154.93539415731|154.93539415731|154.93539415731|154.93539415731|154.93539415731|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002||120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002||120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389||96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069||96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069||96.315350932069|96.315350932069|96.315350932069|96.315350932069||96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069||96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069||96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829||700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829|700.04362667829||700.04362667829|700.04362667829|700.04362667829|700.04362667829|685.75926126612|685.75926126612|685.75926126612|685.75926126612|685.75926126612|685.75926126612|685.75926126612|685.75926126612|685.75926126612|685.75926126612||685.75926126612|685.75926126612|685.75926126612|685.75926126612|685.75926126612|685.75926126612|685.75926126612|685.75926126612|685.75926126612|685.75926126612|685.75926126612|685.75926126612|685.75926126612|685.75926126612|685.75926126612|685.75926126612|685.75926126612|685.75926126612|685.75926126612|685.75926126612|685.75926126612|685.75926126612|685.75926126612|685.75926126612|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553||828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553||828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553||828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553||828.72211297553|828.72211297553|828.72211297553|828.72211297553||828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553||828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069||342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069||342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069||342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069||342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924||324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924||324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924||324.97221276924|324.97221276924|324.97221276924|324.97221276924||324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924||324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717||75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717||75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717||75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717||75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284||84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284||84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284||84.441281201284|84.441281201284|84.441281201284|84.441281201284||84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284||84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567||570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567||570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567||570.04223484567|570.04223484567|570.04223484567|570.04223484567|570.04223484567|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104||283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104||283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|177.63618028612|177.63618028612||177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612||177.63618028612|177.63618028612|177.63618028612|177.63618028612||177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612||177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|61.643463863376|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288||66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288||66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288||66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|66.792497495288|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645||75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645||78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549||78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549||78.314844247549|78.314844247549|78.314844247549|78.314844247549||78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|85.17389827569||85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|105.53702469564|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081||98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081||98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081||98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081||98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081||98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892||107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892||107.56054728892|107.56054728892|107.56054728892|107.56054728892||107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892||107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553||139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553||139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553||139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553||139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553||139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553||139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553||139.28410725553|139.28410725553|139.28410725553|139.28410725553||139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737||167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698||76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698||76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698||76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698||76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|61.64114171128|61.64114171128|61.64114171128|61.64114171128||61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128||61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128||61.64114171128|61.64114171128|61.64114171128|61.64114171128||61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128||61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128
01847|15935|/equities/durect-corp|R2000GROWTH|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516||187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|187.72734236516|172.95364224462|172.95364224462||172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462||172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462||172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462||172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|117.50526010587|117.50526010587||117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587||117.50526010587|117.50526010587|117.50526010587|117.50526010587||117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587||117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|47.922600715971|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776||51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776||51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776||51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776||51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776||51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776||51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776||79.540397892676|79.540397892676|79.540397892676|79.540397892676||79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676||79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518||44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|44.440621191518|58.560801696603|58.560801696603|58.560801696603||58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603||58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603||58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603||58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603||58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603||58.560801696603|58.560801696603|58.560801696603|58.560801696603||58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603||58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|156.81714610045|156.81714610045|156.81714610045|156.81714610045|156.81714610045|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795||164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795||164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795||164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795||164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795||164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795||164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795||164.25975562795|164.25975562795|164.25975562795|164.25975562795||164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795||164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|197.40236657358|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843||211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843||211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843|211.02847521843||212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148||212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877||200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877||200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877||200.36418583877|200.36418583877|200.36418583877|200.36418583877||200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877||200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|933.25010385243|897.76158826819|897.76158826819|897.76158826819|897.76158826819|897.76158826819|897.76158826819|897.76158826819|897.76158826819|897.76158826819|897.76158826819|897.76158826819|897.76158826819||897.76158826819|897.76158826819|897.76158826819|897.76158826819|897.76158826819|897.76158826819|897.76158826819|897.76158826819|897.76158826819|696.14967956839||696.14967956839|696.14967956839|696.14967956839|696.14967956839|696.14967956839|696.14967956839|696.14967956839|696.14967956839|696.14967956839|696.14967956839|696.14967956839|696.14967956839|696.14967956839|696.14967956839||696.14967956839|696.14967956839|696.14967956839|696.14967956839|696.14967956839|696.14967956839|696.14967956839|696.14967956839|696.14967956839|696.14967956839|696.14967956839|696.14967956839|696.14967956839|696.14967956839|696.14967956839|696.14967956839|696.14967956839|696.14967956839|696.14967956839|696.14967956839|696.14967956839|696.14967956839|696.14967956839|696.14967956839|696.14967956839|696.14967956839|696.14967956839|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654||671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654||671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654||671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654||671.57020988654|671.57020988654|671.57020988654|671.57020988654||671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654||671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654
01853|985884|/equities/monster-digital-inc|R2000GROWTH|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308||56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308||56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308||56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308||56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|41.739022817406||41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406||41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406||41.739022817406|41.739022817406|41.739022817406|41.739022817406||41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406||41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|83.060826236709|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958||87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958||87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958||87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|87.428767458958|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426||92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426||92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426||92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426||92.109786825426|92.109786825426|92.109786825426|92.109786825426||92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721||87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|163.18991289065|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688||167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688||167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688||167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|167.11545492688|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126||151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126||151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126||151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126||151.46736178126|151.46736178126|151.46736178126|151.46736178126||151.46736178126|151.46736178126|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552||138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697||94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697||94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|94.619121969697|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182||99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182||99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882||88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882||88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882||88.882|88.882|88.882|88.882||88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882||88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995||347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995||347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995||347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995||347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995||347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995||347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995||347.79463853995|347.79463853995|347.79463853995|347.79463853995||347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878||341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|197.62264495961|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101||221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101||221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101||221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101||221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|253.78067657707|253.78067657707|253.78067657707|253.78067657707||253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707||253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707||253.78067657707|253.78067657707|253.78067657707|253.78067657707||253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707||253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|240.74436899594|240.74436899594|240.74436899594
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937||187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937||187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937||187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937||187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361||109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361||109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361||109.28941770361|109.28941770361|109.28941770361|109.28941770361||109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361||109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361
01861|953051|/equities/one-group-hospitality|R2000GROWTH|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621||271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621||271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621||271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|271.66356254621|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901||314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901||314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901||314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901||314.63298998901|314.63298998901|314.63298998901|314.63298998901||314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901||314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|194.6502204207|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428||177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428||177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428||177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|177.49529970428|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541||132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|135.30324274713|135.30324274713|135.30324274713|135.30324274713|135.30324274713|135.30324274713|135.30324274713|135.30324274713|135.30324274713|135.30324274713|135.30324274713|135.30324274713|135.30324274713||149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419||149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419||149.99694331419|149.99694331419|149.99694331419|149.99694331419||149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419||149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|102.31951842737|102.31951842737|102.31951842737|102.31951842737|102.31951842737|102.31951842737|102.31951842737|102.31951842737|102.31951842737|102.31951842737|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056||92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056||92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056||92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056||92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474||103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474||103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474||103.56869666474|103.56869666474|103.56869666474|103.56869666474||103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365||102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906|216.37173827906||216.37173827906|216.37173827906|216.37173827906|216.37173827906|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135||218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135||218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135||218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135||218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293||263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293||263.77937661293|263.77937661293|263.77937661293|263.77937661293||263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441||279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|136.66682986702|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673||145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673||145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673||145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673||145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|177.69018128098|177.69018128098|177.69018128098|177.69018128098|177.69018128098|177.69018128098|177.69018128098|177.69018128098|177.69018128098|177.69018128098|177.69018128098|177.69018128098|177.69018128098|161.67174480563|161.67174480563|161.67174480563||161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563||161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563||161.67174480563|161.67174480563|161.67174480563|161.67174480563||161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563||161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|107.86032174612|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008||115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008||115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008||115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008||115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008||115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889||126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889||126.52044843889|126.52044843889|126.52044843889|126.52044843889||126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889||126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|246.65674337765|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623||237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623||237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623||237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|237.3159861623|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376||218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376||218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376||218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376||218.6982077376|218.6982077376|218.6982077376|218.6982077376||218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945||179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841|78.487871634841||78.487871634841|78.487871634841|78.487871634841|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721||63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721||63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721||63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|38.926789361517|38.926789361517|38.926789361517||38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517||38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517||38.926789361517|38.926789361517|38.926789361517|38.926789361517||38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517||38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|107.88948236316|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315||88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315||88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315||88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315||88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315||88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315||88.730011072315|88.730011072315|88.730011072315|88.730011072315|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663||82.558744891663|82.558744891663|82.558744891663|82.558744891663||82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663||82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012||80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012||80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012||80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012||80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944||59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944||59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944||59.00143411944|59.00143411944|59.00143411944|59.00143411944||59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944||59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|190.5620891196|209.48025054645|209.48025054645|209.48025054645|209.48025054645|209.48025054645|209.48025054645|209.48025054645|209.48025054645|209.48025054645|209.48025054645|209.48025054645|209.48025054645|209.48025054645|209.48025054645|209.48025054645|209.48025054645|209.48025054645|209.48025054645|209.48025054645|209.48025054645||209.48025054645|209.48025054645|209.48025054645|209.48025054645|209.48025054645|209.48025054645|209.48025054645|209.48025054645|209.48025054645|209.48025054645||209.48025054645|209.48025054645|209.48025054645|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285||218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285||218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285||218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285||218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285||218.71437130285|218.71437130285|218.71437130285|218.71437130285||218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285||218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|209.38011314532|209.38011314532|209.38011314532
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|131.26519294552|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055||153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055||153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055||153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055||153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279||116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279||116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279||116.76151509279|116.76151509279|116.76151509279|116.76151509279||116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279||116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|118.15714432398|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204||109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204||109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204||109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204||109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204||109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204||109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204||109.74517654204|109.74517654204|109.74517654204|109.74517654204||109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204||109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149||111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|111.06519344149|125.98996465446|125.98996465446|125.98996465446||125.98996465446|125.98996465446|125.98996465446|125.98996465446|125.98996465446|125.98996465446|125.98996465446|125.98996465446|125.98996465446|125.98996465446|125.98996465446|125.98996465446|125.98996465446|125.98996465446||125.98996465446|125.98996465446|125.98996465446|125.98996465446|125.98996465446|125.98996465446|125.98996465446|125.98996465446|125.98996465446|125.98996465446|125.98996465446|125.98996465446|125.98996465446|125.98996465446|125.98996465446|125.98996465446|125.98996465446|125.98996465446|125.98996465446|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105||146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105||151.65290877643|151.65290877643|151.65290877643|151.65290877643|151.65290877643|151.65290877643|151.65290877643|151.65290877643|151.65290877643|151.65290877643|151.65290877643|151.65290877643|151.65290877643|151.65290877643|151.65290877643|151.65290877643|151.65290877643|151.65290877643|151.65290877643|151.65290877643|151.65290877643|151.65290877643|151.65290877643|151.65290877643||151.65290877643|151.65290877643|151.65290877643|151.65290877643|151.65290877643|151.65290877643|151.65290877643|151.65290877643|151.65290877643||151.65290877643|151.65290877643|151.65290877643|151.65290877643||137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557||137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557
01876|1129437|/equities/cortexyme-inc|R2000GROWTH|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203||120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203||120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203||120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203||80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131||80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819||64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819||64.015165902819|64.015165902819|64.015165902819|64.015165902819||64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819||64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337||90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337||90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337||90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|98.458380359452|98.458380359452|98.458380359452|98.458380359452||98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452||98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|97.646934335127|97.646934335127||97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127||97.646934335127|97.646934335127|97.646934335127|97.646934335127||97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127||97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127
01878|1081602|/equities/everquote|R2000GROWTH|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|166.9328017892|195.96501941563|195.96501941563|195.96501941563|195.96501941563|195.96501941563|195.96501941563|195.96501941563|195.96501941563||195.96501941563|195.96501941563|195.96501941563|195.96501941563|195.96501941563|195.96501941563|195.96501941563|195.96501941563|195.96501941563|195.96501941563||195.96501941563|195.96501941563|195.96501941563|195.96501941563|195.96501941563|195.96501941563|195.96501941563|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459||211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459||211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153||104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153||104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153||104.73030013153|104.73030013153|104.73030013153|104.73030013153||104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153||104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153
01879|1073473|/equities/evelo-biosciences|R2000GROWTH|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781||37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781||37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781||37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781||37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781||37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781||37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781||37.423589875781|37.423589875781|37.423589875781|37.423589875781||37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781||37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296||811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296||811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296||811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296||811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296||811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296||811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296||811.53279856296|811.53279856296|811.53279856296|811.53279856296||811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296||811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657||68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657||68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657||68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657||68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662||67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662||67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662||67.040339126662|67.040339126662|67.040339126662|67.040339126662||67.040339126662|67.040339126662|67.040339126662|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935||70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674||72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674||72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674||72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|72.377251205674|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133||67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133||67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434||53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434||53.751395265434|53.751395265434|53.751395265434|53.751395265434||53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434||53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|103.97755924756|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003||89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003||89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003||89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003||89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003||89.197528736003|89.197528736003|89.197528736003|89.197528736003|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071||83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071||83.844872101071|83.844872101071|83.844872101071|83.844872101071||83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071||83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072||106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|106.55080293072|105.25823184368||105.25823184368|105.25823184368|105.25823184368|105.25823184368|105.25823184368|105.25823184368|105.25823184368|105.25823184368|105.25823184368|105.25823184368|105.25823184368|105.25823184368|105.25823184368|105.25823184368||105.25823184368|105.25823184368|105.25823184368|105.25823184368|105.25823184368|105.25823184368|105.25823184368|105.25823184368|105.25823184368|105.25823184368|105.25823184368|105.25823184368|105.25823184368|105.25823184368|105.25823184368|105.25823184368|105.25823184368|105.25823184368|105.25823184368|105.25823184368|105.25823184368|105.25823184368|105.25823184368|105.25823184368|105.25823184368|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502||111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502||111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|122.85026525853|122.85026525853|122.85026525853|122.85026525853|122.85026525853|122.85026525853|117.63435783225|117.63435783225|117.63435783225|117.63435783225|117.63435783225|117.63435783225|117.63435783225|117.63435783225|117.63435783225||117.63435783225|117.63435783225|117.63435783225|117.63435783225|117.63435783225|117.63435783225|117.63435783225|117.63435783225|117.63435783225||117.63435783225|117.63435783225|117.63435783225|117.63435783225||117.63435783225|117.63435783225|117.63435783225|117.63435783225|117.63435783225|117.63435783225|117.63435783225|117.63435783225|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844||128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|139.77276917311|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229||144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229||144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229||144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229||144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229||144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229||144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229||144.39186493229|144.39186493229|144.39186493229|144.39186493229||144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653||134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865
01888|1061935|/equities/evolus-inc|R2000GROWTH|194.20810804379|194.20810804379|194.20810804379|194.20810804379|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724||174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724||174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724|174.74500894724||174.74500894724|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906||182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906||182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208||150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208||150.20084940208|150.20084940208|150.20084940208|150.20084940208||150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208||150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|118.91064044175|118.91064044175|118.91064044175|118.91064044175|118.91064044175|118.91064044175|118.91064044175|118.91064044175|118.91064044175|118.91064044175|118.91064044175|118.91064044175|118.91064044175|118.91064044175|118.91064044175|118.91064044175|118.91064044175|118.91064044175|118.91064044175|118.91064044175|118.91064044175|118.91064044175|118.91064044175|118.91064044175|118.91064044175|118.91064044175|118.91064044175|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184||71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184||71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184||71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184||71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591||76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591||76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591||76.474304517591|76.474304517591|76.474304517591|76.474304517591||76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247||98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983||141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983||141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983|141.04045765983||141.04045765983|141.04045765983|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963||143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963||143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963||143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963||143.0082511963|143.0082511963|143.0082511963|143.0082511963||143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775||128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449||74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|74.229929360449|70.354120843197|70.354120843197|70.354120843197||70.354120843197|70.354120843197|70.354120843197|70.354120843197|70.354120843197|70.354120843197|70.354120843197|70.354120843197|70.354120843197|70.354120843197|70.354120843197|70.354120843197|70.354120843197|70.354120843197||74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115||74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754||80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754||80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754||80.965148963754|80.965148963754|80.965148963754|80.965148963754||80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078||78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405||158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405|158.22379967405||158.22379967405|158.22379967405|158.22379967405|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976||143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976||143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024||114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024||114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024||114.8820024|114.8820024|114.8820024|114.8820024||114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024||114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|100.496|100.496|100.496|100.496|100.496|100.496
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983||83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983||83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|83.059259552983|112.4397719683|112.4397719683|112.4397719683||112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683||112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683||112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683||112.4397719683|112.4397719683|112.4397719683|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585||69.752585|69.752585|69.752585|69.752585||69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585||69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426|47.295783086426||47.295783086426|56.263645550762|56.263645550762|56.263645550762|56.263645550762|56.263645550762|56.263645550762|56.263645550762|56.263645550762|56.263645550762||56.263645550762|56.263645550762|56.263645550762|56.263645550762|56.263645550762|56.263645550762|56.263645550762|56.263645550762|56.263645550762|56.263645550762|56.263645550762|56.263645550762|56.263645550762|56.263645550762||60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148||60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768||69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768||69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768||69.065789066768|69.065789066768|69.065789066768|69.065789066768||69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768||69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535||133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535||133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535||133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535||133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535||133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535||133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535||133.10308754535|133.10308754535|133.10308754535|133.10308754535||133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535||133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753||140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753||140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753||140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753||140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298||154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298||154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298||154.90919613298|154.90919613298|154.90919613298|154.90919613298||154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652||137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153||74.811832330153|74.811832330153|74.811832330153|74.811832330153|74.811832330153|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917||78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917||78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917||78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187||69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187||69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187||69.496353720187|69.496353720187|69.496353720187|69.496353720187||69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187||69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|77.724324920861|77.724324920861
01898|1122406|/equities/zynex|R2000GROWTH|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505||174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505||174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505||174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|174.61518476505|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286||223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286||223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181||156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181||156.87224401181|156.87224401181|156.87224401181|156.87224401181||156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181||156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773
01899|17508|/equities/vermillion|R2000GROWTH|409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|409.59258139546|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499||525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499||525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499||525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499||525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|528.43539037019|528.43539037019|528.43539037019|528.43539037019||528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019||528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019||528.43539037019|528.43539037019|528.43539037019|528.43539037019||528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019||528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|255.5261330687|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807||261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807||261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807|261.74251786807||261.74251786807|261.74251786807|281.58587443984|281.58587443984|281.58587443984|281.58587443984|281.58587443984|281.58587443984|281.58587443984|281.58587443984|281.58587443984|281.58587443984|281.58587443984|281.58587443984|281.58587443984|281.58587443984|281.58587443984|281.58587443984|281.58587443984|281.58587443984|281.58587443984|281.58587443984|281.58587443984|281.58587443984|281.58587443984|281.58587443984|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511||129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511||129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511||129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511||129.88997289511|129.88997289511|129.88997289511|129.88997289511||129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511||129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462||120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462||120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462||120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462||120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462||120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462||120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462||120.462|120.462|120.462|120.462||120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462||120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|100|100|100|100|100
01902|1061417|/equities/playags-inc|R2000GROWTH|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|105.784102018|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412||90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412||90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412||90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|72.820419530245|72.820419530245|72.820419530245|72.820419530245||72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245||72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245||72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245||72.820419530245|72.820419530245|72.820419530245|72.820419530245||72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245||72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378
01903|16486|/equities/lawson-products|R2000GROWTH|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|142.33782020054|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881||127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881||127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881||127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881||127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881||127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881||127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881||127.40015233881|127.40015233881|127.40015233881|127.40015233881||127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|113.21438935289|113.21438935289||113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.166482226534|90.166482226534||90.166482226534|90.166482226534|90.166482226534|90.166482226534||90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534||90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|87.096510749635|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652||68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652||68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652||68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652||68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652||83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803||83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803||83.85793803|83.85793803|83.85793803|83.85793803||83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803||83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402||83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402||83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402||83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|83.828915826402|89.617297042369|89.617297042369|89.617297042369|89.617297042369|89.617297042369|89.617297042369|89.617297042369|89.617297042369|89.617297042369|89.617297042369||89.617297042369|89.617297042369|89.617297042369|89.617297042369|89.617297042369|89.617297042369|89.617297042369|89.617297042369|89.617297042369|89.617297042369|89.617297042369|89.617297042369|89.617297042369|89.617297042369|89.617297042369|89.617297042369|118.07752222403|118.07752222403|118.07752222403|118.07752222403|118.07752222403|118.07752222403|118.07752222403|118.07752222403|118.07752222403|118.07752222403|118.07752222403|118.07752222403|118.07752222403|118.07752222403|118.07752222403|118.07752222403|118.07752222403||118.07752222403|118.07752222403|118.07752222403|118.07752222403|118.07752222403|118.07752222403|118.07752222403|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849||118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849||118.71860267849|118.71860267849|118.71860267849|118.71860267849||118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849||118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534||107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534||107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534||107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534||107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534||99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939||99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939||99.481077909939|99.481077909939|99.481077909939|99.481077909939||99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939||99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752||126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|126.42517056752|127.97883360751|127.97883360751||127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751||127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751||127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751||127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751||127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751||127.97883360751|127.97883360751|127.97883360751|127.97883360751||127.97883360751|127.97883360751|127.97883360751|127.97883360751|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151||117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|291.2405277056|342.32580803931|342.32580803931|342.32580803931|342.32580803931|342.32580803931|342.32580803931|342.32580803931|342.32580803931|342.32580803931|342.32580803931|342.32580803931|342.32580803931|342.32580803931|342.32580803931|342.32580803931|342.32580803931|342.32580803931|342.32580803931|342.32580803931|342.32580803931|342.32580803931|342.32580803931|342.32580803931||342.32580803931|342.32580803931|342.32580803931|342.32580803931|342.32580803931|342.32580803931|342.32580803931|342.32580803931|342.32580803931|342.32580803931||342.32580803931|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707||367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707||367.9656548707|367.9656548707|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355||480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355||480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355||480.97570698355|480.97570698355|480.97570698355|376.56541450402||376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402||376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402
01910|41302|/equities/esperion-th|R2000GROWTH|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663||27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663||27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663||27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663||27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663||27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938||35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938||35.400264743938|35.400264743938|35.400264743938|35.400264743938||35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938||35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|61.180733687235|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588||57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588||57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588||57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179||63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179||63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179||63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179||63.009461270179|63.009461270179|63.009461270179|63.009461270179||63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179||63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|397.57508928836|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327||224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327||224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327||224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327||224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327||224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382||230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382||230.3323651382|230.3323651382|230.3323651382|230.3323651382||230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382||230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104||116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104||116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104||116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104||116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115||115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115||115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115||115.65490178115|115.65490178115|115.65490178115|115.65490178115||115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841||133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841
01915|16323|/equities/icad-inc|R2000GROWTH|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|62.647612992454|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949||41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949||41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949||41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949||41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083||66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083||66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083||66.128752631083|66.128752631083|66.128752631083|66.128752631083||66.128752631083|66.128752631083|66.128752631083|66.128752631083|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666||88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|246.97739819256|264.53172335436|264.53172335436|264.53172335436|264.53172335436|264.53172335436|264.53172335436|264.53172335436|264.53172335436|264.53172335436|264.53172335436|264.53172335436|264.53172335436|264.53172335436|264.53172335436|264.53172335436|264.53172335436|264.53172335436|264.53172335436|264.53172335436|264.53172335436|264.53172335436|264.53172335436|264.53172335436|264.53172335436|264.53172335436|264.53172335436|264.53172335436|264.53172335436|264.53172335436|264.53172335436|254.47977234667||254.47977234667|254.47977234667|254.47977234667|254.47977234667|254.47977234667|254.47977234667|254.47977234667|254.47977234667|254.47977234667|254.47977234667||254.47977234667|254.47977234667|254.47977234667|254.47977234667|254.47977234667|254.47977234667|254.47977234667|254.47977234667|254.47977234667|254.47977234667|254.47977234667|254.47977234667|254.47977234667|254.47977234667||254.47977234667|254.47977234667|254.47977234667|254.47977234667|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072||169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072||169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072||169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072||169.80034186072|169.80034186072|169.80034186072|169.80034186072||169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072||169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072
01917|940829|/equities/iradimed-co|R2000GROWTH|96.783967030659|96.783967030659|96.783967030659|96.783967030659|96.783967030659|96.783967030659|96.783967030659|96.783967030659|96.783967030659|96.783967030659|96.783967030659|96.783967030659|96.783967030659|96.783967030659|96.783967030659|96.783967030659|96.783967030659|96.783967030659|96.783967030659|96.783967030659|96.783967030659|96.783967030659|96.783967030659|96.783967030659|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344||92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344||92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344||92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344||92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344||92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091||80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091||80.456856150091|80.456856150091|80.456856150091|80.456856150091||80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091||80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||194.7553021942|194.7553021942||194.7553021942|194.7553021942|194.7553021942|||194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942||194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942||194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942||194.7553021942||194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942||160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916||160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916||160.54083865916|160.54083865916|160.54083865916|160.54083865916||160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916||160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916
01919|15758|/equities/coronado-bioscien|R2000GROWTH|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899||162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899||162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899||162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899||162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899||162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913||141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913||141.86341690913|141.86341690913|141.86341690913|141.86341690913||141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913||141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|140.92781823011|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006||175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006||175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006|175.06126336006||179.5426478504|179.5426478504|179.5426478504|179.5426478504|179.5426478504|179.5426478504|179.5426478504|179.5426478504|179.5426478504|179.5426478504|179.5426478504|179.5426478504|179.5426478504|179.5426478504|179.5426478504|179.5426478504|179.5426478504|179.5426478504|179.5426478504|179.5426478504|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078||116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078||116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078||116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078||116.40019699078|116.40019699078|116.40019699078|116.40019699078||116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078||116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|371.03084901792|409.22821015366|409.22821015366|409.22821015366|409.22821015366|409.22821015366|409.22821015366|409.22821015366|409.22821015366|409.22821015366|409.22821015366|409.22821015366|409.22821015366|409.22821015366|409.22821015366|409.22821015366|409.22821015366|409.22821015366|409.22821015366|409.22821015366|409.22821015366|195.76737729679||195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679||195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679||195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679||195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679||195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679||195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679||195.76737729679|195.76737729679|195.76737729679|195.76737729679||195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679||195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218
01922|21204|/equities/greenhill|R2000GROWTH|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834||170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834||170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834||170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834||170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834||170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842||97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842||97.151745169842|97.151745169842|97.151745169842|97.151745169842||97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842||97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842
01923|30818|/equities/iteris|R2000GROWTH|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697||182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697|182.00445600697||182.00445600697|182.00445600697|182.00445600697|196.95746689352|196.95746689352|196.95746689352|196.95746689352|196.95746689352|196.95746689352|196.95746689352|196.95746689352|196.95746689352|196.95746689352|196.95746689352||196.95746689352|196.95746689352|196.95746689352|196.95746689352|196.95746689352|196.95746689352|196.95746689352|196.95746689352|196.95746689352|196.95746689352|196.95746689352|196.95746689352|196.95746689352|196.95746689352|196.95746689352|196.95746689352|196.95746689352|196.95746689352|196.95746689352|196.95746689352|196.95746689352|196.95746689352|196.95746689352|196.95746689352|196.95746689352|196.95746689352|196.95746689352|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772||137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772||137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772||137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772||137.50748208772|137.50748208772|137.50748208772|137.50748208772||137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772||137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|637.98447464324|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085||450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085||450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085||450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085||450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085||266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666||266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666||266.68286248666|266.68286248666|266.68286248666|266.68286248666||266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666||266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467||105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467||105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467||105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467||105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467||105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467||105.51043687467|105.51043687467|105.51043687467|105.51043687467||105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467||105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.23421262819|167.23421262819|167.23421262819|167.23421262819|167.23421262819|167.23421262819|167.23421262819|167.23421262819|167.23421262819|167.23421262819|167.23421262819|167.23421262819|167.23421262819||167.23421262819|167.23421262819|167.23421262819|167.23421262819|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717||63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717||63.855686891717|63.855686891717|63.855686891717|63.855686891717||63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717||63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|73.623171664268|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738||24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738||24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738||24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738||24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034||34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034||34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034||34.19931034|34.19931034|34.19931034|34.19931034||34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034||34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|235.23898321832|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514||201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514||201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514||201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514||201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078||158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078||158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078||158.3684001078|158.3684001078|158.3684001078|158.3684001078||158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078||158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|73.669420577072|78.576524534235|78.576524534235||78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235||78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235||78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235||78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235||78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235||78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235||78.576524534235|78.576524534235|78.576524534235|78.576524534235||78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235||78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743||69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743||69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743||69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743||69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265||74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265||74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265||74.369474863265|74.369474863265|74.369474863265|74.369474863265||74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265||74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|53.32712472
01931|1167330|/equities/neogames-sa|R2000GROWTH|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083|222.29581452083||222.29581452083|222.29581452083|222.29581452083|222.29581452083|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271||124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271||124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271||124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117||121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117||121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117||121.08221371117|121.08221371117|121.08221371117|121.08221371117||121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117||121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292||0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292||0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292||0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292||0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292||0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292||0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0032449480730292|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851||0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851||0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851||0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851||0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851|0.0037271264176851
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323||87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|87.085160234323|86.733887987972||86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972||86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972||86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972||86.733887987972|86.733887987972|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136||100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136||100.14419747136|100.14419747136|100.14419747136|100.14419747136||100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|101.29080943416|101.29080943416||101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518||161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|161.26534539518|176.82022016291|176.82022016291|176.82022016291|176.82022016291||176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291||176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|176.82022016291|201.9763780489|201.9763780489|201.9763780489|201.9763780489|201.9763780489|201.9763780489|201.9763780489|201.9763780489|201.9763780489|201.9763780489|201.9763780489|201.9763780489|201.9763780489|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|62.90575080568|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249||75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249||75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249||75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249||75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249||75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521||73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521||73.984510042521|73.984510042521|73.984510042521|73.984510042521||73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563||84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|138.74336205632|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593||104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593||104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593||104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|104.68352904593|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412||79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412||79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412||79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412||79.915971239412|79.915971239412|79.915971239412|79.915971239412||79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412||79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|301.91854075115|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927||281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927||281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927||281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927||281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927||281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927||281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927||281.24689403927|281.24689403927|281.24689403927|281.24689403927||281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927||281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|222.81615024857|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798||188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798||188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798|188.6705534798||142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918||142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918||142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434||55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434||55.190170969434|55.190170969434|55.190170969434|55.190170969434||55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434||55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686||175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686||175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686||175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686||175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261||149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261||149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261||149.2377058261|149.2377058261|149.2377058261|149.2377058261||149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261||149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261
01941|1056452|/equities/casa-systems|R2000GROWTH|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899||89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899||89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899||89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899||89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191||154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191||154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191||154.19444617191|154.19444617191|154.19444617191|154.19444617191||154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191||154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.5997708034|329.80754955962|329.80754955962|329.80754955962|329.80754955962|329.80754955962|329.80754955962|329.80754955962|329.80754955962|329.80754955962|329.80754955962|329.80754955962|329.80754955962|329.80754955962|329.80754955962|329.80754955962|329.80754955962|329.80754955962|329.80754955962|329.80754955962|329.80754955962|329.80754955962|329.80754955962|329.80754955962|329.80754955962|329.80754955962||329.80754955962|329.80754955962|329.80754955962|329.80754955962|329.80754955962|329.80754955962|283.27411129689|283.27411129689|283.27411129689|283.27411129689||283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689||283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689||283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238||101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238||101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238||101.97419320238|101.97419320238|101.97419320238|101.97419320238||101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238||101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|355.62762445543|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623||260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623||260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623||260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623||260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331||170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331||170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331||170.90562188331|170.90562188331|170.90562188331|170.90562188331||170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331||170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|89.30510589022|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612||91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612||91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612||91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612||91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612||91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612||91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|83.794136914631|83.794136914631||83.794136914631|83.794136914631|83.794136914631|83.794136914631||83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631||83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631
01946|15435|/equities/apricus-biosciences|R2000GROWTH|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|96.38917819951|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941||69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941||69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941||69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|69.202344958941|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526||80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526||80.415479407526|80.415479407526|80.415479407526|80.415479407526|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322||119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322||119.0828820322|119.0828820322|119.0828820322|119.0828820322||119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367||150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003
01947|102913|/equities/quotient-limited|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|||34.922236416746|||34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746||34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746||34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|||||||||||||||||||||||||||||||||||||||34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746||34.922236416746|34.922236416746|34.922236416746|34.922236416746||34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746||34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|115.05959872751|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017||127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017||127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017||127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017||127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017||127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017||127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017||127.74605994017|127.74605994017|127.74605994017|127.74605994017||127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017||127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541||18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541||18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541||18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541||18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541||18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541||18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541||18.935639189541|18.935639189541|18.935639189541|18.935639189541||18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541||18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349||74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349||74.174173635349|74.174173635349|74.174173635349|74.174173635349||74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349||74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|27.305825596166|27.305825596166|27.305825596166|27.305825596166|27.305825596166|27.305825596166|27.305825596166|27.305825596166|27.305825596166|27.305825596166|27.305825596166|27.305825596166|27.305825596166|27.305825596166|27.305825596166|27.305825596166|27.305825596166|27.305825596166|27.305825596166|27.305825596166|27.305825596166|27.305825596166|27.305825596166|27.305825596166|27.305825596166|27.305825596166|27.305825596166|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947||40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947||40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947||40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947||40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947||50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163||50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163||50.173378364163|50.173378364163|50.173378364163|50.173378364163||50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163||50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675||77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675||77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675||77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675||77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173||75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173||75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173||75.742391920173|75.742391920173|75.742391920173|75.742391920173||75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173||75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|89.093212731678|113.28960699331|113.28960699331|113.28960699331|113.28960699331|113.28960699331|113.28960699331|113.28960699331|113.28960699331|113.28960699331|113.28960699331|113.28960699331|113.28960699331|113.28960699331|113.28960699331|113.28960699331|113.28960699331|113.28960699331|113.28960699331|113.28960699331|113.28960699331|120.78040789069|120.78040789069||120.78040789069|120.78040789069|120.78040789069|120.78040789069|120.78040789069|120.78040789069|120.78040789069|120.78040789069|120.78040789069|120.78040789069||120.78040789069|120.78040789069|120.78040789069|120.78040789069|120.78040789069|120.78040789069|120.78040789069|120.78040789069|120.78040789069|120.78040789069|120.78040789069|120.78040789069|120.78040789069|120.78040789069||120.78040789069|120.78040789069|120.78040789069|120.78040789069|120.78040789069|120.78040789069|120.78040789069|120.78040789069|120.78040789069|120.78040789069|120.78040789069|120.78040789069|120.78040789069|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565||94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565||94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594||77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594||77.022766607594|77.022766607594|77.022766607594|77.022766607594||77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594||77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675||70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675||70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675||70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|70.425799811675|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265||85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265||85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265||85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265||85.93752265|85.93752265|85.93752265|85.93752265||85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265||85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252||106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|106.21471882252|58.174344847473|58.174344847473||58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473||58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473||58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309||51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309||51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309||51.710528753309|51.710528753309|51.710528753309|51.710528753309||51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309||51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163||45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163||45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163||45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163||45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163||45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163||45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163||45.1769163|45.1769163|45.1769163|45.1769163||45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163||45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|106.73968469359|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085||114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085||114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085||114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085||114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085||114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085||114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085||114.38519085|114.38519085|114.38519085|114.38519085||114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989||100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|109.94627109186|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073||79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073||79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073||79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073||79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073||79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073||79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073||79.513911676073|79.513911676073|79.513911676073|79.513911676073||79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073||79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447||185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447||185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447||185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447||185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624||180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624||180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624||180.04512790624|180.04512790624|180.04512790624|180.04512790624||180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624||180.04512790624|180.04512790624|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744||119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744||119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744||119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744||119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744||119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744||119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744||119.4913174744|119.4913174744|119.4913174744|119.4913174744||119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744||119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|126.23317171315|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039||125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039||125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039||125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039||125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291||138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291||138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291||138.9466031291|138.9466031291|138.9466031291|138.9466031291||138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509||146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.30967823404||118.30967823404|118.30967823404|118.30967823404|118.30967823404||118.30967823404|118.30967823404|118.30967823404|118.30967823404|118.30967823404|118.30967823404|118.30967823404|118.30967823404|118.30967823404|118.30967823404|118.30967823404|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474||103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924||837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924||837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924||837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924||837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924||837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934||766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934||766.78353779934|766.78353779934|766.78353779934|766.78353779934||766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819||72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|140.05763108736|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617||135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617||135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617||135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617||135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617||135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617||135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617||135.59781882617|135.59781882617|135.59781882617|135.59781882617||135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617||135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426||108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426||108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426||108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|108.49904440426|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513||100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513||100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567||86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567||86.894116780567|86.894116780567|86.894116780567|86.894116780567||86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504||104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235||76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235||76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235||76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|76.764084269235|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233||90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233||90.739833411233|90.739833411233|90.739833411233|90.739833411233|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786||105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786||105.14830574786|105.14830574786|105.14830574786|105.14830574786||105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786||105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|80.14902375|80.14902375|80.14902375|80.14902375
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448||89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448||89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448||89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448||89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339||88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339||88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339||88.487860061339|88.487860061339|88.487860061339|88.487860061339||88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949||96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949
01968|30748|/equities/envirostar|R2000GROWTH|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861||88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861|88.377144959861||88.377144959861|88.377144959861|88.377144959861|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886||86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886||86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886||86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886||86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|84.072965031128|84.072965031128|84.072965031128||84.072965031128|84.072965031128|84.072965031128|84.072965031128||84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128||84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331||104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331||104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331||104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331||104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|132.39343262131||132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131||132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131||132.39343262131|132.39343262131|132.39343262131|132.39343262131||132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131||132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|70.793362221606|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735||76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735||76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735||76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735||76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735||76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735||76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735||76.662655095735|76.662655095735|76.662655095735|76.662655095735||76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735||76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374||121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374||121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374||121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374||121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374||121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374||121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374||121.73029933374|121.73029933374|121.73029933374|121.73029933374||121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582||113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722||104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|104.04730599722|96.224272632218||96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218||96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218||96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218||96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218||96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218||96.224272632218|96.224272632218|96.224272632218|96.224272632218||96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218||96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|109.80409388533|89.050804010648||89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648||89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648||89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648||89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648||89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648||89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648||89.050804010648|89.050804010648|89.050804010648|89.050804010648||89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367||95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|117.04912715599|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415||120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415||120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415||120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|120.76133045415|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963||123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199||108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199||108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199||108.58341353199|108.58341353199|108.58341353199|108.58341353199||108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852||108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|77.64365628508|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198||72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198||72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198||72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198||72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198||63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648||63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648||63.317266065648|63.317266065648|63.317266065648|63.317266065648||63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457||72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457
01977|1172723|/equities/ftc-solar|R2000GROWTH|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|51.750325858737|67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462||67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462||67.910248620462|67.910248620462|67.910248620462|67.910248620462|67.910248620462|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706||70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706||70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696||75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696||75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696||75.40244445696|75.40244445696|75.40244445696|75.40244445696||75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696||75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696
01978|977675|/equities/oncobiologics-inc|R2000GROWTH|89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075|89.898935983075|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176||78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176||78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176||78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176||78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901||81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901||81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901||81.715913165901|81.715913165901|81.715913165901|81.715913165901||81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901||81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514||67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514||67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514||67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|67.746298956514|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639||77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|83.900093001398|83.900093001398||83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398||83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398||83.900093001398|83.900093001398|83.900093001398|83.900093001398||83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398||83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|94.175591825475|94.175591825475|94.175591825475|94.175591825475
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067||97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067||97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067||97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067||97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067||97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067||97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067||97.067|97.067|97.067|97.067||97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067||97.067|97.067|97.067|97.067|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|156.95396829953|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133||199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133||199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133||199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133||199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|199.76068562133|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694||98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694||98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694||98.514440098694|98.514440098694|98.514440098694|98.514440098694||98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694||98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|123.33374066412|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614||117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614||117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614||117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|117.62425912614|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747||125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972||124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972||124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972||124.60482325972|124.60482325972|124.60482325972|124.60482325972||124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972||124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|119.51066171166|119.51066171166|119.51066171166|119.51066171166|119.51066171166|119.51066171166|119.51066171166|119.51066171166|119.51066171166|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622||97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622||97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622||97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622||97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362||96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362||96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362||96.551726033362|96.551726033362|96.551726033362|96.551726033362||96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711||96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183||71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183||71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183||71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|71.980935946183|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079||90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079||90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.18558677237||90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237||90.18558677237|90.18558677237|90.18558677237|90.18558677237||90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237||90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|55.984975416413|55.984975416413|55.984975416413|55.984975416413|55.984975416413|55.984975416413|55.984975416413|55.984975416413|55.984975416413|55.984975416413|55.984975416413|55.984975416413|55.984975416413|55.984975416413|55.984975416413|72.470583824902|72.470583824902|72.470583824902|72.470583824902|72.470583824902|72.470583824902|72.470583824902|72.470583824902|72.470583824902|72.470583824902|72.470583824902|72.470583824902|72.470583824902|72.470583824902|72.470583824902|72.470583824902|72.470583824902|72.470583824902|72.470583824902|72.470583824902|72.470583824902|72.470583824902|72.470583824902|72.470583824902|72.470583824902||72.470583824902|72.470583824902|72.470583824902|72.470583824902|72.470583824902|72.470583824902|71.744529189504|71.744529189504|71.744529189504|71.744529189504||71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504||71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504||71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504||71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504||71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504||71.744529189504|71.744529189504|71.744529189504|71.744529189504||71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016||75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627||119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627||119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627||119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627||119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|129.88939068073|129.88939068073|129.88939068073|129.88939068073|129.88939068073|129.88939068073|129.88939068073|129.88939068073|129.88939068073|129.88939068073|129.88939068073|129.88939068073|129.88939068073|129.88939068073|129.88939068073|129.88939068073|129.88939068073|129.88939068073|129.88939068073|129.88939068073|129.88939068073||129.88939068073|129.88939068073|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446||139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446||139.18261380446|139.18261380446|139.18261380446|139.18261380446||139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|150.7528987863|150.7528987863|150.7528987863|150.7528987863||150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|109.27083911525|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811||110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811||110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811||110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811||110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811||110.24318399811|110.24318399811|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102||73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102||73.79901595102|73.79901595102|73.79901595102|73.79901595102||73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102||73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215||58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215||58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|58.415761104215|63.268451320497||63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497||63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497||63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497||63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497||63.268451320497|63.268451320497|63.268451320497|63.268451320497||63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497||63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667||47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667||47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667||47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|47.467779976667|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695||44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695||44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695||44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695||44.561480235695|44.561480235695|44.561480235695|44.561480235695||44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695||44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188
01991|1166960|/equities/eargo-inc|R2000GROWTH|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811||130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811||130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811||130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811||130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811||130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627||167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627||167.28096029627|167.28096029627|167.28096029627|167.28096029627||167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627||167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|209.13458691767|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024||230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024||230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024||230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024||230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278||175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278||175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278||175.84161478278|175.84161478278|175.84161478278|175.84161478278||175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278||175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278
01993|1050112|/equities/celcuity|R2000GROWTH|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315||190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315||190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315||190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315||190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315||190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315||190.25621444315|190.25621444315|190.25621444315|190.25621444315|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344||178.2944404344|178.2944404344|178.2944404344|178.2944404344||178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344||178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548||649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548||649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548||649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548||649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|740.56850003475|740.56850003475|740.56850003475|740.56850003475|740.56850003475|740.56850003475|740.56850003475|740.56850003475|740.56850003475|740.56850003475|740.56850003475|740.56850003475|740.56850003475|740.56850003475|740.56850003475|740.56850003475||796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802||796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802||796.19035847802|796.19035847802|796.19035847802|796.19035847802||796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449||643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|16.722802711655|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489||20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489||20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489||20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489||20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405||25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405||25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405||25.472173984405|25.472173984405|25.472173984405|25.472173984405||25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405||25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|607.88143071166|429.17356023133||429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133||429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133||429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133||429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598||312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598||312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598||312.30793205598|312.30793205598|312.30793205598|312.30793205598||312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598||312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608||308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608||308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608||308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608||308.70007669608|308.70007669608|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209||282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209||282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209||282.29427062209|282.29427062209|282.29427062209|282.29427062209||282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209||282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|230.32358677378|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012||208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012||208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012||208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012||208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012||208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558||191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558||191.36851400558|191.36851400558|191.36851400558|191.36851400558||191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558||191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279||61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279||61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279||61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|61.867012171279|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729||72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625||81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625||81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625||81.928934609625|81.928934609625|81.928934609625|81.928934609625||81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625||81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1070.1250591968|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494||1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494||1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494||1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494||1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989||1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989||1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989||1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989||1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989||1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112||700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112||700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112||700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112||700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112||700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943||646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943||646.42775366943|646.42775366943|646.42775366943|646.42775366943||646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943||646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277|91.294529339277||85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739||85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739||85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739||85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739||85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739||85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739||85.626082666739|85.626082666739|85.626082666739|85.626082666739||85.626082666739|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831||52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006||83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006||83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006||83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006||83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006||83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006||83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006||83.879466808006|83.879466808006|83.879466808006|83.879466808006||83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006||83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|68.385389181217
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846||203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846||203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846||203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846||203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846||203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846||203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846||203.6029893846|203.6029893846|203.6029893846|203.6029893846||203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846||203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035||90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035||90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035||90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|90.53730035|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089||92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089||92.089|92.089|92.089|92.089|92.089|92.089|92.089|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519|194.37962425519||142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395||142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395||142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395||142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395||142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395||142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395||142.07998264395|142.07998264395|142.07998264395|142.07998264395||142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662||131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444||85.73947199444|85.73947199444|85.73947199444|85.73947199444||85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444||85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|179.83378246289|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669||101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669||101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669||101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669||101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669||101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669||101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669||101.47029953669|101.47029953669|101.47029953669|101.47029953669||101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669||101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|7.8101051656732|7.8101051656732||7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|7.8101051656732|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442||34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442|34.398172938442||55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663||55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663||55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663||55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663||55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|67.430772821808|67.430772821808||67.430772821808|67.430772821808|67.430772821808|67.430772821808||67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808||67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495||59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495||59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495||59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|59.420201062495|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494||68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494||68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494||68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494||68.428860554494|68.428860554494|68.428860554494|68.428860554494||68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494||68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494
02011|1127852|/equities/greenbox-pos|R2000GROWTH|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|3534.4401462542|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752||2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752||2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752||2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|2338.9694636752|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968||2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968||2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968||2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968||2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968||2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968||2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654||182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654||182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|182.00580720654|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348||211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348||211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047||298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047||298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047||298.7887051047|298.7887051047|298.7887051047|298.7887051047||298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888||307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139||130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|130.81204183139|115.20823806752|115.20823806752|115.20823806752||115.20823806752|115.20823806752|115.20823806752|115.20823806752|115.20823806752|115.20823806752|115.20823806752|115.20823806752|115.20823806752|115.20823806752|115.20823806752|115.20823806752|115.20823806752|115.20823806752||115.20823806752|115.20823806752|115.20823806752|115.20823806752|115.20823806752|115.20823806752|115.20823806752|115.20823806752|115.20823806752|115.20823806752|115.20823806752|115.20823806752|115.20823806752|115.20823806752|115.20823806752|115.20823806752|115.20823806752|115.20823806752|115.20823806752|115.20823806752|115.20823806752|115.20823806752|115.20823806752|115.20823806752|115.20823806752|115.20823806752|115.20823806752|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498||108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498||108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525||117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525||117.24342236525|117.24342236525|117.24342236525|117.24342236525||117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525||117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|70.401801078452|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873||72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873||72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873||72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873||72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437||61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437||61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437||61.691464250437|61.691464250437|61.691464250437|61.691464250437||61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437||61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|66.548148098678
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487||2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487||2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487||2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487||2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909||4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909||4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909||4.2533527909|4.2533527909|4.2533527909|4.2533527909||4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909||4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871||139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871||139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871||139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871||139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|165.34203099065|165.34203099065||165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065||165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065||165.34203099065|165.34203099065|165.34203099065|165.34203099065||165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065||165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272
02017|6428|/equities/novellus-sys|R2000GROWTH|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732||36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732||36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732||36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732||36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104||35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104||35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104||35.049278974104|35.049278974104|35.049278974104|35.049278974104||35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104||35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054||78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054||78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054||78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054||78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054||78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054||78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054||78.3990054|78.3990054|78.3990054|78.3990054||78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83||97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|248.60220635495|248.60220635495|248.60220635495|248.60220635495|248.60220635495|248.60220635495|248.60220635495|248.60220635495|248.60220635495|248.60220635495|248.60220635495|248.60220635495|248.60220635495|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589||166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589||166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589||166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589||166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787||203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787||203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787||203.85725787|203.85725787|203.85725787|203.85725787||81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899||81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604||25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604||25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604||25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|25.297583013604|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657||29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657||29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657||29.040963165657|29.040963165657|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958||25.939390270958|25.939390270958|25.939390270958|25.939390270958||25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958||25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605||520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605||520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|520.06932440605|459.68102778583|459.68102778583|459.68102778583|459.68102778583||459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583||459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583||459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583||459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583||459.68102778583|459.68102778583|459.68102778583|459.68102778583||459.68102778583|459.68102778583|459.68102778583|459.68102778583|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853||567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138||68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138||68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138||68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138||68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775||68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775||68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775||68.159462662775|68.159462662775|68.159462662775|68.159462662775||68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775||68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE||||||||97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029||97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029||97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029||97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029||97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029||93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981||93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981||93.32427023981|93.32427023981|93.32427023981|93.32427023981||93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981||93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|122.87602675827|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913||134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913||134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913||134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913||134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913||134.57901817913|134.57901817913|134.57901817913|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054||83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054||83.23274054|83.23274054|83.23274054|83.23274054||83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054||83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|406.15684261206|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734||398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734||398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734||398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734||398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281||396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281||396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281||396.56518109281|396.56518109281|396.56518109281|396.56518109281||396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281||396.56518109281|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481||88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481||88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481||88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481||88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205||55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205||55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205||55.096854896205|55.096854896205|55.096854896205|55.096854896205||55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205||55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205
02027|1169493|/equities/viant-technology|R2000GROWTH|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723||52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723||52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723||52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723||52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|53.908600398593|53.908600398593|53.908600398593||53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593||53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593||53.908600398593|53.908600398593|53.908600398593|53.908600398593||53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593||53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581||213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581||213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581||213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|213.66181433581|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989||194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407||162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407||162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407||162.09951337407|162.09951337407|162.09951337407|162.09951337407||162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885||138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|154.65442861505|142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414||142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414|142.5570383414|117.16118079276|117.16118079276|117.16118079276|117.16118079276||117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276||117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276||117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276||117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|112.1889658273||112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273||112.1889658273|112.1889658273|112.1889658273|112.1889658273||112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273||112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|99.264333139405
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788||140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788||140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788||140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788||140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|108.72113004|108.72113004||108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004||108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004||108.72113004|108.72113004|108.72113004|108.72113004||108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004||108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|75.97813758683|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042||65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042||65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042||65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042||65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042||65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143||73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143||73.698958743143|73.698958743143|73.698958743143|73.698958743143||73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|80.72440358735||80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|98.771927302622|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502||88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502||88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502||88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502||88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502||88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502||88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502||88.492624088502|88.492624088502|88.492624088502|88.492624088502||88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857||96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601||98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|98.345923373601|95.840648813613|95.840648813613|95.840648813613||95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613||95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613||95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338||91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338||91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338||91.163071609338|91.163071609338|91.163071609338|91.163071609338||91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338||91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105||53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105||53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|53.705830145105|61.612571437706|61.612571437706||61.612571437706|61.612571437706|61.612571437706|61.612571437706|61.612571437706|61.612571437706|61.612571437706|61.612571437706|61.612571437706|61.612571437706|61.612571437706|61.612571437706|61.612571437706|61.612571437706|61.612571437706|61.612571437706|61.612571437706|61.612571437706|61.612571437706|61.612571437706|61.612571437706|61.612571437706|61.612571437706|61.612571437706|61.612571437706|61.612571437706|61.612571437706|61.612571437706|61.612571437706|61.612571437706|61.612571437706|61.612571437706|61.612571437706|61.612571437706|61.612571437706||61.612571437706|61.612571437706|61.612571437706|61.612571437706|61.612571437706|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708||79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708||70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402||70.592365102402|70.592365102402|70.592365102402|70.592365102402||70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402||70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457||129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457||129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457||129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457||129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457||129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457||129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457||129.68149193457|129.68149193457|129.68149193457|129.68149193457||129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457||129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|89.134339263555|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118||83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118||83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118||83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|83.609428245118|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704||90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704||90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704||90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704||90.766355365704|90.766355365704|90.766355365704|90.766355365704||90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704||90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954||90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954||90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954||90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954||90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954||90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954||90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954||90.765734356954|90.765734356954|90.765734356954|90.765734356954||90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954||90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|208.97624545574|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783||171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783||171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783||171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|171.65924268783|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927||210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927||210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|220.89449043329|220.89449043329|220.89449043329|220.89449043329|220.89449043329|220.89449043329||220.89449043329|220.89449043329|220.89449043329|220.89449043329|220.89449043329|220.89449043329|220.89449043329|220.89449043329|220.89449043329||220.89449043329|220.89449043329|220.89449043329|220.89449043329||220.89449043329|220.89449043329|220.89449043329|220.89449043329|220.89449043329|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744||265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|351.4549328|351.4549328|351.4549328|351.4549328
02040|1171270|/equities/joann|R2000GROWTH|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579||60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579||60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579||60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|60.404588840579|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747||74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747||74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747||74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747||74.304784963747|74.304784963747|74.304784963747|74.304784963747||74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|88.421235156479||88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|389.485315097|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235||217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235||217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235||217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235||217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235||217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298||245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298||245.09804933298|245.09804933298|245.09804933298|245.09804933298||245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609||269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609
02042|1052401|/equities/livexlive-media|R2000GROWTH|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491||175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491||175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491|175.9819534491||175.9819534491|175.9819534491|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421||186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421||186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421||186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421||186.98012436421|186.98012436421|186.98012436421|186.98012436421||186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421||186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876||107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|107.01236690876|109.96944529268|109.96944529268|109.96944529268|109.96944529268||109.96944529268|109.96944529268|109.96944529268|109.96944529268|109.96944529268|109.96944529268|109.96944529268|109.96944529268|109.96944529268|109.96944529268|109.96944529268|109.96944529268|109.96944529268|109.96944529268||109.96944529268|109.96944529268|109.96944529268|109.96944529268|109.96944529268|109.96944529268|109.96944529268|109.96944529268|109.96944529268|109.96944529268|109.96944529268|109.96944529268|109.96944529268|109.96944529268|109.96944529268|109.96944529268|109.96944529268|109.96944529268|109.96944529268|109.96944529268|109.96944529268|109.96944529268|109.96944529268|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179||109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914||121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914||121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914||121.7574128914|121.7574128914|121.7574128914|121.7574128914||121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914||121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|208.70561611381|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159||229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159||229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159||229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|229.57640730159|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101||250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101||250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617||92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617||92.096102123617|92.096102123617|92.096102123617|92.096102123617||92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617||92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|101.42310036043|89.309200416002|89.309200416002|89.309200416002|89.309200416002|89.309200416002|89.309200416002|89.309200416002|89.309200416002|89.309200416002|89.309200416002|89.309200416002|89.309200416002|89.309200416002|89.309200416002|89.309200416002|89.309200416002|89.309200416002|89.309200416002|89.309200416002|89.309200416002|89.309200416002|89.309200416002|89.309200416002|89.309200416002|89.309200416002|89.309200416002|89.309200416002|79.829452885812||79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812||79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812||79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812||79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376||70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376||70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376||70.18282376|70.18282376|70.18282376|70.18282376||70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|75.532||75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|166.03171072746|166.03171072746|166.03171072746|166.03171072746|166.03171072746|166.03171072746|166.03171072746|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132||152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132||152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132||152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|||152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132||152.80772979132|152.80772979132|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654||134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654||134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654||134.85216413654|134.85216413654|134.85216413654|134.85216413654||134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654||134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636||63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636||63.588142340636|63.588142340636|63.588142340636|63.588142340636||63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636||63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636||63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636||63.588142340636||63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636||63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636||63.588142340636|63.588142340636|63.588142340636|63.588142340636|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122||68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122||68.977342077122|68.977342077122|68.977342077122|68.977342077122||68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122||68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145||392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145||392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|392.95539230145|197.85476531734|197.85476531734||197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734||197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734||197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734||197.85476531734|197.85476531734|197.85476531734|||197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601||214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888||89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888||89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888||89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888||89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888||89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039||102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039||102.59493153039|102.59493153039|102.59493153039|102.59493153039||102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289||111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|68.827943777344|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236||76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236||76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|76.738107944236|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513||84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513||84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513||84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513||84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513||84.866634164513|84.866634164513|84.866634164513|84.866634164513||84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513||84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705
02052|17196|/equities/sharps-compliance|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|104.72827463418|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222||100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222||100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222|100.1360360222||100.1360360222|100.1360360222|100.1360360222|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113||109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901||107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901||107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901||107.99553593901|107.99553593901|107.99553593901|107.99553593901||107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901||107.99553593901|107.99553593901|107.99553593901|107.99553593901|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005||96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005||96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005||96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005||96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129||93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129||93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129||93.264944825129|93.264944825129|93.264944825129|93.264944825129||93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977||100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|25.864903521379|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507||82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507||82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507||82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507||82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507||82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507||82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507||82.19430380507|82.19430380507|82.19430380507|82.19430380507||82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507||82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|104.36444227824|104.36444227824|104.36444227824|104.36444227824|104.36444227824
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097||94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097||94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097||94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097||94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097||94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097||94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097||94.78999202097|94.78999202097|94.78999202097|94.78999202097||94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|96.256947907074|96.256947907074|96.256947907074||96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875||320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875||320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875||320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875||320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875||320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951||283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951||283.90717951951|283.90717951951|283.90717951951|283.90717951951||283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|356.45236480452||356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|439.51118937205|439.51118937205|439.51118937205|439.51118937205|439.51118937205
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675||173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675||173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675||173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|173.64938675|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|111.2316965952|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347||209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347||209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347||209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347||209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963||113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963||113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963||113.82841353963|113.82841353963|113.82841353963|113.82841353963||113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963||113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844||356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844|356.80118339844||356.80118339844|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296||454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296||454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296||454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129||248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129||248.48188779129|248.48188779129|248.48188779129|248.48188779129||248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129||248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129
02061|1171266|/equities/innovage-holding|R2000GROWTH|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777||56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777||56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777||56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|56.833971889777|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852||71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478||67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478||67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478||67.448527538478|67.448527538478|67.448527538478|67.448527538478||67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478||67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|227.55987243338|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379||168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379||168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379||168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379||168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219||106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219||106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219||106.75591326219|106.75591326219|106.75591326219|106.75591326219||106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219||106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219
02064|1082134|/equities/hyrecar|R2000GROWTH|||||||||||||109.35007497706|||||||||||||||||109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706||109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706||109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706||109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706||109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706||||||||||||||||||||||||109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706||109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764||347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764||347.35260943764|347.35260943764|347.35260943764|347.35260943764||347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764||347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|443.08570737255|443.08570737255|443.08570737255|443.08570737255|443.08570737255|443.08570737255|443.08570737255|443.08570737255|443.08570737255
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|119.61092050274|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505||115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505||115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|115.13227500505|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306||122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306||122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708||92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708||92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708||92.79304191708|92.79304191708|92.79304191708|92.79304191708||92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708||92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708
02066|40324|/equities/oxis-international-inc|R2000GROWTH|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397||172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397||172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397||172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397||172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397||172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397||172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397||172.15181718397|172.15181718397|172.15181718397|172.15181718397||172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|203.54448276006||203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573||29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573||29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573||29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573||29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573||74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571||74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571||74.91462571|74.91462571|74.91462571|74.91462571||74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571||74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999||72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999||72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999||72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999||72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999||72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999||72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999||72.803870591999|72.803870591999|72.803870591999|72.803870591999||72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964||44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673||52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673|52.449294151673||52.449294151673|52.449294151673|52.449294151673|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571||41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571||41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571||41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571||41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571||41.062306058571|41.062306058571|41.062306058571|41.062306058571||41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571||41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|34.830393769002|34.830393769002
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|109.36202838491|109.36202838491|109.36202838491|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674|112.33439651674||112.33439651674|112.33439651674|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947||114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947||114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947||114.73816098947|114.73816098947|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966||134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701||149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701||149.8570542701|149.8570542701|149.8570542701|149.8570542701||149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701||149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|84.435310359253|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926||86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926||86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926||86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|86.752468800926|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465||84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465||84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465||84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465||84.170945890465|84.170945890465|84.170945890465|84.170945890465||84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521||80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465||104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465||104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465||104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465||104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465||104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465||104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465||104.35680465|104.35680465|104.35680465|104.35680465||104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465||104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853||40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853||40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853||40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853||40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853||40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011||37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011||37.38280987011|37.38280987011|37.38280987011|37.38280987011||37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011||37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288|119.91980985288||119.91980985288|119.91980985288|119.91980985288|119.91980985288|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616||123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616||123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616||123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|135.64412236624|135.64412236624|135.64412236624|135.64412236624|135.64412236624|135.64412236624|135.64412236624|135.64412236624|135.64412236624|135.64412236624|135.64412236624|135.64412236624|135.64412236624|135.64412236624||135.64412236624|135.64412236624|135.64412236624|135.64412236624|135.64412236624|135.64412236624|135.64412236624|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431||135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431||135.93366106431|135.93366106431|135.93366106431|135.93366106431||135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431||135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|154.35605639506|154.35605639506
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439||84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439||84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|84.22177476439|91.907041581429||91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429||91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429||91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165||85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165||85.775788238165|85.775788238165|85.775788238165|85.775788238165||85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677||82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608||107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608||107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608||107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|107.50614434608|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991||108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899||101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899||101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899||101.48334358899|101.48334358899|101.48334358899|101.48334358899||101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199||95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915||79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915||79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915||79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|79.283780010915|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623||115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623||115.96281996623|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628||137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628||137.43741625628|137.43741625628|137.43741625628|137.43741625628||137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628||137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368||141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368||141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368||141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368||141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368||141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716||110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716||110.12589022716|110.12589022716|110.12589022716|110.12589022716||110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716||110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|139.21840794849|136.29221411151|136.29221411151|136.29221411151|136.29221411151|136.29221411151|136.29221411151|136.29221411151|136.29221411151||136.29221411151|136.29221411151|136.29221411151|136.29221411151|136.29221411151|136.29221411151|136.29221411151|136.29221411151|136.29221411151|136.29221411151||136.29221411151|136.29221411151|136.29221411151|136.29221411151|136.29221411151|136.29221411151|136.29221411151|136.29221411151|136.29221411151|136.29221411151|136.29221411151|136.29221411151|136.29221411151|136.29221411151||136.29221411151|136.29221411151|136.29221411151|136.29221411151|136.29221411151|136.29221411151|136.29221411151|136.29221411151|136.29221411151|136.29221411151|136.29221411151|136.29221411151|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206||156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873||144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873||144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873||144.48258393873|144.48258393873|144.48258393873|144.48258393873||144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873||144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|242.93890578004|242.93890578004|242.93890578004|242.93890578004|242.93890578004|242.93890578004|242.93890578004|242.93890578004
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|108.39866281738|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236||97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236||97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236||97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236||97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236||97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192||100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192||100.56644567192|100.56644567192|100.56644567192|100.56644567192||100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192||100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|23.859127900965|26.231216839787|26.231216839787|26.231216839787|26.231216839787|26.231216839787|26.231216839787|26.231216839787|26.231216839787|26.231216839787|26.231216839787|26.231216839787|26.231216839787|26.231216839787|26.231216839787|26.231216839787|26.231216839787|26.231216839787|26.231216839787|26.231216839787|26.231216839787|26.231216839787|26.231216839787|26.231216839787|26.231216839787|26.231216839787|28.769239114466||28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466||28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466||28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466||28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466||28.769239114466|28.769239114466|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457||31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457||31.867386422457|31.867386422457|31.867386422457|31.867386422457||31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457||31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712||98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712||98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712||98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|98.792429654712|103.69295889195|103.69295889195|103.69295889195|103.69295889195|103.69295889195|103.69295889195|103.69295889195|103.69295889195|103.69295889195|103.69295889195|103.69295889195|103.69295889195||103.69295889195|103.69295889195|103.69295889195|103.69295889195|103.69295889195|103.69295889195|103.69295889195|103.69295889195|103.69295889195|103.69295889195|103.69295889195|103.69295889195|103.69295889195|103.69295889195|103.69295889195|103.69295889195|103.69295889195|103.69295889195|103.69295889195|103.69295889195|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878||100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878||100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878||100.9118288878|100.9118288878|100.9118288878|100.9118288878||100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383||94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|||||||||74.385992467729||||||74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729||74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729||74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729||74.385992467729|74.385992467729|74.385992467729|74.385992467729||74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729||74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873||61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873||61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873||61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|61.816030798873|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824||66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824||66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332||70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332||70.388286164332|70.388286164332|70.388286164332|70.388286164332||70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332||70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634||128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634||128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634||128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634||128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634||128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634||128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634||128.57355689634|128.57355689634|128.57355689634|128.57355689634||128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258||129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|85.170762691234|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021||125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021|125.80429047021||97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065||97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065||97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065||97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441||106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441||106.06897760441|106.06897760441|106.06897760441|106.06897760441||106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441||106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839
02087|20704|/equities/marine-products-corp|R2000GROWTH|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|120.51087657119|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028||102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028||102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028||102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028||102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574||78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574||78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574||78.312850139574|78.312850139574|78.312850139574|78.312850139574||78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574||78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834||53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834||53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834||53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834||53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834||53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|49.617629546298|49.617629546298|49.617629546298|49.617629546298|49.617629546298|49.617629546298|49.617629546298|49.617629546298|49.617629546298|49.617629546298|49.617629546298|49.617629546298|49.617629546298|49.617629546298|49.617629546298|49.617629546298|49.617629546298|49.617629546298||49.617629546298|49.617629546298|49.617629546298|49.617629546298|49.617629546298|49.617629546298|49.617629546298|49.617629546298|49.617629546298||49.617629546298|49.617629546298|49.617629546298|49.617629546298||49.617629546298|49.617629546298|49.617629546298|49.617629546298|49.617629546298|49.617629546298|49.617629546298|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141||61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076||150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076||150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076||150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076||150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114||76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114||76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114||76.114|76.114|76.114|76.114||76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114||76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|150.4917724451|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202||135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202||135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202||135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202||135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202||135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202||135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202||135.144736202|135.144736202|135.144736202|135.144736202||135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202||135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202
02092|1172382|/equities/karat-packaging|R2000GROWTH|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294||64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294||64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294||64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294||64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933||68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933||68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933||68.16794061933|68.16794061933|68.16794061933|68.16794061933||68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933||68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|69.279683303834|69.279683303834|69.279683303834|69.279683303834|69.279683303834|69.279683303834|69.279683303834|69.279683303834|69.279683303834|69.279683303834|69.279683303834|69.279683303834|69.279683303834|69.279683303834|69.279683303834|69.279683303834|69.279683303834|69.279683303834|69.279683303834|69.279683303834|69.279683303834|69.279683303834|69.279683303834|69.279683303834|69.279683303834|89.894227570241|89.894227570241|89.894227570241|89.894227570241|89.894227570241|89.894227570241|89.894227570241|89.894227570241|89.894227570241|89.894227570241|89.894227570241|89.894227570241|89.894227570241|89.894227570241|89.894227570241||89.894227570241|89.894227570241|89.894227570241|89.894227570241|89.894227570241|89.894227570241|89.894227570241|89.894227570241|89.894227570241|89.894227570241||89.894227570241|89.894227570241|89.894227570241|89.894227570241|89.894227570241|89.894227570241|89.894227570241|89.894227570241|89.894227570241|89.894227570241|89.894227570241|89.894227570241|89.894227570241|89.894227570241||89.894227570241|89.894227570241|89.894227570241|89.894227570241|89.894227570241|89.894227570241|89.894227570241|89.894227570241|89.894227570241|89.894227570241|89.894227570241|89.894227570241|89.894227570241|89.894227570241|89.894227570241|89.894227570241|89.894227570241|89.894227570241|89.894227570241|89.894227570241|89.894227570241|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614||97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614||97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614||97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614||97.910129905614|97.910129905614|97.910129905614|97.910129905614||97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614||97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|164.08958479794|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297||187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297||187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297||187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297||187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297||187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613||172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613||172.79174969613|172.79174969613|172.79174969613|172.79174969613||172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613||172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613
02095|1172510|/equities/akoya-biosciences|R2000GROWTH|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|57.414696654728|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383||60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383||60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383||60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383||60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287||64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287||64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287||64.507242123287|64.507242123287|64.507242123287|64.507242123287||64.507242123287|64.507242123287|64.507242123287|64.507242123287|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708||78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536||58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|58.821250632536|34.490568731954||34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954||34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954||34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954||34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954||34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954||34.490568731954|34.490568731954|34.490568731954|34.490568731954||34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954||34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|95.221041361808|127.93024688549|127.93024688549|127.93024688549|127.93024688549|127.93024688549|127.93024688549|127.93024688549|127.93024688549|127.93024688549|127.93024688549|127.93024688549|127.93024688549|127.93024688549|127.93024688549|127.93024688549|127.93024688549|127.93024688549|127.93024688549|127.93024688549|127.93024688549|127.93024688549|127.93024688549|127.93024688549|127.93024688549|127.93024688549||127.93024688549|127.93024688549|127.93024688549|127.93024688549|127.93024688549|127.93024688549|127.93024688549|127.93024688549|98.42453868|98.42453868||98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868||98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868||98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|87.204|87.204|87.204||87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204||87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204||87.204|87.204|87.204|87.204||87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204||87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555||151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555||151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555||151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555||151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|151.71477268555|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377||142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377||142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377||142.95721377|142.95721377|142.95721377|142.95721377||142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377||142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|76.55628509743|76.55628509743|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967||82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967||82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967||82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967||82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814||71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814||71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814||71.039160344814|71.039160344814|71.039160344814|71.039160344814||71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814||71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|91.06479091|91.06479091|91.06479091|91.06479091
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|116.67573940881|126.99261984502|126.99261984502|126.99261984502|126.99261984502|126.99261984502|126.99261984502|126.99261984502|126.99261984502|126.99261984502|126.99261984502|126.99261984502|126.99261984502|126.99261984502|126.99261984502|126.99261984502|126.99261984502||126.99261984502|126.99261984502|126.99261984502|126.99261984502|126.99261984502|126.99261984502|127.85049667773|127.85049667773|127.85049667773|127.85049667773||127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773||127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773||127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773||127.85049667773|127.85049667773|127.85049667773|127.85049667773|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451||150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451||150.83824525451|150.83824525451|150.83824525451|150.83824525451||150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451||150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262||121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262||121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262||121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262||121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895||95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895||95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895||95.780083209895|95.780083209895|95.780083209895|95.780083209895||95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895||95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976||68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|68.024188874976|56.92734208278|56.92734208278|56.92734208278|56.92734208278||56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278||56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278||56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278||56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278||56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278||56.92734208278|56.92734208278|56.92734208278|56.92734208278||56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278||56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278
02104|1172511|/equities/biomea-fusion|R2000GROWTH|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434||110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.53674195434|110.84155623398|110.84155623398||110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398||110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398||110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398||110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398||110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|131.38022714329|131.38022714329|131.38022714329|131.38022714329||131.38022714329|131.38022714329|131.38022714329|131.38022714329||131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329||131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819||103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819||103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819||103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819||103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819||103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819||103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819||103.64978885819|103.64978885819|103.64978885819|103.64978885819||103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302||111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302
02106|1167060|/equities/biodesix-inc|R2000GROWTH|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408||126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408||126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408||126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408||126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408||126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408||126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408||126.7099408|126.7099408|126.7099408|126.7099408||126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408||126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408
02107|1169480|/equities/angion-biomedica|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.75475011|66.75475011|66.75475011||66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011||66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011||66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011||66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011||66.75475011|66.75475011|66.75475011|66.75475011||66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011||66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|75.099|75.099|75.099|75.099|75.099|75.099|75.099
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864||144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.9821387864|144.18336295563||144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563||144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563||144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112||99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112||99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112||99.985688993112|99.985688993112|99.985688993112|99.985688993112||99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112||99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241||161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241||161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241||161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241||161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241||161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241||161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241||161.13239376241|161.13239376241|161.13239376241|161.13239376241||161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241||161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|112.60809207966|122.71622776027|122.71622776027|122.71622776027|122.71622776027|122.71622776027|122.71622776027|122.71622776027|122.71622776027|122.71622776027|122.71622776027|122.71622776027||137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366||137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366||137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366||137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366||137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366||137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366||137.86481346366|137.86481346366|137.86481346366|137.86481346366||137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258||134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|195.25137619139|195.25137619139|195.25137619139|195.25137619139|195.25137619139|195.25137619139|195.25137619139|195.25137619139|195.25137619139|195.25137619139|195.25137619139|227.45171556375|227.45171556375|227.45171556375|227.45171556375|227.45171556375|227.45171556375|227.45171556375|227.45171556375|227.45171556375|227.45171556375|227.45171556375|227.45171556375|227.45171556375|227.45171556375|227.45171556375|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649||217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649||217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649||217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|217.84058878649|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921||257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|194.65676086831|194.65676086831||194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831||194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831||194.65676086831|194.65676086831|194.65676086831|194.65676086831||194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831||194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|191.98558754221|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483||197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483||197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483||197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483||197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483||197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483||197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483||197.48962334483|197.48962334483|197.48962334483|197.48962334483||197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483||197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262||204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262||204.4778604262|204.4778604262|204.4778604262|204.4778604262||204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262||204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042||123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|123.27147877042|142.17179753468|142.17179753468|142.17179753468|142.17179753468||142.17179753468|142.17179753468|142.17179753468|142.17179753468|142.17179753468|142.17179753468|142.17179753468|142.17179753468|142.17179753468|142.17179753468|142.17179753468|142.17179753468|142.17179753468|142.17179753468||142.17179753468|142.17179753468|142.17179753468|142.17179753468|142.17179753468|142.17179753468|142.17179753468|142.17179753468|142.17179753468|142.17179753468|142.17179753468|142.17179753468|142.17179753468|142.17179753468|142.17179753468|142.17179753468|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266||135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266||135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476||115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476||115.88088476|115.88088476|115.88088476|115.88088476||115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476||115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566
02115|41313|/equities/marron-bio|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013||122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|122.69475629013|114.72911391128|114.72911391128|114.72911391128||114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128||114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128||114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128||114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128||114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128||114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128||114.72911391128|114.72911391128|114.72911391128|114.72911391128||114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135||114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503||162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503||162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503||162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503||162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503||162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503||162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503||162.04983891503|162.04983891503|162.04983891503|162.04983891503||162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503||162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|72.58385845|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595||93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595||93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595||93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595||93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779||55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779||55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779||55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779||55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583||76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583||76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583||76.584515851583|76.584515851583|76.584515851583|76.584515851583||76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583||76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|177.72010087957|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782||93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782||93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782||93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782||93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782||93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313||71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313||71.42248134313|71.42248134313|71.42248134313|71.42248134313||71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313||71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|120.76302133629|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788||57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788||57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788||57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788||57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788||57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788||57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788||57.827279722788|57.827279722788|57.827279722788|57.827279722788||57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788||57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|52.651834231248|52.651834231248|52.651834231248|52.651834231248|52.651834231248|52.651834231248|52.651834231248|52.651834231248|52.651834231248|52.651834231248|52.651834231248|52.651834231248|52.651834231248|52.651834231248|52.651834231248|52.651834231248|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321||60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321||60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321||60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|60.041776024321|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303||73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303||73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303||73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303||73.401601516303|73.401601516303|73.401601516303|73.401601516303||73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303||73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985||128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985||128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985||128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985||128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985||128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985||128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985||128.63268673985|128.63268673985|128.63268673985|128.63268673985||128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991||132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076||29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076||29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|29.357815704076|34.456316918507|34.456316918507||34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507||34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507||34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663||36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663||36.101082224663|36.101082224663|36.101082224663|36.101082224663||36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663||36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882||77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882||77.94369882|77.94369882|77.94369882|77.94369882||77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882||77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447||72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447||72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447||72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447||72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|81.876285395292|81.876285395292|81.876285395292||81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292||81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292||81.876285395292|81.876285395292|81.876285395292|81.876285395292||81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292||81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875||509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875||509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875||509.95838648875|509.95838648875|509.95838648875|509.95838648875||509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875||509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|536.78355098113|536.78355098113|536.78355098113|536.78355098113
02129|1081650|/equities/command-center|R2000GROWTH|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|136.2017587918|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233||127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233||127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233||127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233||127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233||127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233||127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233||127.54765069233|127.54765069233|127.54765069233|127.54765069233||115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285||115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316||87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316||87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316||87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316||87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316||87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164||83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164||83.7161164|83.7161164|83.7161164|83.7161164||83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164||83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123||90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|90.717597436123|89.99761650409||89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409||89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409||89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|72.6924515|72.6924515|72.6924515||72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515||72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515||72.6924515|72.6924515|72.6924515|72.6924515||72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515||72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023||125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023||125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023||125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023||125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023||125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023||125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023||125.90848217023|125.90848217023|125.90848217023|125.90848217023||125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023||125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|155.11262191975|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715||121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715||121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715||121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715||121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047||135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047||135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047||135.34768571047|135.34768571047|135.34768571047|135.34768571047||135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224||117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076||42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076||42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076||42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076||42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865||45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865||45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865||45.254992351865|45.254992351865|45.254992351865|45.254992351865||45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865||45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|85.187602447313|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614||86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614||86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614||86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614||86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614||86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027||94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027||94.3005027|94.3005027|94.3005027|94.3005027||94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027||94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|100.58033426584|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243||90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243||90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243||90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243||90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591||97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591||97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.114737871008|97.114737871008||97.114737871008|97.114737871008|97.114737871008|97.114737871008||97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008||97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094||39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094||39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094||39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|39.39335765094|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597||16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597||16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597||16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597||16.067706886597|16.067706886597|16.067706886597|16.067706886597||16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597||16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597||16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263|184.69222786263||184.69222786263|184.69222786263|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866||215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866||215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866||215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866||215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|122.49292369498|122.49292369498|122.49292369498|122.49292369498||122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498||122.49292369498|122.49292369498|122.49292369498|122.49292369498||122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498||122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|414.30457622735|470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592||470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592|470.38372377592|579.790119285|579.790119285||579.790119285|579.790119285|579.790119285|579.790119285|579.790119285|579.790119285|579.790119285|579.790119285|579.790119285|579.790119285|579.790119285|579.790119285|579.790119285|579.790119285||579.790119285|579.790119285|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126||788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126||788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126||788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126||788.73351465126|788.73351465126|788.73351465126|788.73351465126||788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126||788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161||93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161||93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161||93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|93.398267774161|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519||79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519||79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519||79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519||79.23837089519|79.23837089519|79.23837089519|79.23837089519||79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519||79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|35.031435247697|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953||32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953||32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953||32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953||32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953||32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212||31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212||31.851892257212|31.851892257212|31.851892257212|31.851892257212||31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212||31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746||132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746||132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746||132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746||132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746||132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746||132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746||132.20642147746|132.20642147746|132.20642147746|132.20642147746||132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926||134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543||117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543||117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543|117.97799838543||117.97799838543|117.97799838543|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908||117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482||98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482||98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482||98.913504487482|98.913504487482|98.913504487482|98.913504487482||98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482||98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918||86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918||86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918|86.668340223918||86.668340223918|86.668340223918|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828||98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828||98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828||98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828||98.126581098828|98.126581098828|98.126581098828|98.126581098828||98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111||96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875||83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875||83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875||83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875||83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875||83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875||83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875||83.33033311875|83.33033311875|83.33033311875|83.33033311875||83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875||83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704||41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704||41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704||41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704||41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704||41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869||31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869||31.285760960869|31.285760960869|31.285760960869|31.285760960869||31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642||29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113||243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113||243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113||243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113||243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113||243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179||274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179||274.2363885179|274.2363885179|274.2363885179|274.2363885179||274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371||293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987|208.35690589987||208.35690589987|208.35690589987|208.35690589987|208.35690589987|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025||201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025||201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025||201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187||193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187||193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187||193.16521633187|193.16521633187|193.16521633187|193.16521633187||193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504||139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882||51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882||51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882||51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882||51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882||52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701||52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701||52.559645292701|52.559645292701|52.559645292701|52.559645292701||52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701||52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671||27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671||27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671||27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671||27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671||27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671||27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|82.877707928856||82.877707928856|82.877707928856|82.877707928856|82.877707928856||82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856||82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813||152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|152.66119085813|126.21634272946|126.21634272946|126.21634272946||126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946||126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946||126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|136.70133513425|136.70133513425|136.70133513425|136.70133513425|136.70133513425|136.70133513425|136.70133513425|136.70133513425|136.70133513425|136.70133513425|136.70133513425|136.70133513425|136.70133513425||136.70133513425|136.70133513425|136.70133513425|136.70133513425|136.70133513425|136.70133513425|136.70133513425|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813||137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813||137.12642705813|137.12642705813|137.12642705813|137.12642705813||137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813||137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174||540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174|540.27934891174||540.27934891174|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262||529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262||529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652||678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366||590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366||590.07102742366|590.07102742366|590.07102742366|590.07102742366||590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366||590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968
02156|1075455|/equities/rafael-b|R2000GROWTH|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|163.45853688485|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617||164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617||164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617||164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617||164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617||164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617||164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617||164.79336312617|164.79336312617|164.79336312617|164.79336312617||164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617||164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878||244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878||244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878||244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878||244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878||244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937||195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937||195.73457443937|195.73457443937|195.73457443937|195.73457443937||195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937||195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763
02159|1169349|/equities/landos-biopharma|R2000GROWTH|65.320861902119|65.320861902119|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888||69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888||69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888||69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888||69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888||69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238||82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238||82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238||82.30313238|82.30313238|82.30313238|82.30313238||82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238||82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|479.64332144294|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525||408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525||408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525||408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525||408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236||486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327||486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327||486.8724976327|486.8724976327|486.8724976327|486.8724976327||486.8724976327|486.8724976327|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751||467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454||371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|371.62892524454|389.52364132711|389.52364132711||389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711||389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711||389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711||389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711||389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711||389.52364132711|389.52364132711|389.52364132711|389.52364132711||389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711||389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885||135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885||135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885||135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885||135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995||121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995||121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995||121.91314791995|121.91314791995|121.91314791995|121.91314791995||121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538||106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107||76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107||76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107||76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107||76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154||67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154||67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154||55.501890099973|55.501890099973|55.501890099973|55.501890099973||55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973||55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461||70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461||70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461||70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461||70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461||70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281||83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281||83.327378690281|83.327378690281|83.327378690281|83.327378690281||83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281||83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315||18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315||18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315||18.48194662315|18.48194662315|18.48194662315|18.48194662315||18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315||18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315||18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185||20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185||20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185||20.033110358185|20.033110358185|20.033110358185|20.033110358185||20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185||20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|||20.033110358185|20.033110358185|20.033110358185|20.033110358185|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458||27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196||193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196||193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196||193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196||193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601||210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601||210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601||210.21456989601|210.21456989601|210.21456989601|210.21456989601||210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601||210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|104.15057694561|101.62221620639||101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639||101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639||101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639||101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639||101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|106.0818992509|106.0818992509||106.0818992509|106.0818992509|106.0818992509|106.0818992509|106.0818992509|106.0818992509|106.0818992509|106.0818992509|106.0818992509||106.0818992509|106.0818992509|106.0818992509|106.0818992509||106.0818992509|106.0818992509|106.0818992509|106.0818992509|106.0818992509|106.0818992509|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262||116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117||117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117||117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117||117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117||117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|145.3375262271|145.3375262271||145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271||145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271||145.3375262271|145.3375262271|145.3375262271|145.3375262271||145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271||145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032||80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032||80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032||80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032||80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032||80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032||80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032||80.047006792032|80.047006792032|80.047006792032|80.047006792032||80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032||80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|139.79852348955|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736||135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736||135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736||135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736||135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736||135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736||135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736||135.37841813736|135.37841813736|135.37841813736|135.37841813736||135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736||135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|218.52138141391|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442||230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442||230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442||230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|230.90724609442|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188||304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107||277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107||277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107||277.0781009107|277.0781009107|277.0781009107|277.0781009107||277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107||277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|589.34075334251|589.34075334251|589.34075334251|589.34075334251|589.34075334251|589.34075334251|589.34075334251|589.34075334251|589.34075334251|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036||318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036||318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036||318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036||318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663||208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663||208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663||208.68275392663|208.68275392663|208.68275392663|208.68275392663||208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663||208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|47.575305204479|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061||53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061||53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061||53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061||53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061||53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061||53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061||53.298497910061|53.298497910061|53.298497910061|53.298497910061||53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061||53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|137.51043152756|137.51043152756|137.51043152756|137.51043152756|137.51043152756|137.51043152756|137.51043152756|137.51043152756|137.51043152756|137.51043152756|137.51043152756|137.51043152756|137.51043152756|137.51043152756|137.51043152756|137.51043152756|137.51043152756|137.51043152756|137.51043152756|137.51043152756|137.51043152756|137.51043152756|137.51043152756|137.51043152756|137.51043152756|137.51043152756|137.51043152756|137.51043152756|137.51043152756|137.51043152756|137.51043152756|137.51043152756|137.51043152756|137.51043152756|137.51043152756|137.51043152756|137.51043152756|137.51043152756|137.51043152756|137.51043152756||137.51043152756|137.51043152756|137.51043152756|137.51043152756|137.51043152756|137.51043152756|137.51043152756|137.51043152756|137.51043152756|137.51043152756||137.51043152756|137.51043152756|137.51043152756|137.51043152756|137.51043152756|137.51043152756|137.51043152756|137.51043152756|137.51043152756|137.51043152756|137.51043152756|137.51043152756|137.51043152756|137.51043152756||152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568||152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568||152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272||136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272||136.59048601272|136.59048601272|136.59048601272|136.59048601272||136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272||136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678||253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678||253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678||253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678||253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678||253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678||253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678||253.23336077678|253.23336077678|253.23336077678|253.23336077678||299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021||299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219||51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219||51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219||51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|51.253504734219|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254||53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137||59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137||59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137||59.023882955137|59.023882955137|59.023882955137|59.023882955137||59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137||59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444||89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444||89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444||89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444||89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|83.924|83.924|83.924||83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924||83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924||83.924|83.924|83.924|83.924||83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|73.453671915595|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536||85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536||85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536||85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536||85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536||85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536||85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536||85.32988536|85.32988536|85.32988536|85.32988536||85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536||85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566||477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566||477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566||477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566||477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|489.28867974785|489.28867974785|489.28867974785||489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785||489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785||489.28867974785|489.28867974785|489.28867974785|489.28867974785||489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053||497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|280.2153271647|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371||221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371||221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371||221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371||221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444||224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444||224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444||224.54786193444|224.54786193444|224.54786193444|224.54786193444||224.54786193444|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982||195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613||31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613||31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613||31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613||31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587||34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587||34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587||34.959953081587|34.959953081587|34.959953081587|34.959953081587||34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717||38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616||125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616||125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616||125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616||125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616||125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616||125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616||125.67736531616|125.67736531616|125.67736531616|125.67736531616||125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636||130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821||123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821||123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821|123.3082959821||123.3082959821|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575||89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575||89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575||89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575||89.954184070575|89.954184070575|89.954184070575|89.954184070575||89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575||89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|186.84662024033|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122||259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122||259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122||259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122||259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177||268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177||268.43011726177|268.43011726177|268.43011726177|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117||59.921850775117|59.921850775117|59.921850775117|59.921850775117||59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117||59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175||93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175||93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175|93.297693665175||93.297693665175|93.297693665175|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527||71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527||71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998||98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998||98.934430506998|98.934430506998|98.934430506998|98.934430506998||98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998||98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|96.085375683733|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991||89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991||89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991||89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991||89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991||89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991||89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991||89.36594991|89.36594991|89.36594991|89.36594991||89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|93.437|93.437||93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|65.399570140526|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846||79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846||79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846||79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846||79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846||79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846||79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846||79.824689841846|79.824689841846|79.824689841846|79.824689841846||79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846||79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892||96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|96.715017912892|94.526724246584|94.526724246584|94.526724246584||94.526724246584|94.526724246584|94.526724246584|94.526724246584|94.526724246584|94.526724246584|94.526724246584|94.526724246584|94.526724246584|94.526724246584|94.526724246584|94.526724246584|94.526724246584|94.526724246584||94.526724246584|94.526724246584|94.526724246584|94.526724246584|94.526724246584|94.526724246584|94.526724246584|94.526724246584|94.526724246584|94.526724246584|94.526724246584|94.526724246584|94.526724246584|94.526724246584|94.526724246584|94.526724246584|94.526724246584|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157||94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448||97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448||97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448||97.989393900448|97.989393900448|97.989393900448|97.989393900448||97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106||87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989||221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989||221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524||97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524||97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524||97.089638616524|97.089638616524|97.089638616524|97.089638616524||97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524||97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|81.577447830945|81.577447830945|81.577447830945|81.577447830945|81.577447830945|81.577447830945|81.577447830945|81.577447830945|81.577447830945|81.577447830945|81.577447830945|81.577447830945|81.577447830945|81.577447830945|81.577447830945|81.577447830945|81.577447830945|81.577447830945|81.577447830945|81.577447830945|81.577447830945|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619||80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619||80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619||80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619||80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|94.871543099483|94.871543099483|94.871543099483|94.871543099483|94.871543099483|94.871543099483|94.871543099483|94.871543099483|94.871543099483|94.871543099483|94.871543099483|94.871543099483|94.871543099483|94.871543099483||94.871543099483|94.871543099483|94.871543099483|94.871543099483|94.871543099483|94.871543099483|94.871543099483|94.871543099483|94.871543099483|94.871543099483|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781||84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781||84.119401233781|84.119401233781|84.119401233781|84.119401233781||84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781||84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261||46.340091551261|46.340091551261|46.340091551261|46.340091551261|46.340091551261|56.480622518174|56.480622518174|56.480622518174|56.480622518174|56.480622518174||56.480622518174|56.480622518174|56.480622518174|56.480622518174|56.480622518174|56.480622518174|56.480622518174|56.480622518174|56.480622518174|56.480622518174|56.480622518174|56.480622518174|56.480622518174|56.480622518174||56.480622518174|56.480622518174|56.480622518174|56.480622518174|56.480622518174|56.480622518174|56.480622518174|56.480622518174|56.480622518174|56.480622518174|56.480622518174|56.480622518174|56.480622518174|56.480622518174|56.480622518174|56.480622518174|56.480622518174|56.480622518174|56.480622518174|56.480622518174|56.480622518174|56.480622518174|56.480622518174|56.480622518174|56.480622518174|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024||76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057||70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057||70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057||70.764951198057|70.764951198057|70.764951198057|70.764951198057||70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057||70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825||57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825|57.025980936825||57.025980936825|66.572473659614|66.572473659614|66.572473659614|66.572473659614|66.572473659614|66.572473659614|66.572473659614|66.572473659614|66.572473659614|66.572473659614|66.572473659614|66.572473659614|66.572473659614||66.572473659614|66.572473659614|66.572473659614|66.572473659614|66.572473659614|66.572473659614|66.572473659614|66.572473659614|66.572473659614|66.572473659614|66.572473659614|66.572473659614|66.572473659614|66.572473659614|66.572473659614|66.572473659614|66.572473659614|66.572473659614|66.572473659614|66.572473659614|66.572473659614|66.572473659614|66.572473659614|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978||88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873||128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873||128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873||128.33504851873|128.33504851873|128.33504851873|128.33504851873||128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873||128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|96.001144333094|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226||165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226||165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226||165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226||165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226||165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226||165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226||165.40799175226|165.40799175226|165.40799175226|165.40799175226||165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226||165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|336.88038596175|336.88038596175|336.88038596175|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395||245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395||245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395||245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395||245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395||245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395||245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395||245.22328043395|245.22328043395|245.22328043395|245.22328043395||245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|266.1189395689|266.1189395689|266.1189395689||266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|198.31343500715|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862||184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862||184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862||184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862||184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862||184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657||174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657||174.65724485657|174.65724485657|174.65724485657|174.65724485657||174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657||174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|95.451485865283|94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269||94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269||94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269||94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269|94.758799044269|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483||101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483||101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483||101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483||101.08899170483|101.08899170483|101.08899170483|101.08899170483||101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483||101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364||155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364||155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364||155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|155.97374597364|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879||131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879||131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879||131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879||131.50467170879|131.50467170879|131.50467170879|131.50467170879||131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879||131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|116.41315223035|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124||104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124||104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124||104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124||104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124||104.4860676124|104.4860676124|104.4860676124|104.4860676124||104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|108.07189302289|108.07189302289|108.07189302289|108.07189302289|108.07189302289|108.07189302289|108.07189302289|108.07189302289|108.07189302289|108.07189302289|108.07189302289|108.07189302289|108.07189302289|108.07189302289|108.07189302289|108.07189302289||108.07189302289|108.07189302289|108.07189302289|108.07189302289|108.07189302289|108.07189302289|108.07189302289|108.07189302289|108.07189302289||108.07189302289|108.07189302289|108.07189302289|108.07189302289||108.07189302289|108.07189302289|108.07189302289|108.07189302289|108.07189302289|108.07189302289|108.07189302289|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071||106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521||212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521||212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521||212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521||212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521||212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521||212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521||212.21062627521|212.21062627521|212.21062627521|212.21062627521||212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521||212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|228.7985188951|228.7985188951|228.7985188951|228.7985188951|228.7985188951|228.7985188951|228.7985188951
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448||157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448||157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448||157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448||157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448||157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448||157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448||157.32598215448|155.31312406658|155.31312406658|155.31312406658||155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658||155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|150.32096482475|150.32096482475
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971||91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|91.889087331971|101.3736014871||101.3736014871|101.3736014871|101.3736014871|101.3736014871|101.3736014871|101.3736014871|101.3736014871|101.3736014871|101.3736014871|101.3736014871|101.3736014871|101.3736014871|101.3736014871|101.3736014871||101.3736014871|101.3736014871|101.3736014871|101.3736014871|101.3736014871|101.3736014871|101.3736014871|101.3736014871|101.3736014871|101.3736014871|101.3736014871|101.3736014871|101.3736014871|101.3736014871|101.3736014871|101.3736014871|101.3736014871|101.3736014871|101.3736014871|101.3736014871|101.3736014871|101.3736014871|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439||119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439||119.00684583439|119.00684583439|119.00684583439|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065||57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065||57.538205508065|57.538205508065|57.538205508065|57.538205508065||57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065||57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|109.37256631714|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459||101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459||101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459||101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459||101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293||105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293||105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293||105.50680972293|105.50680972293|105.50680972293|105.50680972293||105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293||105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201||175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201||175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201|175.11874335201||175.11874335201|175.11874335201|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364||155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364||155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364||155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364||155.00388871364|155.00388871364|155.00388871364|155.00388871364||155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364||155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425||||70.641017125425|70.641017125425||70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425||70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425||70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425||70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425||70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425||70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425||70.641017125425|70.641017125425|70.641017125425|70.641017125425||70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585||102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|39.183174060076|56.291193627279|56.291193627279|56.291193627279|56.291193627279|56.291193627279|56.291193627279|56.291193627279|56.291193627279|56.291193627279|56.291193627279|56.291193627279||56.291193627279|56.291193627279|56.291193627279|56.291193627279|56.291193627279|56.291193627279|56.291193627279|56.291193627279|56.291193627279|56.291193627279||56.291193627279|56.291193627279|56.291193627279|56.291193627279|56.291193627279|56.291193627279|56.291193627279|56.291193627279|56.291193627279|56.291193627279|56.291193627279|56.291193627279|56.291193627279|56.291193627279||56.291193627279|56.291193627279|56.291193627279|56.291193627279|56.291193627279|56.291193627279|56.291193627279|56.291193627279|56.291193627279|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053||41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053||41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053||41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053||41.448184335053|41.448184335053|41.448184335053|41.448184335053||41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053||41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|66.3612815091|66.3612815091|66.3612815091|66.3612815091|66.3612815091|66.3612815091|66.3612815091|66.3612815091|66.3612815091|66.3612815091|66.3612815091|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106||73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106||73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106||73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106||73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372||66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372||66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372||66.702499680372|66.702499680372|66.702499680372|66.702499680372||66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|74.629662422936||74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|69.233762577706|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383||84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383||84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383||84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|84.437596138383|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716||81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716||106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643||106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643||106.89615643|106.89615643|106.89615643|106.89615643||106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643||106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|115.64758160667|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699||116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699||116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699||116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699||116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699||116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699||116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699||116.30587284699|116.30587284699|116.30587284699|116.30587284699||116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699||116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399||305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399||305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399||305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399||305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399||305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399||305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399||305.79578625399|305.79578625399|305.79578625399|305.79578625399||305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491||288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|53.569981709938|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443||57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443||57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443||57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443||57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671||57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671||57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671||57.99612335671|57.99612335671|57.99612335671|57.99612335671||57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671||57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|166.287516473|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981||163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981||163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981||163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981||163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632||170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632||170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632||170.20822668632|170.20822668632|170.20822668632|170.20822668632||170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632||170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056|44.103784858056||44.103784858056|44.103784858056|44.103784858056|44.103784858056|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258||43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258||43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258||43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353||53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353||53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353||53.711594066353|53.711594066353|53.711594066353|53.711594066353||53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695||66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927||199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927||199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927||||199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|||199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927||199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|199.9769493927|210.93724884256|210.93724884256|210.93724884256||210.93724884256|210.93724884256|210.93724884256||||||210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256||210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|||210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256||210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855||88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855||88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855||88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855||88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855||88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855||88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855||88.41394807855|88.41394807855|88.41394807855|88.41394807855||88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295||103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241||95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241||95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241||95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.884724036241|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303||95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303||95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927||106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927||106.21971087927|106.21971087927|106.21971087927|106.21971087927||106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927||106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927||122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927||122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927||122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927||122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927||122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|124.88763043647|124.88763043647|124.88763043647|124.88763043647|124.88763043647|124.88763043647|124.88763043647|124.88763043647|124.88763043647|124.88763043647|124.88763043647|124.88763043647|124.88763043647|124.88763043647|116.60516552895|116.60516552895|116.60516552895||116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895||116.60516552895|116.60516552895|116.60516552895|116.60516552895||116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895||116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|114.41022006938|120.41026349957|120.41026349957|120.41026349957|120.41026349957||120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957||120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957||120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957||120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253||107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253||107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253||107.93415457253|107.93415457253|107.93415457253|107.93415457253||107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799||113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|100.4957933022|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704|114.99821865704||114.99821865704|123.49862931263|123.49862931263|123.49862931263|123.49862931263|123.49862931263|123.49862931263|123.49862931263|123.49862931263|123.49862931263||123.49862931263|123.49862931263|123.49862931263|123.49862931263|123.49862931263|123.49862931263|123.49862931263|123.49862931263|123.49862931263|123.49862931263|123.49862931263|123.49862931263|123.49862931263|123.49862931263||123.49862931263|123.49862931263|123.49862931263|123.49862931263|123.49862931263|123.49862931263|123.49862931263|123.49862931263|123.49862931263|123.49862931263|123.49862931263|123.49862931263|123.49862931263|123.49862931263|123.49862931263|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724||136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724||136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669||141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669||141.8850551669|141.8850551669|141.8850551669|141.8850551669||141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669||141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889||44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889|44.107063889||44.107063889|44.107063889|44.107063889|44.107063889|47.398918799635||47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635||47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635||47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635||47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|||47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635||47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635||47.398918799635|47.398918799635|47.398918799635|47.398918799635|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286||52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286||52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286||52.861640755286|52.861640755286|52.861640755286|52.861640755286||52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214||64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916|88.106290903916||88.106290903916|88.106290903916|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673||87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673||87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673||87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673||87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673||87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673||87.110616556673|87.110616556673|87.110616556673|87.110616556673||87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673||87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717||332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717||332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717||332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717||332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717||332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717||332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717||332.40553717|332.40553717|332.40553717|332.40553717||332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717||332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725||101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725||101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725||101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725||101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046||116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046||116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046||116.15488678046|116.15488678046|116.15488678046|116.15488678046||116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046||116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562||62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|62.713732502562|69.944605855951|69.944605855951|69.944605855951||69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951||69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951||69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951||69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411||66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411||66.83925411|66.83925411|66.83925411|66.83925411||66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411||66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107||71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|71.426763064107|84.653941409312|84.653941409312|84.653941409312|84.653941409312||84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312||84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312||84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079||69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079||69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079||69.416356905079|69.416356905079|69.416356905079|69.416356905079||69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079||69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687||327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687||327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687||327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|327.32691651687|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154||300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027||233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027||233.21954432027|233.21954432027|233.21954432027|||233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027||233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689||83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689||83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689||83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|83.7454876689|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979||88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979||88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979||88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979||88.37920962979|88.37920962979|88.37920962979|88.37920962979||88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979||88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861||43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861||43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861||43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738||64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|76.591096683756||76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756||76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756||76.591096683756|76.591096683756|76.591096683756|76.591096683756||76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756||76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741
02229|1006461|/equities/tocagen-inc|R2000GROWTH|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|222.99770737672|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706||252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706||252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706||252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706||252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706||252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706||252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706||252.80033938706|252.80033938706|252.80033938706|252.80033938706||252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706||252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706
02230|940837|/equities/myos-corpor|R2000GROWTH|49.353645921397|49.353645921397|49.353645921397|49.353645921397|49.353645921397|49.353645921397|49.353645921397|49.353645921397|49.353645921397|49.353645921397|49.353645921397|49.353645921397|49.353645921397|49.353645921397|49.353645921397|49.353645921397|49.353645921397|49.353645921397|49.353645921397|49.353645921397|49.353645921397|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206||67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206||67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206||67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206||67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206||67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756||73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756||73.296288247756|73.296288247756|73.296288247756|73.296288247756||73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756||73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|142.91835046685|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597||153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597||153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597||153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597||153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597||153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597||153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597||153.66738397597|153.66738397597|153.66738397597|153.66738397597||153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568||128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786||106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786||106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786||106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786||106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786||106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195||99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195||99.775708297195|99.775708297195|99.775708297195|99.775708297195||99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195||99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371||86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371||86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371||86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|86.107567947371|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745||28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745||28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745||28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745||28.889146535745|28.889146535745|28.889146535745|28.889146535745||28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745||28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|87.307528862161|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302||95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302||95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302||95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302||95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302||78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597||78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597||78.696840862597|78.696840862597|78.696840862597|78.696840862597||78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597||78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|76.638538199966|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371||80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|80.323793862371|88.277606179109|88.277606179109|88.277606179109||88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109||88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109||88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109||88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109||88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|94.075477880909|94.075477880909|94.075477880909|94.075477880909||94.075477880909|94.075477880909|94.075477880909|94.075477880909||94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909||94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|160.55137090485|160.55137090485|160.55137090485|160.55137090485|160.55137090485|160.55137090485|160.55137090485|160.55137090485|||160.55137090485|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894||187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|187.30400142894|225.90971213583||225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583||225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583||225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583||225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948||246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948||246.08096917948|246.08096917948|246.08096917948|246.08096917948||246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948||246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927||130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927||130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927||130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927||130.12881090927|130.12881090927|130.12881090927|130.12881090927||130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927||130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178||191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|191.88606957178|153.67113237321|153.67113237321|153.67113237321|153.67113237321||153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321||153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321||153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321||153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321||153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321||153.67113237321|153.67113237321|153.67113237321|153.67113237321||153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321||153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|39.798478294352||39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352||39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352||39.798478294352|39.798478294352||39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352||39.798478294352|39.798478294352||39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352||39.798478294352|39.798478294352|39.798478294352|39.798478294352||39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352||39.798478294352|||39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352||39.798478294352|39.798478294352||39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897||82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897||82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897||82.490731447897|82.490731447897|82.490731447897|82.490731447897||82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897||82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|101.47982241515|105.82720395356||105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356||105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356||105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356||105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356||105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916||100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916||100.44152916|100.44152916|100.44152916|100.44152916||100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916||100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277||196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277||196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277||196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277||196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161||141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161||141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161||141.33871161|141.33871161|141.33871161|141.33871161||141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161||141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007||356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007||356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007||356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|356.73023474007|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116||374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116||374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116||374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116||374.84656944116|374.84656944116|374.84656944116|374.84656944116||374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116||374.84656944116|374.84656944116|374.84656944116|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|1048.2090825435|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493||758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493||758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493||758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493||758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493||758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468||669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468||669.59457699468|669.59457699468|669.59457699468|669.59457699468||669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468||669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989||122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989||122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989||122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|122.22897656989|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158||109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158||109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158||109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158||109.88553448158|109.88553448158|109.88553448158|109.88553448158||109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158||109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|117.61898258665|117.61898258665
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124||73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124||73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124||73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|73.999237502124|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275||91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275||91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133||86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133||86.396456187133|86.396456187133|86.396456187133|86.396456187133||86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133||86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|76.872417562871|76.872417562871|76.872417562871|76.872417562871|76.872417562871|76.872417562871|76.872417562871|76.872417562871|76.872417562871|76.872417562871|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745||77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745||77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745||77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745||77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593||80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|82.357295167493|82.357295167493||82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493||82.357295167493|82.357295167493|82.357295167493|82.357295167493||82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493||82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644||120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644||120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644||120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|120.25943195644|141.56162533718|141.56162533718|141.56162533718|141.56162533718|141.56162533718|141.56162533718|141.56162533718|141.56162533718|141.56162533718|141.56162533718|141.56162533718|141.56162533718|141.56162533718|141.56162533718|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891||131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536||118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536||118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536||118.01101803536|118.01101803536|118.01101803536|118.01101803536||118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536||118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536
02249|1174986|/equities/sera-prognostics|R2000GROWTH|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|98.44667193292|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744||114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744||114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744||114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814||54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814||54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852||68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852||68.404608557852|68.404608557852|68.404608557852|68.404608557852||68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852||68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494||85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494||85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494||85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|85.532291017494|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095||69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|110.1347059228|110.1347059228|110.1347059228||110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228||110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228||110.1347059228|110.1347059228|110.1347059228|110.1347059228||110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135||153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589||141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589||141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589|141.44202458589||141.44202458589|141.44202458589|173.67635631863|173.67635631863|173.67635631863|173.67635631863|173.67635631863|173.67635631863|173.67635631863|173.67635631863|173.67635631863|173.67635631863|173.67635631863|173.67635631863|173.67635631863|173.67635631863|173.67635631863|173.67635631863|173.67635631863|173.67635631863|173.67635631863|173.67635631863|173.67635631863|173.67635631863|173.67635631863|173.67635631863|173.67635631863|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196||202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196||202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196||202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196||202.63727577196|202.63727577196|202.63727577196|202.63727577196||202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196||202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|115.05597625431|115.05597625431|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254||117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|117.17449105254|127.35388726134|127.35388726134|127.35388726134||127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134||127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134||127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134||127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388||77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388||77.907057155388|77.907057155388|77.907057155388|77.907057155388||77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388||77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203||72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203||72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203||72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203||72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203||72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203||72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203||72.06411640203|72.06411640203|72.06411640203|72.06411640203||72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203||72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|35.41920180931|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251||43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251||43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251||43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251||43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251||43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|51.024317396958||51.024317396958|51.024317396958|51.024317396958|51.024317396958|51.024317396958|51.024317396958|51.024317396958|51.024317396958|51.024317396958||51.024317396958|51.024317396958|51.024317396958|51.024317396958||51.024317396958|51.024317396958|51.024317396958|51.024317396958|51.024317396958|51.024317396958|51.024317396958|51.024317396958|51.024317396958|51.024317396958|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821||70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|14.319442038774|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444||21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444||21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444||21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|21.956609532444|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636||36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636||36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636||36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636||36.470350030636|36.470350030636|36.470350030636|36.470350030636||36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636||36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|122.95221447776|122.95221447776|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918||118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|118.61562714918|102.13334752551|102.13334752551|102.13334752551||102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551||102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551||102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|86.804534736411|86.804534736411|86.804534736411|86.804534736411|86.804534736411|86.804534736411|86.804534736411|86.804534736411|86.804534736411|86.804534736411|86.804534736411|86.804534736411|86.804534736411|86.804534736411|86.804534736411|86.804534736411|86.804534736411|86.804534736411||86.804534736411|86.804534736411|86.804534736411|86.804534736411|86.804534736411|86.804534736411|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102||73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102||73.542598033102|73.542598033102|73.542598033102|73.542598033102||73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102||73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|74.462766741538|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688||56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688||56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688||56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688||56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688||56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725||52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725||52.257134906725|52.257134906725|52.257134906725|52.257134906725||52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725||52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|69.504734862971|69.504734862971|69.504734862971|69.504734862971
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.69278613288|96.69278613288|96.69278613288|96.69278613288|96.69278613288|96.69278613288|96.69278613288|96.69278613288|96.69278613288|96.69278613288|96.69278613288|96.69278613288|96.69278613288|96.69278613288|96.69278613288|96.69278613288||96.69278613288|96.69278613288|96.69278613288|96.69278613288|96.69278613288|96.69278613288|96.69278613288|96.69278613288|96.69278613288|96.69278613288|96.69278613288|96.69278613288|96.69278613288|96.69278613288|96.69278613288|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567||175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567||175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567||175.39686934567|175.39686934567|175.39686934567|175.39686934567||175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567||175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.619407552818|66.619407552818|66.619407552818|66.619407552818||66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818||66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451||55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451||55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451||55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451||55.524440250451|55.524440250451|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578||58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578||58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578||58.995123357578|58.995123357578|58.995123357578|58.995123357578||58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578||58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|76.316675917317|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647||86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647|86.562174943647||86.562174943647|94.120011899149|94.120011899149|94.120011899149|94.120011899149|94.120011899149|94.120011899149|94.120011899149|94.120011899149|94.120011899149|94.120011899149|94.120011899149|94.120011899149|94.120011899149||94.120011899149|94.120011899149|94.120011899149|94.120011899149|94.120011899149|94.120011899149|94.120011899149|94.120011899149|94.120011899149|94.120011899149|94.120011899149|94.120011899149|94.120011899149|94.120011899149|94.120011899149|94.120011899149|94.120011899149|94.120011899149|94.120011899149|94.120011899149|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272||104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272||104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272||104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272||104.49883632272|104.49883632272|104.49883632272|104.49883632272||104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272||104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391||7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391||7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391||7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.6973462407391|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661||7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661||7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734||7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734||7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734||7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584||6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|131.20180628617|131.20180628617|131.20180628617|131.20180628617|131.20180628617|131.20180628617|131.20180628617|131.20180628617|131.20180628617|138.29203913249|138.29203913249|138.29203913249|138.29203913249|138.29203913249|138.29203913249|138.29203913249|138.29203913249|138.29203913249|138.29203913249|138.29203913249|138.29203913249|138.29203913249|138.29203913249|138.29203913249|138.29203913249|138.29203913249|138.29203913249|138.29203913249|138.29203913249|138.29203913249|138.29203913249|138.29203913249|138.29203913249|138.29203913249|138.29203913249|138.29203913249|138.29203913249|138.29203913249|138.29203913249|111.04494177031||111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031||111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031||111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031||111.04494177031|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484||118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484||118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484||118.92490604484|118.92490604484|118.92490604484|118.92490604484||118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484||118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484
02264|48376|/equities/amc-entertat-hld|R2000VALUE|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|768.21895382189|800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329||800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329||800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329|800.84539522329||800.84539522329|800.84539522329|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483||925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|1076.5793576305|1076.5793576305|1076.5793576305|1076.5793576305|1076.5793576305|1076.5793576305|1076.5793576305|1076.5793576305|1076.5793576305|1076.5793576305|1076.5793576305|1076.5793576305|1076.5793576305||1076.5793576305|1076.5793576305|1076.5793576305|1076.5793576305|1076.5793576305|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237||1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237||1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237||1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225||1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225
02265|39223|/equities/avis-budget|R2000VALUE|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|848.02548421298|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054||697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054||697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054||697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054||697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922||609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922||609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922||609.00500110922|609.00500110922|609.00500110922|609.00500110922||609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922||609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922
02266|20787|/equities/stag-industrial-inc|R2000VALUE|133.63255305602|133.63255305602|133.63255305602|133.63255305602|133.63255305602|133.63255305602|133.63255305602|133.63255305602|133.63255305602|133.63255305602|133.63255305602|133.63255305602|133.63255305602|133.63255305602|133.63255305602|133.63255305602|133.63255305602|133.63255305602|133.63255305602|133.63255305602|133.63255305602|133.63255305602|133.63255305602|134.6627228861|134.6627228861|134.6627228861|134.6627228861|134.6627228861|134.6627228861|134.6627228861|134.6627228861|134.6627228861|134.6627228861|134.6627228861|134.6627228861|134.6627228861|134.6627228861|134.6627228861|134.6627228861|134.6627228861||134.6627228861|134.6627228861|134.6627228861|134.6627228861|134.6627228861|134.6627228861|134.6627228861|134.6627228861|134.23585287396|134.23585287396||134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396||134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396||134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|117.47149571979|117.47149571979|117.47149571979||117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979||117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979||117.47149571979|117.47149571979|117.47149571979|117.47149571979||117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979||117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|126.6607318128|126.6607318128|126.6607318128|126.6607318128|126.6607318128|126.6607318128|126.6607318128
02267|1170122|/equities/chesapeake-energy|R2000VALUE|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093||118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093||118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093||118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093||118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093||118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093||118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093||118.98448778093|118.98448778093|118.98448778093|118.98448778093||118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093||118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259
02268|17127|/equities/first-financial|R2000VALUE|95.529436385813|95.529436385813|95.529436385813|95.529436385813|95.529436385813|95.529436385813|95.529436385813|95.529436385813|95.529436385813|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986||89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986||89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986||89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986||89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312||98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312||98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312||98.336770641312|98.336770641312|98.336770641312|98.336770641312||98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312||98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|105.05097266573|105.05097266573|105.05097266573|105.05097266573|105.05097266573|105.05097266573|105.05097266573|105.05097266573|105.05097266573|105.05097266573|105.05097266573
02269|29717|/equities/valley-national-bancorp|R2000VALUE|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|132.46906709043|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858||117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858||117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858||117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858||117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735||119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735||119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735||119.06366392735|119.06366392735|119.06366392735|119.06366392735||119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438||122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438
02270|48363|/equities/essent-group-ltd|R2000VALUE|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254||100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254||100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254||100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254||100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849||92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849||92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849||92.751461973849|92.751461973849|92.751461973849|92.751461973849||92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849||92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849
02271|29762|/equities/pdc-energy|R2000VALUE||||||||||||||||||178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776||178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776||178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776||178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776||178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776||178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358||187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358||187.87086617358|187.87086617358|187.87086617358|187.87086617358||187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358||187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603
02272|24322|/equities/terreno-realty-corp|R2000VALUE|98.671536887932|98.671536887932|98.671536887932|98.671536887932|98.671536887932|98.671536887932|98.671536887932|98.671536887932|98.671536887932|98.671536887932|98.671536887932|98.671536887932|98.671536887932|98.671536887932|98.671536887932|98.671536887932|98.671536887932|98.671536887932|98.671536887932|98.671536887932|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293||103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293||103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293||103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293||103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293||103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293||103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293||103.19023738293|103.19023738293|103.19023738293|103.19023738293||103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293||103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316||96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316||96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316||96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316||96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316||96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316||96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316||96.369954156316|96.369954156316|96.369954156316|96.369954156316||96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316||96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316
02275|20843|/equities/agree-realty-corp|R2000VALUE|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|81.950690864908|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679||84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679||84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679||84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679||84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475||83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475||83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475||83.980854970475|83.980854970475|83.980854970475|83.980854970475||83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475||83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|61.950348412343|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967||65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967||65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967|65.693567911967||65.693567911967|65.693567911967|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338||73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338||73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338||73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338||73.299898365338|73.299898365338|73.299898365338|73.299898365338||73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537||82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537
02277|17176|/equities/selective-insurance|R2000VALUE|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428|106.19470823428||111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081||111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081||111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081||111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622||112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622||112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622||112.2943914622|112.2943914622|112.2943914622|112.2943914622||112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974||100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974
02278|17428|/equities/united-bankshares|R2000VALUE|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|115.86178191686|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951||117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|117.00964654951|127.54624156522|127.54624156522|127.54624156522||127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522||127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522||127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422||135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422||135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422||135.96810605422|135.96810605422|135.96810605422|135.96810605422||135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687||128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687
02279|943117|/equities/lendingclub-corp|R2000VALUE|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|328.18587705694|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493||303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493||303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493||303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493||303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228||323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228||323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228||323.62510403228|323.62510403228|323.62510403228|323.62510403228||323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228||323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228
02280|20942|/equities/radian-group-inc|R2000VALUE|109.58200042302|109.58200042302|109.58200042302|109.58200042302|109.58200042302|109.58200042302|109.58200042302|109.58200042302|109.58200042302|109.58200042302|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734||106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|106.9551811734|97.631384001275|97.631384001275|97.631384001275|97.631384001275||97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275||97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275||97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|105.32995005046|105.32995005046|105.32995005046|105.32995005046|105.32995005046|105.32995005046|105.32995005046|105.32995005046|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166||97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166||97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166||97.683301230166|97.683301230166|97.683301230166|97.683301230166||97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166||97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789
02281|39246|/equities/portland-general|R2000VALUE|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241||146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241||146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241||146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241||146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241||146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|145.7335573222||145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222||145.7335573222|145.7335573222|145.7335573222|145.7335573222||145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222||145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085||123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085||123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085||123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085||123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435||133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435||133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435||133.55814306435|133.55814306435|133.55814306435|133.55814306435||133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435||133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435
02283|17446|/equities/umb-financial-corp|R2000VALUE|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.98650068929|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124||109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124||109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124||109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|109.60944420124|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036||124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308||122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308||122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308||122.74587931308|122.74587931308|122.74587931308|122.74587931308||122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308||122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386
02284|955553|/equities/tegna-inc|R2000VALUE|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919||94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919||94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919||94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919||94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|110.11797313713|110.11797313713|110.11797313713|110.11797313713||110.11797313713|110.11797313713|110.11797313713|110.11797313713|110.11797313713|110.11797313713|110.11797313713|110.11797313713|110.11797313713|110.11797313713|110.11797313713|110.11797313713|110.11797313713|110.11797313713|110.11797313713|110.11797313713|110.11797313713|110.11797313713|110.11797313713|110.11797313713|110.11797313713|110.11797313713|110.11797313713|110.11797313713||112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022||112.94498614022|112.94498614022|112.94498614022|112.94498614022||112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022||112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027
02285|16242|/equities/hancock-holding-c|R2000VALUE|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128||179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128||179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128||179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128||179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128||187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426||187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426||187.92600887426|187.92600887426|187.92600887426|187.92600887426||187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426||187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426
02286|1163097|/equities/api-group-corp|R2000VALUE|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|251.09469529202|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228||208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228||208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228||208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228||208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|208.95478400228|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635||147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635||147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635||147.20723655635|147.20723655635|147.20723655635|147.20723655635||147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635||147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635
02287|20498|/equities/korn-ferry-international|R2000VALUE|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037||202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037||202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037||202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037||202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362||200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362||200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362||200.05130526362|200.05130526362|200.05130526362|200.05130526362||200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262||203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272||90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272||90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272||90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272||90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748||89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748||89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748||89.25986917748|89.25986917748|89.25986917748|89.25986917748||89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748||89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915
02289|948327|/equities/summit-materials-inc|R2000VALUE|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|88.412207108958|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|93.440225651252|76.162713983985||76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985||76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985||76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985||76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985||76.162713983985|76.162713983985|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845||75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845||75.44896675845|75.44896675845|75.44896675845|75.44896675845||75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845||75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845
02290|1097893|/equities/equitrans-midstream|R2000VALUE|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463||89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463||89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463||89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463||89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463||89.696755127463|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654||101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654||101.58297956654|101.58297956654|101.58297956654|101.58297956654||101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654||101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888
02291|20912|/equities/black-hills-corp|R2000VALUE|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059||81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059||81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059|81.73151875059||81.73151875059|81.73151875059|81.73151875059|81.73151875059|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213||83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213||83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627||87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627||87.924788051627|87.924788051627|87.924788051627|87.924788051627||87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627||87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627
02292|20384|/equities/tal-international-group-inc|R2000VALUE|192.08062856907|192.08062856907|192.08062856907|192.08062856907|192.08062856907|192.08062856907|192.08062856907|192.08062856907|192.08062856907|192.08062856907|192.08062856907|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428||152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428||152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428||152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428||152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428||152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428||152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428||152.39535434428|152.39535434428|152.39535434428|152.39535434428||152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428||152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428
02293|32356|/equities/sm-energy-co|R2000VALUE|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564||2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564||2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564||2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564||2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564||2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564||2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564||2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564||2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584||2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|97.681096014717|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059||99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059||99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059||99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059||99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059||99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059||99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059||99.586179631059|99.586179631059|99.586179631059|99.586179631059||99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059||99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059
02295|20840|/equities/southwest-gas-corp|R2000VALUE|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474||77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474||77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474||77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474||77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474||77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474||77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474||77.887347180474|77.887347180474|77.887347180474|77.887347180474||77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967||84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967
02296|8363|/equities/murphy-oil-corp|R2000VALUE|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432||168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432||168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432||168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432||168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432||168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432||168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432||168.32395948432|168.32395948432|168.32395948432|168.32395948432||168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931||149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427
02297|41228|/equities/physicns-rlty-tr|R2000VALUE|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|132.51945755294|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065||133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|133.51817349065|141.97868322397|141.97868322397||141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397||141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397||141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397||141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199||130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199||130.59233733199|130.59233733199|130.59233733199|130.59233733199||130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199||130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199
02298|15562|/equities/bioscrip|R2000VALUE|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508||68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508||68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508||68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|68.775482042508|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594||76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594||76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594||76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594||76.087489813594|76.087489813594|76.087489813594|76.087489813594||76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594||76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877
02299|20586|/equities/lexington-realty-trust|R2000VALUE|94.426234023895|94.426234023895|94.426234023895|94.426234023895|94.426234023895|94.426234023895|94.426234023895|94.426234023895|94.426234023895|94.426234023895|94.426234023895|94.426234023895|94.426234023895|94.426234023895|94.426234023895|94.426234023895|94.426234023895|94.426234023895|94.426234023895|94.426234023895|94.426234023895|94.426234023895|95.645716914555|95.645716914555|95.645716914555|95.645716914555|95.645716914555|95.645716914555|95.645716914555|95.645716914555|95.645716914555|95.645716914555|95.645716914555|95.645716914555|95.645716914555|95.645716914555|95.645716914555|95.645716914555|95.645716914555|95.645716914555||95.645716914555|95.645716914555|95.645716914555|95.645716914555|95.645716914555|95.645716914555|95.645716914555|95.645716914555|95.645716914555|95.164186132724||95.164186132724|95.164186132724|95.164186132724|95.164186132724|95.164186132724|95.164186132724|95.164186132724|95.164186132724|95.164186132724|95.164186132724|95.164186132724|95.164186132724|95.164186132724|95.164186132724||95.164186132724|95.164186132724|95.164186132724|95.164186132724|95.164186132724|95.164186132724|95.164186132724|95.164186132724|95.164186132724|95.164186132724|95.164186132724|95.164186132724|95.164186132724|95.164186132724|95.164186132724|95.164186132724|95.164186132724|95.164186132724|95.164186132724|95.164186132724|95.164186132724|95.164186132724|95.164186132724|95.164186132724|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651||105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651||94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029||94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029||94.044262664029|94.044262664029|94.044262664029|94.044262664029||94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029||94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029
02300|20568|/equities/commercial-metals-comp|R2000VALUE|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179||154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179||154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179||154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179||154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364||119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364||119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364||119.35176904364|119.35176904364|119.35176904364|119.35176904364||119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364||119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364
02301|942635|/equities/california-resources-corp|R2000VALUE|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563||314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563||314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563||314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563||314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563||314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|332.34337325921|332.34337325921|332.34337325921|332.34337325921|332.34337325921|332.34337325921|332.34337325921|332.34337325921||332.34337325921|332.34337325921|332.34337325921|332.34337325921|332.34337325921|332.34337325921|332.34337325921|332.34337325921|332.34337325921||332.34337325921|332.34337325921|332.34337325921|332.34337325921||332.34337325921|332.34337325921|332.34337325921|332.34337325921|332.34337325921|332.34337325921|332.34337325921|332.34337325921|332.34337325921|332.34337325921|332.34337325921|332.34337325921|332.34337325921|332.34337325921|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625||336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625
02302|20432|/equities/community-bank-system-inc|R2000VALUE|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618||78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618||78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618||78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618||78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752||83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|87.707412329472|87.707412329472||87.707412329472|87.707412329472|87.707412329472|87.707412329472|87.707412329472|87.707412329472|87.707412329472|87.707412329472|87.707412329472||87.707412329472|87.707412329472|87.707412329472|87.707412329472||87.707412329472|87.707412329472|87.707412329472|87.707412329472|87.707412329472|87.707412329472|87.707412329472|87.707412329472|87.707412329472|87.707412329472|87.707412329472|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392||92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392
02303|16287|/equities/home-bancshares|R2000VALUE|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|136.62207468503|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948||131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948||131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948||131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948||131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948||131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948||131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948||131.17062356948|131.17062356948|131.17062356948|131.17062356948||131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743||131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743
02304|13934|/equities/chimera-investment-corp|R2000VALUE|167.25770602424|167.25770602424|167.25770602424|167.25770602424|167.25770602424|167.25770602424|167.25770602424|167.25770602424|167.25770602424|167.25770602424|167.25770602424|167.25770602424|167.25770602424|167.25770602424|167.25770602424|167.25770602424|167.25770602424|167.25770602424|167.25770602424|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022||153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022||153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022||153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022||153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022||153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|140.12707935373|140.12707935373|140.12707935373|140.12707935373|140.12707935373|140.12707935373|140.12707935373|140.12707935373|140.12707935373|140.12707935373|140.12707935373|140.12707935373|140.12707935373|140.12707935373|140.12707935373|140.12707935373|140.12707935373||140.12707935373|140.12707935373|140.12707935373|140.12707935373|140.12707935373|140.12707935373|140.12707935373|140.12707935373|140.12707935373||140.12707935373|140.12707935373|140.12707935373|140.12707935373||140.12707935373|140.12707935373|140.12707935373|140.12707935373|140.12707935373|140.12707935373|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311||145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079||138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079||138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079||138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|138.29527589079|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394||116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394||116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394||116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394||116.18327499394|116.18327499394|116.18327499394|116.18327499394||116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394||116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394
02306|29658|/equities/matson|R2000VALUE|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|193.34340709257|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996||137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996||137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996||137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996||137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|140.47342794684||140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684||140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684||140.47342794684|140.47342794684|140.47342794684|140.47342794684||140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684||140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035
02307|20981|/equities/bankunited-inc|R2000VALUE|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|116.85694939869|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507||89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507||89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507||89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507||89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507||89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814||89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814||89.813767593814|89.813767593814|89.813767593814|89.813767593814||89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699||97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536
02308|101884|/equities/one-gas-inc|R2000VALUE|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|62.981921652632|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736||65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736||65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736||65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|65.319714224736|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682||68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779||71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779||71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779||71.96475705779|71.96475705779|71.96475705779|71.96475705779||71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|77.863711868985|77.863711868985|77.863711868985|77.863711868985||77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985
02309|15333|/equities/acxiom-inc|R2000VALUE|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575||127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575||127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575||127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575||127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575||127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523||92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523||92.210061278523|92.210061278523|92.210061278523|92.210061278523||92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523||92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523
02310|15306|/equities/ameris-bancorp|R2000VALUE|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094||119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094||119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094||119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094||119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094||119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094||119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094||119.93500219094|119.93500219094|119.93500219094|119.93500219094||119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441||119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|123.22267252765|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655||122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655||122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655||122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655||122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066||107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066||107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066||107.35529348066|107.35529348066|107.35529348066|107.35529348066||107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066||107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066
02312|16876|/equities/potlatch-corp|R2000VALUE|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|104.11048012884|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339||98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339||98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339||98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|98.727838380339|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517||107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517||110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689||110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689||110.2562994689|110.2562994689|110.2562994689|110.2562994689||110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689||110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689
02313|15461|/equities/associated-banc-corp|R2000VALUE|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412||154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412||154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412||154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412||154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897||163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897||163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897||163.08414127897|163.08414127897|163.08414127897|163.08414127897||163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164||148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|85.741350540384|85.741350540384|85.741350540384|85.741350540384|85.741350540384|85.741350540384|85.741350540384|85.741350540384|85.741350540384|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846||91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846||91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846|91.666685062846||91.666685062846|99.500347414814|99.500347414814|99.500347414814|99.500347414814|99.500347414814|99.500347414814|99.500347414814|99.500347414814|99.500347414814|99.500347414814|99.500347414814|99.500347414814|99.500347414814|99.500347414814|99.500347414814|99.500347414814|99.500347414814|99.500347414814|99.500347414814|99.500347414814|99.500347414814|99.500347414814|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872||103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872||102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765||102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765||102.92600306765|102.92600306765|102.92600306765|102.92600306765||102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765||102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559
02315|15362|/equities/altra-holdings|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835||117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835||117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835||117.61743762835|117.61743762835|117.61743762835|117.61743762835||117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835||117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835
02316|21205|/equities/gatx-corp|R2000VALUE|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|102.11037233539|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666||88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666||88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666||88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666||88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666||88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666||88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666||88.695990701666|88.695990701666|88.695990701666|88.695990701666||88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666||88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|89.172381267575|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655||93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655||93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655||93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655||93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655||93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655||93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655||93.27362244655|93.27362244655|93.27362244655|93.27362244655||93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655||93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025
02318|39182|/equities/kennametal|R2000VALUE|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|93.494972299664|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882||92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882||92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882||92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882||92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882||87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583||87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583||87.548993147583|87.548993147583|87.548993147583|87.548993147583||87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583||87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|89.788625203994|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117||95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117||95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117||95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117||95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117||95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117||95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117||95.636816535117|95.636816535117|95.636816535117|95.636816535117||95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117||95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605
02320|103927|/equities/northstar-at-mgt|R2000VALUE|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|250.86660013763|247.25665300377|247.25665300377|247.25665300377|247.25665300377|247.25665300377|247.25665300377|247.25665300377|247.25665300377|247.25665300377|247.25665300377|247.25665300377|247.25665300377|247.25665300377|247.25665300377|247.25665300377|247.25665300377||247.25665300377|247.25665300377|247.25665300377|247.25665300377|247.25665300377|247.25665300377|247.25665300377|239.41578601188|239.41578601188|239.41578601188||239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188||239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188||239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188||217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366||217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366||217.79128893366|217.79128893366|217.79128893366|217.79128893366||217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852||231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669||120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669||120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|120.54452293669|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974||119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974||119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974||119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974||119.87800124974|119.87800124974|119.87800124974|||119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177||120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015
02322|17153|/equities/simmons-first-nat|R2000VALUE|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972||131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972||131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972||131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972||131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972||131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972||131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972||131.61055182972|131.61055182972|131.61055182972|131.61055182972||131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624||147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624
02323|15651|/equities/cathay-general|R2000VALUE|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821||71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821||71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821||71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821||71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298||74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298||74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298||74.702787109298|74.702787109298|74.702787109298|74.702787109298||74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754||71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754
02324|21148|/equities/allete-inc|R2000VALUE|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167|89.477558733167||89.477558733167|89.477558733167|89.477558733167|89.477558733167|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982||98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982||98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982||98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982||98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462||83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462||83.938883833462|83.938883833462|83.938883833462|83.938883833462||83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462||83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462
02325|48421|/equities/veracyte-inc|R2000VALUE|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|134.17302133908|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097||137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097||137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097||137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097||137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097||137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097||137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097||137.08189924097|137.08189924097|137.08189924097|137.08189924097||137.08189924097|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834||105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834
02326|20880|/equities/laclede-group-inc|R2000VALUE|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598||82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598||82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598||82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|82.227633892598|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313||87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313||87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313||87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313||87.681418098313|87.681418098313|87.681418098313|87.681418098313||87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557||86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142||128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142||128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142||128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142||128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165||115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165||115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165||115.24139557165|115.24139557165|115.24139557165|115.24139557165||115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026||111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026
02328|8308|/equities/fed-investors|R2000VALUE|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|107.61937436481|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288||116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288||116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288||116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288||116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288||116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288||116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288||116.50775066288|116.50775066288|116.50775066288|116.50775066288||116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669||111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|121.64002084656|121.64002084656|121.64002084656|121.64002084656|121.64002084656|121.64002084656|121.64002084656|121.64002084656|121.64002084656|121.64002084656|121.64002084656
02329|7975|/equities/consol-energy|R2000VALUE|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793||84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793||84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793||84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793||84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793||84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793||84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793||84.361334868793|84.361334868793|84.361334868793|84.361334868793||84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037||90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037
02330|20139|/equities/california-water-service-group|R2000VALUE|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249||107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249||107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249||107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|107.13580703249|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997||111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997||111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997||111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997||111.16671200997|111.16671200997|111.16671200997|111.16671200997||111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582||107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582
02331|20817|/equities/callaway-golf-comp|R2000VALUE|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.38506408103|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824||155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824||155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824||155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|155.34312143824|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726||185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726||185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|170.4682118918|170.4682118918|170.4682118918|170.4682118918|170.4682118918|170.4682118918|170.4682118918|170.4682118918|170.4682118918|170.4682118918|170.4682118918|170.4682118918|170.4682118918|170.4682118918|170.4682118918|170.4682118918|170.4682118918|170.4682118918||170.4682118918|170.4682118918|170.4682118918|170.4682118918|170.4682118918|170.4682118918|170.4682118918|170.4682118918|170.4682118918||170.4682118918|170.4682118918|170.4682118918|170.4682118918||170.4682118918|170.4682118918|170.4682118918|170.4682118918|170.4682118918|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568||166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|120.10749905834|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901||108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901||108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901||108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901||108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901||114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119||114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119||114.02778774119|114.02778774119|114.02778774119|114.02778774119||114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119||114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432
02333|52734|/equities/wmi-holdings|R2000VALUE|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558||113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558||113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558||113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558||113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751||113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751||113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751||113.08193117751|113.08193117751|113.08193117751|113.08193117751||113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778||119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|120.34079521772|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325||113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325||113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325||113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325||113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076||110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076||110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076||110.81884566076|110.81884566076|110.81884566076|110.81884566076||110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902||99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902
02335|39234|/equities/corporate-office-properties|R2000VALUE|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169||60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169||60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169|60.122020335169||60.122020335169|60.122020335169|60.122020335169|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398||64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398||64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909||67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909||67.449798495909|67.449798495909|67.449798495909|67.449798495909||67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696||64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|70.335972749684|70.335972749684|70.335972749684
02336|39157|/equities/verint-systems|R2000VALUE|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|38.946070150244|37.753804988701|37.753804988701|37.753804988701|37.753804988701|37.753804988701|37.753804988701|37.753804988701|37.753804988701|37.753804988701|37.753804988701|37.753804988701|37.753804988701|37.753804988701||37.753804988701|37.753804988701|37.753804988701|37.753804988701|37.753804988701|37.753804988701|37.753804988701|39.711586187758|39.711586187758|39.711586187758||39.711586187758|39.711586187758|39.711586187758|39.711586187758|39.711586187758|39.711586187758|39.711586187758|39.711586187758|39.711586187758|39.711586187758|39.711586187758|39.711586187758|39.711586187758|39.711586187758||39.711586187758|39.711586187758|39.711586187758|39.711586187758|39.711586187758|39.711586187758|39.711586187758|39.711586187758|39.711586187758|39.711586187758|39.711586187758|39.711586187758|39.711586187758|39.711586187758|39.711586187758|39.711586187758|39.711586187758|39.711586187758|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525||44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|46.136221709444|46.136221709444|46.136221709444||46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444||46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444||46.136221709444|46.136221709444|46.136221709444|46.136221709444||46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644||47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508||113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508||113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508||113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|113.59402602508|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815||118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815||118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815||118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815||118.90180248815|118.90180248815|118.90180248815|118.90180248815||118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815||118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815
02338|24348|/equities/unifirst-corp|R2000VALUE|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138||123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138||123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138||123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138||123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329||115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329||115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329||115.06287753329|115.06287753329|115.06287753329|115.06287753329||115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329||115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329
02339|20858|/equities/commonwealth-reit|R2000VALUE|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969||69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|69.643980738969|71.214255063111|71.214255063111|71.214255063111||71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111||71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111||71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111||71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111||71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111||71.214255063111|71.214255063111|71.214255063111|71.214255063111||71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759||70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759
02340|20795|/equities/abm-industries-inc|R2000VALUE|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457||79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457||79.012037430457|79.012037430457|79.012037430457|79.012037430457|79.012037430457|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188||77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188||77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383||78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383||78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383||78.866825528383|78.866825528383|78.866825528383|78.866825528383||78.866825528383|78.866825528383|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912||76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912
02341|20992|/equities/greatbatch-inc|R2000VALUE|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|89.450225442638|90.815177561385|90.815177561385|90.815177561385|90.815177561385|90.815177561385|90.815177561385|90.815177561385|90.815177561385|90.815177561385|90.815177561385|90.815177561385|90.815177561385|90.815177561385|90.815177561385|90.815177561385|90.815177561385|90.815177561385|90.815177561385|90.815177561385|90.815177561385|90.815177561385|90.815177561385|90.815177561385|90.815177561385|90.815177561385|90.815177561385|90.815177561385|78.706906990038|78.706906990038|78.706906990038|78.706906990038||78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038||78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038||78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038||78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038||78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038||78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038||78.706906990038|78.706906990038|78.706906990038|78.706906990038||78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458||70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|85.341921651873|85.341921651873|85.341921651873|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927||87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927||87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927||87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927||87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927||87.14673043927|87.14673043927|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874||82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874||82.430860887874|82.430860887874|82.430860887874|82.430860887874||82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997||91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997
02343|20889|/equities/northwestern-corp|R2000VALUE|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488||99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488||99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488|99.516738357488||99.516738357488|99.516738357488|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509||102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554||109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|104.71650070234||104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234||104.71650070234|104.71650070234|104.71650070234|104.71650070234||104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234||104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234
02344|16633|/equities/herman-miller|R2000VALUE|130.3040673054|130.3040673054|130.3040673054|130.3040673054|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238||110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238||110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238||110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238||110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067||102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067||102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067||102.4828414067|102.4828414067|102.4828414067|102.4828414067||102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|101.09082080423|101.09082080423|101.09082080423||101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423
02345|7890|/equities/piper-jaffray-co|R2000VALUE|192.48255120411|192.48255120411|192.48255120411|192.48255120411|192.48255120411|192.48255120411|192.48255120411|192.48255120411|192.48255120411|192.48255120411|185.83522519875|185.83522519875|185.83522519875|185.83522519875|185.83522519875|185.83522519875|185.83522519875|185.83522519875|185.83522519875|185.83522519875|185.83522519875|185.83522519875|185.83522519875|185.83522519875|185.83522519875|185.83522519875|185.83522519875|185.83522519875|185.83522519875|185.83522519875|185.83522519875|185.83522519875|185.83522519875|185.83522519875|185.83522519875|185.83522519875|185.83522519875|185.83522519875|185.83522519875|185.83522519875||197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969||197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969||197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969||197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|197.29615907969|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132||199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132||199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132||199.98597038132|199.98597038132|199.98597038132|199.98597038132||199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478||174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478
02346|16025|/equities/enstar-group-ltd|R2000VALUE|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|102.11098121566|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487||107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487||107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487||107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487||107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487||107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487||107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487||107.99909169487|107.99909169487|107.99909169487|107.99909169487||107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487||107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452
02347|1055123|/equities/cannae|R2000VALUE|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|89.800611801861|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227||84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227||84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227||84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227||84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227||84.920245304227|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702||80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702||80.763355401702|80.763355401702|80.763355401702|80.763355401702||80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|82.986565491211||82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|93.316727191287|93.316727191287|93.316727191287|93.316727191287|93.316727191287|93.316727191287
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02349|17427|/equities/union-first-marke|R2000VALUE|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562||94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562||94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562||94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562||94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562||85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184||85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184||85.159497918184|85.159497918184|85.159497918184|85.159497918184||85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184||85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842||104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842||104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842||104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842||104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842||104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842||104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842||104.3380147842|104.3380147842|104.3380147842|104.3380147842||104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188||131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188
02351|8053|/equities/ddr|R2000VALUE|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|108.70527140746|106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935||106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935|106.24153031935|107.44382674058|107.44382674058|107.44382674058||107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058||107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058||107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|115.00051027045|115.00051027045|115.00051027045|115.00051027045|115.00051027045|115.00051027045|115.00051027045|115.00051027045|115.00051027045|115.00051027045||115.00051027045|115.00051027045|115.00051027045|115.00051027045|115.00051027045|115.00051027045|115.00051027045|115.00051027045|115.00051027045|115.00051027045|115.00051027045|115.00051027045|115.00051027045|115.00051027045|115.00051027045|115.00051027045|115.00051027045|115.00051027045|115.00051027045|115.00051027045|115.00051027045|115.00051027045|115.00051027045|115.00051027045||115.00051027045|115.00051027045|115.00051027045|115.00051027045|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934||119.73856529934|119.73856529934|119.73856529934|119.73856529934||119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934||119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934
02352|40994|/equities/independent-bank-group-inc|R2000VALUE|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467||58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467||58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467||58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467||58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695||62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695||62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695||62.405929678695|62.405929678695|62.405929678695|62.405929678695||62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146||67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|72.977050642253|72.977050642253|72.977050642253|72.977050642253|72.977050642253|72.977050642253|72.977050642253|72.977050642253|72.977050642253|72.977050642253
02353|16615|/equities/mge-energy-inc|R2000VALUE|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|79.250758963349|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281||76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281||76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281|76.813467635281||76.813467635281|76.813467635281|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699||77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699||77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699||77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699||77.740129984699|77.740129984699|77.740129984699|77.740129984699||77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699||77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699
02354|41286|/equities/agios-pharm|R2000VALUE|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928||70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928||70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928||70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928||70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928||70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928||70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928||70.456374767928|70.456374767928|70.456374767928|70.456374767928||83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489||83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066
02355|21096|/equities/avista-corp|R2000VALUE|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473||60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473||60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473||60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.573800675473|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341||60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341||60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|58.217363914886||58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886||58.217363914886|58.217363914886|58.217363914886|58.217363914886||58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886||58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363
02356|31168|/equities/domtar-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02357|20796|/equities/arbor-realty-trust|R2000VALUE|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|247.08949805616|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669||187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669||187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669||187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669||187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059||188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059||188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059||188.02590101059|188.02590101059|188.02590101059|188.02590101059||188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556||181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556
02358|17555|/equities/encore-wire-corp|R2000VALUE|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009||167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009||167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009||167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009||167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946||141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946||141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946||133.86115406744|133.86115406744|133.86115406744|133.86115406744||133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744||133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744
02359|20159|/equities/old-national-bancorp|R2000VALUE|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549||105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549||105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549||105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549||105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549||105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278||114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278||114.09937897278|114.09937897278|114.09937897278|114.09937897278||114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278||114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|116.17639709713|116.17639709713|116.17639709713|116.17639709713|116.17639709713|116.17639709713|116.17639709713|116.17639709713|116.17639709713|116.17639709713|116.17639709713
02360|15776|/equities/columbia-banking|R2000VALUE|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033|118.50937073033||118.50937073033|118.50937073033|118.50937073033|118.50937073033|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861||126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861||126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861||126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|125.81717177329|125.81717177329|125.81717177329|125.81717177329||125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329||125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329||125.81717177329|125.81717177329|125.81717177329|125.81717177329||125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372||123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|78.720211895843|84.177435007371|84.177435007371|84.177435007371|84.177435007371|84.177435007371|84.177435007371|84.177435007371|84.177435007371|84.177435007371|84.177435007371|84.177435007371|84.177435007371|84.177435007371||84.177435007371|84.177435007371|84.177435007371|84.177435007371|84.177435007371|84.177435007371|84.177435007371|84.177435007371|84.177435007371|84.177435007371||85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874||85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874||85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874||85.212770164874|85.212770164874|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147||85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147||85.098737856147|85.098737856147|85.098737856147|85.098737856147||85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147||85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547
02362|16361|/equities/independent-bank|R2000VALUE|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|130.29010370749|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794|122.61559369794||122.61559369794|122.61559369794|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765||140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765||140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765||140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765||140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765||140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765||140.71426208765|140.71426208765|140.71426208765|140.71426208765||140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332||133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|92.237027248621|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449||97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449||97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449||97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449||97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|102.82011874252|102.82011874252|102.82011874252|102.82011874252|102.82011874252|102.82011874252|102.82011874252|102.82011874252|102.82011874252|102.82011874252|101.34853797118|101.34853797118|101.34853797118||101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118||101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118||101.34853797118|101.34853797118|101.34853797118|101.34853797118||101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094||103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094
02364|41188|/equities/tronox-limited|R2000VALUE|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421||179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421||179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421||179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421||179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421||179.1759488421|179.1759488421|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119||152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119||152.97447992119|152.97447992119|152.97447992119|152.97447992119||152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119||152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989||142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989||142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989||142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989||142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855||146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855||146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855||146.77016265855|146.77016265855|146.77016265855|146.77016265855||146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288||154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288
02366|21150|/equities/belden-inc|R2000VALUE|175.09686755279|175.09686755279|175.09686755279|175.09686755279|175.09686755279|175.09686755279|175.09686755279|175.09686755279|175.09686755279|175.09686755279|175.09686755279|175.09686755279|175.09686755279|175.09686755279|175.09686755279|175.09686755279|175.09686755279|175.09686755279|175.09686755279|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914||164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914||164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914||164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914||164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|152.39910747783|152.39910747783||152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783||152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783||152.39910747783|152.39910747783|152.39910747783|152.39910747783||152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394||133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394
02367|16145|/equities/fulton-financial|R2000VALUE|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|183.8388107446|178.30943516028|178.30943516028|178.30943516028|178.30943516028|178.30943516028|178.30943516028|178.30943516028|178.30943516028|178.30943516028|178.30943516028|178.30943516028|178.30943516028|178.30943516028|178.30943516028|178.30943516028|178.30943516028|178.30943516028|178.30943516028|178.30943516028|178.30943516028|178.30943516028|178.30943516028|178.30943516028|178.30943516028|178.30943516028|178.30943516028|178.30943516028|178.30943516028|169.57303252461||169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461||169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461||169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461||169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391||175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391||175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391||175.69239877391|175.69239877391|175.69239877391|175.69239877391||175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767||169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767
02368|15853|/equities/cvb-financial-corp|R2000VALUE|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611||86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611||86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611||86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611||86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611||86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611||86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611||86.250365418611|86.250365418611|86.250365418611|86.250365418611||86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611||86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611
02369|20134|/equities/american-equity-holdings|R2000VALUE|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592||123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592||123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592||123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592||123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592||131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575||131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575||131.33683987575|131.33683987575|131.33683987575|131.33683987575||131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575||131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575
02370|16308|/equities/hub-group|R2000VALUE|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|116.74608204487|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579||111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579||111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579||111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579||111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579||111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579||111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|113.51694640799|113.51694640799||113.51694640799|113.51694640799|113.51694640799|113.51694640799||113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799||113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799
02371|17430|/equities/united-community-banks|R2000VALUE|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125||159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125||159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125||159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125||159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125||159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125||159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125||159.88117457125|159.88117457125|159.88117457125|159.88117457125||159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907||152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02373|16846|/equities/otter-tail-corp|R2000VALUE|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|127.49329527184|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783||117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783||117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|117.69625869783|105.78868438361|105.78868438361||105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361||105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361||105.78868438361|105.78868438361|105.78868438361|105.78868438361|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917||104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917||104.94492716917|104.94492716917|104.94492716917|104.94492716917||104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917||104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917
02374|6455|/equities/rambus-inc|R2000VALUE|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383||160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|160.37858279383|135.39541991172||135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172||135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172||135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172||135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172||135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172||135.39541991172|135.39541991172|135.39541991172|102.59094071022||102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022||102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022
02375|1097712|/equities/arcosa|R2000VALUE|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764||99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764||99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764||99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764||99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421||100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421||100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421||100.6734539421|100.6734539421|100.6734539421|100.6734539421||100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421||100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155
02376|16961|/equities/primo-water-corp|R2000VALUE|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475||89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475||89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475||89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|89.870916708475|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361||95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|98.949691076451|98.949691076451|98.949691076451||98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|96.199351613812|96.199351613812||96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812||96.199351613812|96.199351613812|96.199351613812|96.199351613812||96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812||96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|102.61592543101|102.61592543101|102.61592543101|102.61592543101|102.61592543101|102.61592543101|102.61592543101
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349||147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|147.68167407349|140.59699166356|140.59699166356|140.59699166356||140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356||140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356||140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|143.43119201784||143.43119201784|143.43119201784|143.43119201784|143.43119201784|143.43119201784|143.43119201784|143.43119201784|143.43119201784|143.43119201784|143.43119201784|143.43119201784|143.43119201784|143.43119201784|143.43119201784|143.43119201784|143.43119201784|143.43119201784|143.43119201784|143.43119201784|143.43119201784|143.43119201784|143.43119201784|143.43119201784|143.43119201784||143.43119201784|143.43119201784|143.43119201784|143.43119201784|143.43119201784|143.43119201784|143.43119201784|143.43119201784|143.43119201784||143.43119201784|143.43119201784|143.43119201784|149.24114998682||149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682||149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682
02378|961754|/equities/gores-holdings-inc|R2000VALUE|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302||122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302||122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|122.43774560302|116.15933362082||116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082||116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082||116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082||116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082||116.15933362082|116.15933362082|116.15933362082|116.15933362082||116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082||116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082
02379|21151|/equities/brady-corp|R2000VALUE|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203||97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203||97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203||97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203||97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|103.4877062589|103.4877062589|103.4877062589|103.4877062589|103.4877062589|103.4877062589|103.4877062589|103.4877062589|103.4877062589|103.4877062589|103.4877062589|103.4877062589|103.4877062589|103.4877062589||96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231||96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231||96.904952814231|96.904952814231|96.904952814231|96.904952814231||96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367||96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.52033543262|132.52033543262|132.52033543262|132.52033543262||132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298||108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298||108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298||108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298||108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015||112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015||112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015||112.37747665015|112.37747665015|112.37747665015|112.37747665015||112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015||112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|121.35796614487|121.35796614487|121.35796614487|121.35796614487|121.35796614487|121.35796614487|121.35796614487|121.35796614487|121.35796614487|121.35796614487|121.35796614487|121.35796614487|121.35796614487|121.35796614487|121.35796614487|121.35796614487|121.35796614487|121.35796614487|121.35796614487|131.80911051783|131.80911051783|131.80911051783|131.80911051783|131.80911051783|131.80911051783|131.80911051783|131.80911051783|131.80911051783|131.80911051783|131.80911051783|131.80911051783|131.80911051783
02382|17546|/equities/washington-federa|R2000VALUE|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.778550510632|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601||96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|96.761133506601|104.04534834418|104.04534834418|104.04534834418||104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418||104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418||104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884||109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|113.43611825877|113.43611825877||113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877||113.43611825877|113.43611825877|113.43611825877|113.43611825877||113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877||113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885||128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885||128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885||128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885||128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885||128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|139.68132804317|139.68132804317|139.68132804317|139.68132804317|139.68132804317|139.68132804317|139.68132804317|139.68132804317||139.68132804317|139.68132804317|139.68132804317|139.68132804317|139.68132804317|139.68132804317|139.68132804317|139.68132804317|139.68132804317||139.68132804317|139.68132804317|139.68132804317|139.68132804317||139.68132804317|139.68132804317|139.68132804317|139.68132804317|139.68132804317|139.68132804317|139.68132804317|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138||114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138
02384|945656|/equities/vista-outdoor-inc|R2000VALUE|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497||173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497||173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497||173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497||173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|187.4873311624|187.4873311624|187.4873311624|187.4873311624|187.4873311624|187.4873311624|187.4873311624|187.4873311624|187.4873311624|187.4873311624|187.4873311624|187.4873311624|187.4873311624|187.4873311624|187.4873311624|187.4873311624||187.4873311624|187.4873311624|187.4873311624|187.4873311624|187.4873311624|187.4873311624|187.4873311624|187.4873311624|187.4873311624|187.4873311624|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666||183.46576166666|183.46576166666|183.46576166666||183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666||183.46576166666|183.46576166666|183.46576166666|183.46576166666||183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666||183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|87.856160437268|95.637203297557|95.637203297557|95.637203297557|95.637203297557|95.637203297557|95.637203297557|95.637203297557|95.637203297557|95.637203297557|95.637203297557|95.637203297557|95.637203297557|95.637203297557|95.637203297557|95.637203297557|95.637203297557|95.637203297557|95.637203297557|95.637203297557|95.637203297557|95.637203297557||95.637203297557|95.637203297557|95.637203297557|95.637203297557|95.637203297557|95.637203297557|95.637203297557|95.637203297557|95.637203297557|95.637203297557||95.637203297557|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904||101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904||101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904||101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904||101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904||101.49660213904|101.49660213904|101.49660213904|101.49660213904||101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904||101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904
02386|16690|/equities/myriad-genetics|R2000VALUE|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|90.718848087897|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167||91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167||91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167||91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|91.735274934167|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797||101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797||94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655||94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655||94.192704960655|94.192704960655|94.192704960655|94.192704960655||94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074||109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074
02387|13985|/equities/mantech-international|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.68862447338|123.68862447338
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|117.30228316892|117.30228316892|117.30228316892|117.30228316892|117.30228316892|117.30228316892|117.30228316892|117.30228316892|117.30228316892|117.30228316892|117.30228316892|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932||118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932||118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932||118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932||118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932||118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435||108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435||108.29120600435|108.29120600435|108.29120600435|108.29120600435||108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435||108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|126.22264961979|126.22264961979|126.22264961979
02389|20300|/equities/national-health-investors-inc|R2000VALUE|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.955128315758|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775||66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775||66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775||66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775||66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|69.639436344962||69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962||69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962||69.639436344962|69.639436344962|69.639436344962|69.639436344962||69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962||69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.395856887287|69.395856887287
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922||120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922||120.87202552922|120.87202552922|120.87202552922|120.87202552922||120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922||120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157||66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157|66.758652052157||66.758652052157|66.758652052157|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146||78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146||78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146||78.608951489146|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793||74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793||74.463564834793|74.463564834793|74.463564834793|74.463564834793||74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484||71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|82.437201687855|82.437201687855|82.437201687855|82.437201687855|82.437201687855|82.437201687855|82.437201687855|82.437201687855|82.437201687855
02392|15304|/equities/atlas-air-worldwide|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||438.46774650729|438.46774650729|438.46774650729|438.46774650729|438.46774650729|438.46774650729|438.46774650729|438.46774650729|438.46774650729|438.46774650729|438.46774650729|438.46774650729|438.46774650729|438.46774650729|438.46774650729|438.46774650729|438.46774650729|438.46774650729|438.46774650729||425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444||425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444||425.45313510444|425.45313510444|425.45313510444|425.45313510444||425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444||425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023||61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023||61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023||61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023||61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023||61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023||61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023||61.565921433023|61.565921433023|61.565921433023|61.565921433023||61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023||61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498
02394|16322|/equities/international-ban|R2000VALUE|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|83.195389442156|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068||82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068||82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068||82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068||82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068||82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068||82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068||82.251959467068|82.251959467068|82.251959467068|82.251959467068||82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626||73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626
02395|16127|/equities/first-merchants-corp|R2000VALUE|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|124.6774915344|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649||121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649||121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649||121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649||121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523||129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523||129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523||129.13227609523|129.13227609523|129.13227609523|129.13227609523||129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186||133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562
02396|15309|/equities/arkansas-best-corp|R2000VALUE|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|404.87703812466|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473||355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473||355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473||355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473||355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473||355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473||355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473||355.47335170473|355.47335170473|355.47335170473|355.47335170473||355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473||355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473
02397|17114|/equities/sandy-spring-banc|R2000VALUE|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|126.3762878833|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902||140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902||140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902||140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902||140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902||140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902||140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902||140.48834181902|140.48834181902|140.48834181902|140.48834181902||140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902||140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902
02398|8154|/equities/washington-post-co.|R2000VALUE|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|121.87169397987|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813||124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813||124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813||124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|124.38044760813|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489||132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.79690439436|132.79690439436|132.79690439436|132.79690439436||132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436||132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436||132.79690439436|132.79690439436|132.79690439436|132.79690439436||132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095||123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349||86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349||86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349||86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349||86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349||86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349||86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349||86.426203580349|86.426203580349|86.426203580349|86.426203580349||86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349||86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165
02400|41181|/equities/constellium-nv|R2000VALUE|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009||93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009||93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009||93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009||93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044||103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044||103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044||103.82347762044|103.82347762044|103.82347762044|103.82347762044||103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044||103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188||106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188||106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188||106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|106.06014075188|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236||103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236||103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236||103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236||103.44807681236|103.44807681236|103.44807681236|103.44807681236||103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236||103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296||70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296||70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296||70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296||70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296||75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683||75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683||75.744415244683|75.744415244683|75.744415244683|75.744415244683||75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683||75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683
02403|16617|/equities/magellan-health-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02404|17572|/equities/wesbanco|R2000VALUE|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.77512444666|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644||104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644||104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644||104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644||104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525||112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525||112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525||112.01676325525|112.01676325525|112.01676325525|112.01676325525||112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941||106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|112.39619121673|112.39619121673|112.39619121673|112.39619121673|112.39619121673|112.39619121673|112.39619121673|112.39619121673|112.39619121673|112.39619121673|112.39619121673
02405|39145|/equities/trinity-industries|R2000VALUE|140.73578677239|140.73578677239|140.73578677239|140.73578677239|140.73578677239|140.73578677239|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806||129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806||129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806||129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806||129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806||129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806||129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|116.30798627372|116.30798627372|116.30798627372||116.30798627372|116.30798627372|116.30798627372|116.30798627372||116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372||116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149||78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149||78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149||78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149||78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149||78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149||78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149||78.649218005149|78.649218005149|78.649218005149|78.649218005149||78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149||78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149
02408|39236|/equities/piedmont-offic-a|R2000VALUE|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475||106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475||106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475||106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475||106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475||105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512||105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512||105.86499643512|105.86499643512|105.86499643512|105.86499643512||105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285||119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285
02409|16080|/equities/first-financial-bancorp|R2000VALUE|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374||123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374||123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374||123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374||123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374||123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374||123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374||123.06440546374|123.06440546374|123.06440546374|123.06440546374||123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558||111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558
02410|21172|/equities/moog-inc-a|R2000VALUE|97.096379015016|97.096379015016|97.096379015016|97.096379015016|97.096379015016|97.096379015016|97.096379015016|97.096379015016|97.096379015016|97.096379015016|97.096379015016|97.096379015016|97.096379015016|97.096379015016|97.096379015016|97.096379015016|97.096379015016|97.096379015016|97.096379015016|97.096379015016|97.096379015016|97.096379015016|97.096379015016|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396||94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396||94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396||94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396||94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396||94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396||94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396||94.810497910396|94.810497910396|94.810497910396|94.810497910396||94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703||88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703
02411|17372|/equities/towne-bank|R2000VALUE|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|118.02894636946|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811||122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811||122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811||122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811||122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742||136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742||136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742||136.05668173742|136.05668173742|136.05668173742|136.05668173742||136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923||131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746||122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746||122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746||122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746||122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746||122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746||122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746||122.00947284746|122.00947284746|122.00947284746|122.00947284746||122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746||122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746
02413|17118|/equities/spirit-airlines|R2000VALUE|83.544388918402|83.544388918402|83.544388918402|83.544388918402|83.544388918402|83.544388918402|83.544388918402|83.544388918402|83.544388918402|83.544388918402|83.544388918402|83.544388918402|83.544388918402|83.544388918402|83.544388918402|83.544388918402|83.544388918402|83.544388918402|83.544388918402|83.544388918402|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515||75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515||75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515||75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515||75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515||75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847||81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847||81.201232100847|81.201232100847|81.201232100847|81.201232100847||81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304||82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304
02414|17186|/equities/skywest|R2000VALUE|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364||103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364||103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364||103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364||103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364||103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364||103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364||103.35806839364|103.35806839364|103.35806839364|103.35806839364||103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364||103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|79.440755040913|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636||82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636||82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636||82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636||82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503||87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503||87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503||87.41241107503|87.41241107503|87.41241107503|87.41241107503||87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275||88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|182.86595162733|182.86595162733|182.86595162733|182.86595162733|182.86595162733|182.86595162733|182.86595162733|182.86595162733|182.86595162733|182.86595162733|182.86595162733|182.86595162733|182.86595162733|182.86595162733|182.86595162733|182.86595162733|182.86595162733|182.86595162733|182.86595162733|182.86595162733|182.86595162733|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063||173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063||173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063||173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063||173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063||173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063||173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063||173.66187239063|173.66187239063|173.66187239063|173.66187239063||173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523||149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523
02417|16107|/equities/first-midwest-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02418|977731|/equities/gms-inc|R2000VALUE|115.86033514993|115.86033514993|115.86033514993|115.86033514993|115.86033514993|115.86033514993|115.86033514993|115.86033514993|115.86033514993|115.86033514993|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712||95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712||95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712||95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712||95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502||92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502||92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502||92.891732031502|92.891732031502|92.891732031502|92.891732031502||92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502||92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502
02419|17078|/equities/retail-opportunit|R2000VALUE|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|131.74189316565|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183||124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183||124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183||124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183||124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183||124.6977190183|124.6977190183|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848||134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848||134.01007943848|134.01007943848|134.01007943848|134.01007943848||134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253||134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253
02420|1122330|/equities/covetrus|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281
02421|16306|/equities/heartland-financial|R2000VALUE|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.64822636547|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629||126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629||126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629||126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629||126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804||134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804||134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804||134.27554407804|134.27554407804|134.27554407804|134.27554407804||134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219||133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219
02422|8143|/equities/genworth-finl|R2000VALUE|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|93.311737323546|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648||88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648|88.139699742648||88.139699742648|99.852384437122|99.852384437122|99.852384437122|99.852384437122|99.852384437122|99.852384437122|99.852384437122|99.852384437122|99.852384437122|99.852384437122|99.852384437122|99.852384437122|99.852384437122||99.852384437122|99.852384437122|99.852384437122|99.852384437122|99.852384437122|99.852384437122|99.852384437122|99.852384437122|99.852384437122|99.852384437122|99.852384437122|99.852384437122|99.852384437122|99.852384437122|99.852384437122|99.852384437122|99.852384437122|99.852384437122|99.852384437122|99.852384437122|99.852384437122|99.852384437122|99.852384437122|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091||97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091||97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091||97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091||97.855160609091|97.855160609091|97.855160609091|97.855160609091||97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091||97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091
02423|278|/equities/office-depot|R2000VALUE|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|167.4536186685|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519||153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519||153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519||153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519||153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|168.54681998366|168.54681998366|168.54681998366|168.54681998366|168.54681998366|168.54681998366|168.54681998366|168.54681998366|168.54681998366|168.54681998366|168.54681998366|168.54681998366|168.54681998366|168.54681998366|168.54681998366|168.54681998366||164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186||164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186||164.42469293186|164.42469293186|164.42469293186|164.42469293186||164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063||126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|72.386804509612|77.393382418248|77.393382418248|77.393382418248|77.393382418248|77.393382418248|77.393382418248|77.393382418248|77.393382418248|77.393382418248|77.393382418248|77.393382418248|77.393382418248|77.393382418248|77.393382418248|77.393382418248|77.393382418248|77.393382418248|77.393382418248|77.393382418248|77.393382418248|77.393382418248||77.393382418248|77.393382418248|77.393382418248|77.393382418248|77.393382418248|77.393382418248|77.393382418248|83.175761347098|83.175761347098|83.175761347098||83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098||83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098||83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443||85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443||85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443||85.28048368443|85.28048368443|85.28048368443|85.28048368443||85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443||85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|116.82582761749|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935||97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935||97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935||97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|97.196911366935|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827||102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827||102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957||79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957||79.265118320957|79.265118320957|79.265118320957|79.265118320957||79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957||79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|73.377611012206|71.772069810544|71.772069810544|71.772069810544|71.772069810544|71.772069810544||71.772069810544|71.772069810544|71.772069810544|71.772069810544|71.772069810544|71.772069810544|71.772069810544|71.772069810544|71.772069810544|71.772069810544||71.772069810544|71.772069810544|71.772069810544|71.772069810544|71.772069810544|71.772069810544|71.772069810544|71.772069810544|71.772069810544|71.772069810544|71.772069810544|71.772069810544|71.772069810544|71.772069810544||71.772069810544|71.772069810544|71.772069810544|71.772069810544|71.772069810544|71.772069810544|71.772069810544|71.772069810544|71.772069810544|71.772069810544|71.772069810544|71.772069810544|71.772069810544|71.772069810544|71.772069810544|71.772069810544|71.772069810544|71.772069810544|71.772069810544|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712||96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712||96.184711414712|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577||95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577||95.898932595577|95.898932595577|95.898932595577|95.898932595577||95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577||95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577
02427|945068|/equities/urban-edge-properties|R2000VALUE|114.40529914652|114.40529914652|114.40529914652|114.40529914652|114.40529914652|114.40529914652|114.40529914652|114.40529914652|114.40529914652|114.40529914652|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124||100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124||100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124||100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124||100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499||101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499||101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499||101.43871453499|101.43871453499|101.43871453499|101.43871453499||101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301||102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301
02428|17071|/equities/renasant-corp|R2000VALUE|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|134.81751663202|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918|137.98566755918||137.98566755918|137.98566755918|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372||144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372||144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372||144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327||158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327||158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327||158.9587954327|158.9587954327|158.9587954327|158.9587954327||158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519||145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836|95.974541442836||95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138||95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138||95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138||95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138||95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685||84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685||84.333936917685|84.333936917685|84.333936917685|84.333936917685||84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685||84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685
02430|20143|/equities/mfa-financial-inc|R2000VALUE|73.020268292128|73.020268292128|73.020268292128|73.020268292128|73.020268292128|73.020268292128|73.020268292128|73.020268292128|73.020268292128|73.020268292128|73.020268292128|73.020268292128|73.020268292128|73.020268292128|73.020268292128|73.020268292128|73.020268292128|73.020268292128|73.020268292128|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143||80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143||80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143||80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143||80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143||80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143||80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143||80.259692561143|80.259692561143|80.259692561143|80.259692561143||80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143||80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143
02431|39312|/equities/realogy-holdings|R2000VALUE|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|102.30534467452|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579||80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579||80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579||80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579||80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579||76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202||76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202||76.363447382202|76.363447382202|76.363447382202|76.363447382202||76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202||76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202
02432|1171969|/equities/coursera|R2000VALUE|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554||59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554||59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554||59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554||59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554||59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729||57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729||57.92924156729|57.92924156729|57.92924156729|57.92924156729||57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729||57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729
02433|20755|/equities/gray-television-inc|R2000VALUE|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.617073533363|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587||95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587||95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587||95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587||95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587||95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587||95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587||95.147047120587|95.147047120587|95.147047120587|95.147047120587||95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587||95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587
02434|17386|/equities/trustmark-corp|R2000VALUE|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094||113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094||113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094||113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094||113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094||113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094||113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094||113.56002888094|113.56002888094|113.56002888094|113.56002888094||113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074||106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074
02435|102910|/equities/caretrust-inc|R2000VALUE|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|74.429698632191|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648||73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648||73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648|73.133768258648||73.133768258648|73.133768258648|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983||78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|79.818466909059|79.818466909059|79.818466909059|79.818466909059|79.818466909059||79.818466909059|79.818466909059|79.818466909059|79.818466909059|79.818466909059|79.818466909059|79.818466909059|79.818466909059|79.818466909059|79.818466909059|79.818466909059|79.818466909059|79.818466909059|79.818466909059|79.818466909059|79.818466909059|79.818466909059|79.818466909059|79.818466909059|79.818466909059|79.818466909059|79.818466909059|79.818466909059|79.818466909059||79.818466909059|79.818466909059|79.818466909059|79.818466909059|79.818466909059|79.818466909059|79.818466909059|79.818466909059|79.818466909059||79.818466909059|79.818466909059|79.818466909059|78.72963604259||78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259||78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259
02436|20909|/equities/barnes-group-inc|R2000VALUE|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|98.085435834609|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554||97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554||97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554||97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554||97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554||99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008||99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008||99.519941843008|99.519941843008|99.519941843008|99.519941843008||99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578||79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578
02437|32324|/equities/world-fuel-services|R2000VALUE|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543||89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543||89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543||89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543||89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|92.102879129315|92.102879129315|92.102879129315||92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315||92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315||92.102879129315|92.102879129315|92.102879129315|92.102879129315||92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315||92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|103.09908612732|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181||100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181||100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181||100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181||100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799||133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799||133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799||133.36728347799|133.36728347799|133.36728347799|133.36728347799||133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809||146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276
02439|16951|/equities/portfolio-recover|R2000VALUE|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|96.120448423345|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808||100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808||100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808||100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808||100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073||83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073||83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073||83.350062926073|83.350062926073|83.350062926073|83.350062926073||83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073||83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073
02440|24580|/equities/macdonald|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176.54802796984|176.54802796984|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157||173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862||89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862||89.35700934862|89.35700934862|89.35700934862|||89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651||82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651
02441|955546|/equities/edgewell-personal-care|R2000VALUE|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|149.83115359702|167.19427952578|167.19427952578|167.19427952578|167.19427952578|167.19427952578|167.19427952578|167.19427952578|167.19427952578|167.19427952578|167.19427952578|167.19427952578|167.19427952578|167.19427952578|167.19427952578|167.19427952578|167.19427952578|167.19427952578|167.19427952578|167.19427952578|167.19427952578|167.19427952578|167.19427952578|167.19427952578|167.19427952578|167.19427952578|167.19427952578|167.19427952578|167.19427952578|167.19427952578|167.19427952578|177.97228085431||177.97228085431|177.97228085431|177.97228085431|177.97228085431|177.97228085431|177.97228085431|177.97228085431|177.97228085431|177.97228085431|177.97228085431||177.97228085431|177.97228085431|177.97228085431|177.97228085431|177.97228085431|177.97228085431|177.97228085431|177.97228085431|177.97228085431|177.97228085431|177.97228085431|177.97228085431|177.97228085431|177.97228085431||177.97228085431|177.97228085431|177.97228085431|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461||188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408||191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408||191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408||191.43557931408|191.43557931408|191.43557931408|191.43557931408||191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408||191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|49.624865412834|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809||54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809||54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809||54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809||54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|67.065223556603|67.065223556603|67.065223556603|67.065223556603|67.065223556603|67.065223556603|67.065223556603|67.065223556603|67.065223556603|67.065223556603|67.065223556603|67.065223556603|67.065223556603|67.065223556603||67.065223556603|67.065223556603|67.065223556603|67.065223556603|67.065223556603|67.065223556603|67.065223556603|67.065223556603|67.065223556603|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534||64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534||64.80295248534|64.80295248534|64.80295248534|64.80295248534||64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534||64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|82.864372978671
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|90.085279201233|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331||96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331||96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331||96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331||96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331||96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331||96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331||96.508912411331|96.508912411331|96.508912411331|96.508912411331||96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331||96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153
02444|16759|/equities/netscout-systems|R2000VALUE|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.991069164042|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569||73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569||73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569||73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|73.965181350569|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997||77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997||77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997||77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997||77.418835606997|77.418835606997|77.418835606997|77.418835606997||77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696||71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|127.52514024795|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037||131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037||131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037||131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037||131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505||128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505||128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505||128.70363639505|128.70363639505|128.70363639505|128.70363639505||128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641||129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|86.132797253144|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895||81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|81.984387257895|88.831520887937|88.831520887937|88.831520887937||88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937||88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937||88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937||88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038||92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038||92.081061550038|92.081061550038|92.081061550038|92.081061550038||92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226||93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|110.22102113782|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326||118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326||118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326||118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326||118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326||118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|126.19862430521|126.19862430521||126.19862430521|126.19862430521|126.19862430521|126.19862430521|126.19862430521|126.19862430521|126.19862430521|126.19862430521|126.19862430521||126.19862430521|126.19862430521|126.19862430521|126.19862430521||126.19862430521|126.19862430521|126.19862430521|126.19862430521|126.19862430521|126.19862430521|126.19862430521|126.19862430521|126.19862430521|126.19862430521|126.19862430521|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054||128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054
02448|24410|/equities/park-national-corp|R2000VALUE|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|117.83455561465|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846||127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846||127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846||127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846||127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846||127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846||127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846||127.5431393846|127.5431393846|127.5431393846|127.5431393846||127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928||123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|69.731630841357|78.977530315379|78.977530315379|78.977530315379|78.977530315379|78.977530315379|78.977530315379|78.977530315379|78.977530315379|78.977530315379|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505||87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505||87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505||87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|87.902245278505|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035||88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035||88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445||85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445||85.429239657445|85.429239657445|85.429239657445|85.429239657445||85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445||85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454
02450|17396|/equities/tessera-tech|R2000VALUE|279.61483131995|279.61483131995|279.61483131995|279.61483131995|279.61483131995|279.61483131995|279.61483131995|279.61483131995|279.61483131995|279.61483131995|279.61483131995|279.61483131995|279.61483131995|279.61483131995|279.61483131995|279.61483131995|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985||223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985||223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985||223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985||223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|244.38039079464|244.38039079464|244.38039079464|244.38039079464||244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464||244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464||244.38039079464|244.38039079464|244.38039079464|244.38039079464||244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464||244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453
02451|17121|/equities/seacoast-banking|R2000VALUE|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157||152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157||152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157||152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157||152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157||152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157||152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157||152.97111100157|152.97111100157|152.97111100157|152.97111100157||152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174||163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174
02452|16325|/equities/icf-international|R2000VALUE|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|98.921481462485|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406||89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406||89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406||89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406||89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406||89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406||89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406||89.653139863406|89.653139863406|89.653139863406|89.653139863406||89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406||89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406
02453|20939|/equities/enpro-industries|R2000VALUE|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|171.69499916616|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797||137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797||137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797||137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797||137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797||144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835||144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835||144.690919835|144.690919835|144.690919835|144.690919835||144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116||119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116
02454|20727|/equities/acadia-realty-trust|R2000VALUE|193.01621418297|193.01621418297|193.01621418297|193.01621418297|193.01621418297|193.01621418297|193.01621418297|193.01621418297|193.01621418297|193.01621418297|193.01621418297|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586||175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586||175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586||175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586||175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586||175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586||175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586||175.20965676586|175.20965676586|175.20965676586|175.20965676586||175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586||175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888||62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|62.959714262888|72.152688276153|72.152688276153|72.152688276153|72.152688276153||72.152688276153|72.152688276153|72.152688276153|72.152688276153|72.152688276153|72.152688276153|72.152688276153|72.152688276153|72.152688276153|72.152688276153|72.152688276153|72.152688276153|72.152688276153|72.152688276153||72.152688276153|72.152688276153|72.152688276153|72.152688276153|72.152688276153|72.152688276153|72.152688276153|72.152688276153|72.152688276153|72.152688276153|72.152688276153|72.152688276153|72.152688276153|72.152688276153|72.152688276153|72.152688276153|72.152688276153|72.152688276153|72.152688276153|72.152688276153|72.152688276153|72.152688276153|72.152688276153|72.152688276153|72.152688276153|72.152688276153|72.152688276153|72.152688276153|72.152688276153|72.152688276153|136.09862921089|136.09862921089|136.09862921089|136.09862921089|136.09862921089||136.09862921089|136.09862921089|136.09862921089|136.09862921089|136.09862921089|136.09862921089|136.09862921089|136.09862921089|136.09862921089|136.09862921089|136.09862921089|136.09862921089|136.09862921089|136.09862921089|136.09862921089|136.09862921089|136.09862921089|136.09862921089|136.09862921089|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026||115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026||115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026||115.85228405026|115.85228405026|115.85228405026|115.85228405026||115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109||132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109
02456|101870|/equities/knowles-cor|R2000VALUE|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|107.35632140703|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053||109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053||109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053||109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|109.2763061053|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092||117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092||117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277||96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277||96.132970941277|96.132970941277|96.132970941277|96.132970941277||96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277||96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459||61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459||61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459||61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|61.66708854459|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018||68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018||68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018||68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018||68.321613721018|68.321613721018|68.321613721018|68.321613721018||68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687||65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|76.353254579831|76.353254579831|76.353254579831|76.353254579831|76.353254579831|76.353254579831|76.353254579831|76.353254579831
02458|21222|/equities/cbiz-inc|R2000VALUE|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414||130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414||130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414||130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|130.05228357414|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684||132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848||136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848||136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848||136.86211565848|136.86211565848|136.86211565848|136.86211565848||136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376||143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526
02459|24295|/equities/worthington-industries-inc|R2000VALUE|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367||69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367||69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367||69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|69.836432782367|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563||70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563||70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563||70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563||70.827306804563|70.827306804563|70.827306804563|70.827306804563||70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563||70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818||99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818||99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818||99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818||99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006||98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006||98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006||98.048410441006|98.048410441006|98.048410441006|98.048410441006||98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101||107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684||100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684||100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684||100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684||100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684||100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684||100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684||100.11666100684|100.11666100684|100.11666100684|100.11666100684||100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684||100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684
02462|13839|/equities/devry-inc|R2000VALUE|85.927875235163|85.927875235163|85.927875235163|85.927875235163|85.927875235163|85.927875235163|85.927875235163|85.927875235163|85.927875235163|85.927875235163|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324||75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324||75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324||75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324||75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915||76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915||76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915||76.461358440915|76.461358440915|76.461358440915|76.461358440915||76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994||76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994
02463|15520|/equities/banner-corp|R2000VALUE|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|84.736342212896|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017||91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017||91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017||91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017||91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017||91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017||91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017||91.11532620017|91.11532620017|91.11532620017|91.11532620017||91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524||85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524
02464|21236|/equities/sjw-corp|R2000VALUE|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|100.78268626894|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116||106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116||106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116||106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|106.80544533116|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281||111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281||111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|92.328125250571|92.328125250571||92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571||92.328125250571|92.328125250571|92.328125250571|92.328125250571||92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571||92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|86.275500331756|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007||85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|85.189336294007|86.96782838447|86.96782838447|86.96782838447||86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447||86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447||86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447||86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795||80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795||80.278242441795|80.278242441795|80.278242441795|80.278242441795||80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795||80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|90.330185482261|90.330185482261
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|101.00920185831|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775||107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|107.47374778775|113.00892493086||113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086||113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086||113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086||121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561||121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561||121.89902049561|121.89902049561|121.89902049561|121.89902049561||121.89902049561|121.89902049561|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219||115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219
02467|15554|/equities/bgc-partners|R2000VALUE|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434||140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|140.06584873434|151.29822927577|151.29822927577|151.29822927577|151.29822927577||151.29822927577|151.29822927577|151.29822927577|151.29822927577|151.29822927577|151.29822927577|151.29822927577|151.29822927577|151.29822927577|151.29822927577|151.29822927577|151.29822927577|151.29822927577|172.48646686554||172.48646686554|172.48646686554|172.48646686554|172.48646686554|172.48646686554|172.48646686554|172.48646686554|172.48646686554|172.48646686554|172.48646686554|172.48646686554|172.48646686554|172.48646686554|172.48646686554|172.48646686554|172.48646686554|172.48646686554|172.48646686554|172.48646686554|172.48646686554|172.48646686554|172.48646686554|172.48646686554|172.48646686554|172.48646686554|172.48646686554|172.48646686554|172.48646686554|172.48646686554|172.48646686554|172.48646686554|172.48646686554|172.48646686554|172.48646686554|172.48646686554||172.48646686554|172.48646686554|172.48646686554|172.48646686554|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157||156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157||156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157||156.05963019157|156.05963019157|156.05963019157|156.05963019157||156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157||156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544
02468|15357|/equities/argo-group-intern|R2000VALUE|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916||118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916||118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916||118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916||118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916||118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916||118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916||118.67801647916|118.67801647916|118.67801647916|118.67801647916||118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916||118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|156.54947251413|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334||168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334||168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334||168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334||168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291||132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291||132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291||132.28564020291|132.28564020291|132.28564020291|132.28564020291||132.28564020291|132.28564020291|132.28564020291|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268||116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268
02470|20780|/equities/istar-financial-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305||783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645||783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645||783.98022094645|783.98022094645|783.98022094645|783.98022094645||783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645||783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645
02471|945634|/equities/easterly-government-properties|R2000VALUE|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|76.863782002583|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564||81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564||81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564||81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564||81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564|81.28744474564||78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089||78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089||78.811961049089|78.811961049089|78.811961049089|78.811961049089||78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089||78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076
02472|15985|/equities/eagle-bancorp|R2000VALUE|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|175.88466602253|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222||154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222||154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222||154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222||154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222||160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807||160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807||160.58820717807|160.58820717807|160.58820717807|160.58820717807||160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807||160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807
02473|20492|/equities/granite-construction-inc|R2000VALUE|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|76.778605175997|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721||73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721||73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721||73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721||73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082||52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082||52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082||52.080264349082|52.080264349082|52.080264349082|52.080264349082||52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082||52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|77.15190963057|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251||72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251||72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251||72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251||72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584||71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584||71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584||71.542923667584|71.542923667584|71.542923667584|71.542923667584||71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|81.199123425323||81.199123425323|81.199123425323|81.199123425323|81.199123425323|81.199123425323|81.199123425323|81.199123425323|81.199123425323|81.199123425323|81.199123425323|81.199123425323|81.199123425323|81.199123425323|81.199123425323|81.199123425323|81.199123425323|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099
02475|995930|/equities/laureate-education-inc|R2000VALUE|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227||52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227|52.215691196227||52.215691196227|52.215691196227|52.215691196227|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993||51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993||51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.167122395043||51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043||51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043||51.167122395043|51.167122395043|51.167122395043|51.167122395043||51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043||51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|89.510748568335|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319||85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319||85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319||85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319||85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229||94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229||94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229||94.577713157229|94.577713157229|94.577713157229|94.577713157229||94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871||99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|103.50784014132|103.50784014132|103.50784014132|103.50784014132|103.50784014132|103.50784014132|103.50784014132|103.50784014132|103.50784014132|103.50784014132|103.50784014132|103.50784014132|103.50784014132
02478|15982|/equities/enterprise-financial|R2000VALUE|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|94.573306855754|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544||99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544||99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544||99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544||99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631||99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|104.89063452567||104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567||104.89063452567|104.89063452567|104.89063452567|104.89063452567||104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567||104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991||165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991||165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991||165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991||165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991||165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|174.12713803193|174.12713803193|174.12713803193|174.12713803193|174.12713803193|174.12713803193|174.12713803193|174.12713803193||174.12713803193|174.12713803193|174.12713803193|174.12713803193|174.12713803193|174.12713803193|174.12713803193|160.03302915431|160.03302915431||160.03302915431|160.03302915431|160.03302915431|160.03302915431||160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431||160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431
02480|15523|/equities/bbcn-bancorp|R2000VALUE|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|90.941193054154|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539||81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539||81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539||81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539||81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917||86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917||86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917||86.940917837917|86.940917837917|86.940917837917|86.940917837917||86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917||86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917
02481|16783|/equities/new-york-mortgage|R2000VALUE|122.46849284268|122.46849284268|122.46849284268|122.46849284268|122.46849284268|122.46849284268|122.46849284268|122.46849284268|122.46849284268|122.46849284268|122.46849284268|122.46849284268|122.46849284268|122.46849284268|122.46849284268|122.46849284268|122.46849284268|122.46849284268|122.46849284268|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844||138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844||138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844|138.67235785844||138.67235785844|138.67235785844|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089||150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089||150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809||145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809||145.67311281809|145.67311281809|145.67311281809|145.67311281809||145.67311281809|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536||136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536
02482|17270|/equities/strayer-education|R2000VALUE|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121||102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121||102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121||102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|102.83499291121|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594||113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|87.378368669368|87.378368669368||87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368||87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368||87.378368669368|87.378368669368|87.378368669368|87.378368669368||87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368||87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368
02483|1166007|/equities/american-well-corp|R2000VALUE|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|72.181828916818|83.669675341159|83.669675341159|83.669675341159|83.669675341159|83.669675341159|83.669675341159|83.669675341159|83.669675341159|83.669675341159|83.669675341159|83.669675341159|83.669675341159|83.669675341159|83.669675341159|83.669675341159|83.669675341159|83.669675341159|83.669675341159|83.669675341159|83.669675341159|83.669675341159|83.669675341159|83.669675341159||83.669675341159|83.669675341159|83.669675341159|83.669675341159|83.669675341159|83.669675341159|83.669675341159|83.669675341159|83.669675341159|83.669675341159||87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544||87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544||87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|95.62782779814|95.62782779814||95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814||95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814||95.62782779814|95.62782779814|95.62782779814|95.62782779814||95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814||95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814
02484|16776|/equities/northwest-bancsha|R2000VALUE|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|93.385241128804|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271||92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|92.15224410271|99.80855863565|99.80855863565|99.80855863565||99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565||99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565||99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735||106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735||106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735||106.23017256735|106.23017256735|106.23017256735|106.23017256735||106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125||108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533
02485|15967|/equities/encore-capital-gr|R2000VALUE|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|74.893718978062|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431||71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431||71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431||71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.367453119431|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138||71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138||71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138||71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138||71.922696335138|71.922696335138|71.922696335138|71.922696335138||71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138||71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161
02486|8029|/equities/m-i-homes-inc|R2000VALUE|359.15709800205|359.15709800205|359.15709800205|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|350.01130266345|265.06569832215||265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215||265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215||265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215||265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215||210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805||210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805||210.49322484805|210.49322484805|210.49322484805|210.49322484805||210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805||210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805
02487|953810|/equities/global-net-lease|R2000VALUE|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564||82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564||82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564||82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564||82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564||79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708||79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708||79.146502125708|79.146502125708|79.146502125708|79.146502125708||79.146502125708|79.146502125708|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052||71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|451.40758918113|451.40758918113|451.40758918113|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343||363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343||363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343||363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343||363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343||363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343||363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343||363.54876028343|363.54876028343|363.54876028343|363.54876028343||363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026||318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026
02489|17316|/equities/the-bancorp|R2000VALUE|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|389.21094545381|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136||314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136||314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136||314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136||314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787||283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787||283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787||283.20882031787|283.20882031787|283.20882031787|283.20882031787||283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997||251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997
02490|15697|/equities/capitol-federal-financial|R2000VALUE|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.071315109143|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893||82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893||82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893||82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893||82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|94.110936213598|94.110936213598|94.110936213598|94.110936213598|94.110936213598|94.110936213598|94.110936213598|94.110936213598|94.110936213598|94.110936213598|94.110936213598|94.110936213598|94.110936213598|94.110936213598|94.110936213598|94.110936213598|103.92912019878|103.92912019878|103.92912019878|103.92912019878|103.92912019878|103.92912019878|103.92912019878|103.92912019878|103.92912019878|103.92912019878||103.92912019878|103.92912019878|103.92912019878|103.92912019878|103.92912019878|103.92912019878|103.92912019878|103.92912019878|103.92912019878|103.92912019878|103.92912019878|103.92912019878|103.92912019878|103.92912019878|103.92912019878|103.92912019878|103.92912019878|103.92912019878|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983||102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983||102.69168538983|102.69168538983|102.69168538983|102.69168538983||102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983||102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983
02491|20541|/equities/methode-electronics-inc|R2000VALUE|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831||80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831|80.844276901831||80.844276901831|80.844276901831|80.844276901831|80.844276901831|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804||93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804||93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496||102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496||102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496||102.22292889496|102.22292889496|102.22292889496|102.22292889496||102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496||102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496
02492|942641|/equities/paramount-group-inc|R2000VALUE|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|63.94053093656|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311||65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311||65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311||65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311||65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311||65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309||67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309||67.071788102309|67.071788102309|67.071788102309|67.071788102309||67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381||76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288||117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288||117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288||117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288||117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222||90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222||90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222||90.636156016222|90.636156016222|90.636156016222|90.636156016222||90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222||90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524||99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524||99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524||99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|99.602999256524|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594||101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594||101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594||101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594||101.25137158594|101.25137158594|101.25137158594|101.25137158594||101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594||101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833
02495|103911|/equities/veritiv-cor|R2000VALUE|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297||529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297||529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297||529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297||529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331||526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331||526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331||526.23042108331|526.23042108331|526.23042108331|492.72511337389||492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389||492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956||58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956||58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956||58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956||58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444||61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|64.558994685755|64.558994685755|64.558994685755|64.558994685755||64.558994685755|64.558994685755|64.558994685755|64.558994685755|64.558994685755|64.558994685755|64.558994685755|64.558994685755|64.558994685755||64.558994685755|64.558994685755|64.558994685755|64.558994685755||64.558994685755|64.558994685755|64.558994685755|64.558994685755|64.558994685755|64.558994685755|64.558994685755|64.558994685755|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556||67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556
02497|17195|/equities/super-micro-compu|R2000VALUE|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298||694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|694.75014373298|354.01281209324||354.01281209324|354.01281209324|354.01281209324|354.01281209324|354.01281209324|354.01281209324|354.01281209324|354.01281209324|354.01281209324|354.01281209324|354.01281209324|354.01281209324|354.01281209324|354.01281209324||354.01281209324|354.01281209324|354.01281209324|354.01281209324|354.01281209324|354.01281209324|354.01281209324|354.01281209324|354.01281209324|354.01281209324|354.01281209324|354.01281209324|354.01281209324|354.01281209324|354.01281209324|354.01281209324|354.01281209324|354.01281209324|354.01281209324|354.01281209324|354.01281209324|354.01281209324|354.01281209324|354.01281209324|354.01281209324|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317||312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317||312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317||312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317||312.39548551317|312.39548551317|312.39548551317|312.39548551317||312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485||239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485
02498|20899|/equities/redwood-trust-inc|R2000VALUE|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564||137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564||137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564||137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564||137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564||137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561||129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561||129.5667340561|129.5667340561|129.5667340561|129.5667340561||129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041||121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041
02499|16057|/equities/first-bancorp|R2000VALUE|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|153.64575020629|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817||156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817||156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817||156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817||156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287||171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287||171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287||171.70733108287|171.70733108287|171.70733108287|171.70733108287||171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287||171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287
02500|8215|/equities/big-lots-inc|R2000VALUE|120.14021205671|120.14021205671|120.14021205671|120.14021205671|120.14021205671|120.14021205671|120.14021205671|120.14021205671|120.14021205671|120.14021205671|120.14021205671|120.14021205671|120.14021205671|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371||97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371||97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371||97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371||97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371||97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|104.07462775626|104.07462775626|104.07462775626|104.07462775626|104.07462775626|104.07462775626|104.07462775626|104.07462775626|104.07462775626||104.07462775626|104.07462775626|104.07462775626|104.07462775626|104.07462775626|104.07462775626|104.07462775626|104.07462775626|104.07462775626||104.07462775626|104.07462775626|104.07462775626|104.07462775626||104.07462775626|104.07462775626|104.07462775626|104.07462775626|104.07462775626|104.07462775626|104.07462775626|104.07462775626|104.07462775626|104.07462775626|104.07462775626|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215||120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|90.690297845126|90.690297845126|90.690297845126|90.690297845126|90.690297845126|90.690297845126|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764||90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|90.005357077764|91.444696602284|91.444696602284|91.444696602284|91.444696602284||91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284||91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284||91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044||99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044||99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044||99.379126024044|99.379126024044|99.379126024044|99.379126024044||99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393||91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393
02502|943129|/equities/halyard-health|R2000VALUE|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|66.167339047022|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441||68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441||68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441||68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|68.097914935441|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229||83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229||64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192||64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192||64.495904891192|64.495904891192|64.495904891192|64.495904891192||64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192||64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|91.917253386344|88.962798836968|88.962798836968|88.962798836968|88.962798836968|88.962798836968|88.962798836968|88.962798836968|88.962798836968|88.962798836968|88.962798836968|88.962798836968|88.962798836968|88.962798836968|88.962798836968|88.962798836968|88.962798836968|88.962798836968|88.962798836968|88.962798836968|88.962798836968|88.962798836968|88.962798836968|88.962798836968|88.962798836968|88.962798836968|88.962798836968|88.962798836968|88.962798836968|88.962798836968|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432||85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432||85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432||85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432||85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432||85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432||85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432||85.318013308432|85.318013308432|85.318013308432|85.318013308432||85.318013308432|85.318013308432|85.318013308432|85.318013308432|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216||120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076
02504|32360|/equities/opko-health|R2000VALUE|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|119.37231698214|107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145||107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145||107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145||107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145|107.04597317145|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039||86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039||86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039||86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039||86.659358973039|86.659358973039|86.659358973039|86.659358973039||86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039||86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039
02505|16632|/equities/mesa-laboratories|R2000VALUE|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063||118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063||118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063||118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063||118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063||118.66573484063|118.66573484063|118.66573484063|118.66573484063|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125||129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125||129.99335587125|129.99335587125|129.99335587125|129.99335587125||129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824||108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824
02506|21107|/equities/deluxe-corp|R2000VALUE|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177||145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177||145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177||145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177||145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177||145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177||145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177||145.15740245177|145.15740245177|145.15740245177|145.15740245177||145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141||149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141
02507|21077|/equities/la-z-boy-inc|R2000VALUE|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|140.39348958859|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093||129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093||129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093||129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093||129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.14596670692|129.14596670692|129.14596670692|129.14596670692|129.14596670692|129.14596670692|129.14596670692|129.14596670692|129.14596670692|129.14596670692|129.14596670692|129.14596670692||115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934||115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934||115.6434387934|115.6434387934|115.6434387934|115.6434387934||115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699||117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852||182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852||182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852||182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|182.94907270852|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583||184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234||167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234||167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234||167.13421456234|167.13421456234|167.13421456234|167.13421456234||167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429||164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|183.14083231182|183.14083231182|183.14083231182|183.14083231182|183.14083231182|183.14083231182|183.14083231182|183.14083231182|183.14083231182
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|110.72347792307|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327||138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327||138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327||138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|138.07813780327|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811||198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811||198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811||198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811||198.4480055811|198.4480055811|198.4480055811|198.4480055811||198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811||198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811
02510|16925|/equities/eplus-inc|R2000VALUE|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|133.33017624933|131.61652904122|131.61652904122|131.61652904122|131.61652904122|131.61652904122|131.61652904122|131.61652904122|131.61652904122|131.61652904122|131.61652904122|131.61652904122|131.61652904122|131.61652904122|131.61652904122|131.61652904122|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754||108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754||108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754||108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754||108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186||100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186||100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186||100.81630526186|100.81630526186|100.81630526186|100.81630526186||100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945||96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945
02511|32380|/equities/air-transport-service|R2000VALUE|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908||109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908||109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908||109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908||109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908||109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369||118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369||118.11129678369|118.11129678369|118.11129678369|118.11129678369||118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183||116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019||172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019||172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019||172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019||172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019||172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409||158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409||158.48934530409|158.48934530409|158.48934530409|158.48934530409||158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409||158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|242.9790062958|242.9790062958|242.9790062958|242.9790062958|242.9790062958|242.9790062958|242.9790062958|242.9790062958|242.9790062958|242.9790062958|242.9790062958|242.9790062958|242.9790062958|242.9790062958|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989||152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989||152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989||152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989||152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989||152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|149.42732240512|149.42732240512|149.42732240512|149.42732240512|149.42732240512|149.42732240512|149.42732240512|149.42732240512|149.42732240512|149.42732240512|149.42732240512|149.42732240512|149.42732240512|149.42732240512|149.42732240512|149.42732240512||149.42732240512|149.42732240512|149.42732240512|149.42732240512|149.42732240512|149.42732240512|149.42732240512|149.42732240512|149.42732240512||149.42732240512|149.42732240512|149.42732240512|149.42732240512||149.42732240512|149.42732240512|149.42732240512|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676||191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02515|16958|/equities/primoris-services|R2000VALUE|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222||158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222||158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222||158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222||158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926||116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926||116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926||116.98350102926|116.98350102926|116.98350102926|116.98350102926||116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926||116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926
02516|15740|/equities/clean-energy-fuel|R2000VALUE|87.582793107543|87.582793107543|87.582793107543|87.582793107543|87.582793107543|87.582793107543|87.582793107543|87.582793107543|87.582793107543|87.582793107543|87.582793107543|87.582793107543|87.582793107543|87.582793107543|87.582793107543|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984||89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984||89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984||89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984||89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984||89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984||89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984||89.923501860984|89.923501860984|89.923501860984|89.923501860984||89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|86.675761092836||86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836
02517|17530|/equities/westamerica-banco|R2000VALUE|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|95.043601632547|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013||86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013||86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013||86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013||86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013||86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013||86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013||86.358524794013|86.358524794013|86.358524794013|86.358524794013||86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772||83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772
02518|17389|/equities/trimas-corp|R2000VALUE|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|78.911174050017|85.680815264028|85.680815264028|85.680815264028|85.680815264028|85.680815264028|85.680815264028|85.680815264028|85.680815264028|85.680815264028|85.680815264028|85.680815264028|85.680815264028|85.680815264028|85.680815264028|85.680815264028|85.680815264028|85.680815264028|85.680815264028||85.680815264028|85.680815264028|85.680815264028|85.680815264028|85.680815264028|85.680815264028|85.680815264028|90.20647406802|90.20647406802|90.20647406802||90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802||90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802||90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802||90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802||90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802||90.20647406802|90.20647406802|90.20647406802|90.20647406802||90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802||90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661
02519|16171|/equities/gevo|R2000VALUE|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|416.18423816889|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739||390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739||390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739||390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739||390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|463.46364478344||463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344||463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344||463.46364478344|463.46364478344|463.46364478344|463.46364478344||463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344||463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344
02520|16392|/equities/investors-real-es|R2000VALUE|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|135.10777534668|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714||141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|141.94826209714|139.52471774982|139.52471774982|139.52471774982||139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982||139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982||139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982||139.52471774982|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285||136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285||136.93661571285|136.93661571285|136.93661571285|136.93661571285||136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285||136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285
02521|17407|/equities/ttm-technologies|R2000VALUE|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834||120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834||120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834||120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834||120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834||120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|126.6769614569|126.6769614569|126.6769614569|126.6769614569|126.6769614569|126.6769614569|126.6769614569||126.6769614569|126.6769614569|126.6769614569|126.6769614569|126.6769614569|126.6769614569|126.6769614569|126.6769614569|126.6769614569||126.6769614569|126.6769614569|126.6769614569|126.6769614569||126.6769614569|126.6769614569|126.6769614569|126.6769614569|126.6769614569|126.6769614569|126.6769614569|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312||131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391
02522|15412|/equities/american-national-insurance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02523|1163662|/equities/ping-identity-holding|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205
02524|41226|/equities/pbf-energy-inc|R2000VALUE|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142||783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142||783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142||783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142||783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253||904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253||904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253||904.42346349253|904.42346349253|904.42346349253|904.42346349253||904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|761.11982318353|761.11982318353|761.11982318353||761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353
02525|8930|/equities/dillards|R2000VALUE|477.10895989055|477.10895989055|477.10895989055|477.10895989055|477.10895989055|477.10895989055|477.10895989055|477.10895989055|477.10895989055|477.10895989055|477.10895989055|477.10895989055|477.10895989055|477.10895989055|477.10895989055|477.10895989055|477.10895989055|477.10895989055|477.10895989055|477.10895989055|477.10895989055|477.10895989055|477.10895989055|477.10895989055|477.10895989055|477.10895989055|477.10895989055|477.10895989055|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276||486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276||486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276||486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276||486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276||489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816||489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816||489.72489855816|489.72489855816|489.72489855816|489.72489855816||489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476||463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476
02526|21175|/equities/nelnet-inc|R2000VALUE|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.96704087422||170.96704087422|170.96704087422|170.96704087422|170.96704087422|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651||170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651||170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651||170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651||170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651||170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651||170.71438358651|170.71438358651|170.71438358651|170.71438358651||170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651||170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651
02527|101871|/equities/ladder-cptl|R2000VALUE|118.55566971992|118.55566971992|118.55566971992|118.55566971992|118.55566971992|118.55566971992|118.55566971992|118.55566971992|118.55566971992|118.55566971992|118.55566971992|118.55566971992|118.55566971992|118.55566971992|118.55566971992|118.55566971992|118.55566971992|118.55566971992|118.55566971992|118.55566971992|118.55566971992|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841||106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841||106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841||106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841||106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|119.42139633573|119.42139633573|119.42139633573|119.42139633573|119.42139633573|119.42139633573|119.42139633573|119.42139633573|119.42139633573|119.42139633573|119.42139633573|119.42139633573||119.42139633573|119.42139633573|119.42139633573|119.42139633573|119.42139633573|119.42139633573|119.42139633573|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091||118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091||118.86274145091|118.86274145091|118.86274145091|118.86274145091||118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674||119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674
02528|41260|/equities/empire-state-rty|R2000VALUE|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236||141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236||141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236||141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236||141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|139.06349540459|139.06349540459|139.06349540459||139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459||139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459||139.06349540459|139.06349540459|139.06349540459|139.06349540459||139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459||139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|63.690642083762|63.690642083762|63.690642083762|63.690642083762|63.690642083762|63.690642083762|63.690642083762|63.690642083762|63.690642083762|63.690642083762|63.690642083762|63.690642083762|63.690642083762|63.690642083762|63.690642083762|63.690642083762|63.690642083762|63.690642083762|63.690642083762|63.690642083762|63.690642083762|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287||66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287||66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287||66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287||66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287||66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921||69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921||69.726262489921|69.726262489921|69.726262489921|69.726262489921||69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921||69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921
02530|16208|/equities/green-plains-rene|R2000VALUE|157.54025393257|157.54025393257|157.54025393257|157.54025393257|157.54025393257|157.54025393257|157.54025393257|157.54025393257|157.54025393257|157.54025393257|157.54025393257|157.54025393257|157.54025393257|157.54025393257|157.54025393257|157.54025393257|157.54025393257|157.54025393257|165.37575731411|165.37575731411|165.37575731411|165.37575731411|165.37575731411|165.37575731411|165.37575731411|165.37575731411|165.37575731411|165.37575731411|165.37575731411|165.37575731411|165.37575731411|165.37575731411|165.37575731411|165.37575731411|165.37575731411|165.37575731411|165.37575731411|165.37575731411|165.37575731411|165.37575731411||165.37575731411|165.37575731411|165.37575731411|165.37575731411|165.37575731411|165.37575731411|165.37575731411|165.37575731411|182.19610139488|182.19610139488||182.19610139488|182.19610139488|182.19610139488|182.19610139488|182.19610139488|182.19610139488|182.19610139488|182.19610139488|182.19610139488|182.19610139488|182.19610139488|182.19610139488|182.19610139488|182.19610139488||182.19610139488|182.19610139488|182.19610139488|182.19610139488|182.19610139488|182.19610139488|182.19610139488|182.19610139488|182.19610139488|182.19610139488|182.19610139488|182.19610139488|182.19610139488|182.19610139488|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722||209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722||209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722||209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722||209.54605211722|209.54605211722|209.54605211722|209.54605211722||209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655||226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655
02531|32314|/equities/oceanerring-international|R2000VALUE|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|298.41373673591|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029||245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029||245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029||245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029||245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029||245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029||245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029||245.04531712029|245.04531712029|245.04531712029|245.04531712029||245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587||165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|146.401305073|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715||150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|150.27232003715|151.59269238785|151.59269238785|151.59269238785||151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785||151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785||151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188||143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|160.69986458794|160.69986458794|160.69986458794|160.69986458794|160.69986458794|160.69986458794||160.69986458794|160.69986458794|160.69986458794|160.69986458794|160.69986458794|160.69986458794|160.69986458794|160.69986458794|160.69986458794||160.69986458794|160.69986458794|160.69986458794|160.69986458794||160.69986458794|160.69986458794|160.69986458794|160.69986458794|160.69986458794|160.69986458794|160.69986458794|160.69986458794|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728||160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728
02533|989521|/equities/advansix-inc|R2000VALUE|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916||249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|249.16732800916|267.46457992159|267.46457992159|267.46457992159||267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159||267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159||267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442||273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442||273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442||273.29393965442|273.29393965442|273.29393965442|273.29393965442||273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447||244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447
02534|16791|/equities/oceanfirst-financial|R2000VALUE|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|107.05445858781|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547||96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547||96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547||96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547||96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973||95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973||95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973||95.770207046973|95.770207046973|95.770207046973|95.770207046973||95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974||90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974
02535|16190|/equities/golar-lng-ltd|R2000VALUE|128.4677708991|128.4677708991|128.4677708991|128.4677708991|128.4677708991|128.4677708991|128.4677708991|128.4677708991|128.4677708991|128.4677708991|128.4677708991|128.4677708991|128.4677708991|124.56756057743|124.56756057743|124.56756057743|124.56756057743|124.56756057743|124.56756057743|124.56756057743|124.56756057743|124.56756057743|124.56756057743|124.56756057743|124.56756057743|124.56756057743|124.56756057743|124.56756057743|124.56756057743|124.56756057743|124.56756057743|124.56756057743|124.56756057743|124.56756057743|124.56756057743|124.56756057743|124.56756057743|124.56756057743|124.56756057743|124.56756057743||124.56756057743|124.56756057743|124.56756057743|124.56756057743|124.56756057743|124.56756057743|124.56756057743|139.18629739257|139.18629739257|139.18629739257||139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257||139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257||139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977||152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977||152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977||152.37429239977|152.37429239977|152.37429239977|152.37429239977||152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977||152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977
02536|15618|/equities/first-busey-corp|R2000VALUE|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|132.2688025143|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721||124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721||124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721||124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721||124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836||134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836||134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836||134.36170671836|134.36170671836|134.36170671836|134.36170671836||134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|125.9448147487||125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487
02537|20422|/equities/standex-international-corp|R2000VALUE|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382||206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382||206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382||206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382||206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382||206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382||206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382||206.36977916382|206.36977916382|206.36977916382|206.36977916382||206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198||185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198
02538|1073475|/equities/trinity-merger-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.002924855698||92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698||92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004||79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004||79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004||79.763253592004|79.763253592004|79.763253592004|79.763253592004||79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004||79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684||124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684||124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684||124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|131.32092058189|131.32092058189|131.32092058189|131.32092058189||131.32092058189|131.32092058189|131.32092058189|131.32092058189|131.32092058189|131.32092058189|131.32092058189|131.32092058189|131.32092058189|131.32092058189|131.32092058189|131.32092058189|131.32092058189|131.32092058189|131.32092058189|131.32092058189|131.32092058189|131.32092058189|131.32092058189|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966||145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966||145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966||145.53374623966|145.53374623966|145.53374623966|145.53374623966||145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076||117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076
02540|15557|/equities/berkshire-hills-b|R2000VALUE|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|120.92638736808|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179||121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179||121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179||121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179||121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994||127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994||127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994||127.31296549994|127.31296549994|127.31296549994|127.31296549994||127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106||130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163||319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163||319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163||319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163||319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163||319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163||319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163||319.34187472163|319.34187472163|319.34187472163|319.34187472163||319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163||319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163
02542|21241|/equities/azz-inc|R2000VALUE|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153||104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153||104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153||104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153||104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153||104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|108.10402959769||108.10402959769|108.10402959769|108.10402959769|108.10402959769|108.10402959769|108.10402959769|108.10402959769|108.10402959769|108.10402959769||108.10402959769|108.10402959769|108.10402959769|108.10402959769||108.10402959769|108.10402959769|108.10402959769|108.10402959769|108.10402959769|108.10402959769|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953||106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953
02543|15746|/equities/columbus-mckinnon|R2000VALUE|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|117.75487208741|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217||109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217||109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217||109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217||109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789||86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789||86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789||86.35429226789|86.35429226789|86.35429226789|86.35429226789||86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789||86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789
02544|17126|/equities/southside-bancshares|R2000VALUE|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|112.98509958127|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973||102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973||102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973||102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973||102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973||102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973||102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973||102.57757846973|102.57757846973|102.57757846973|102.57757846973||102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973||102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905||213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905||213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|213.86296454905|223.34857868583|223.34857868583||223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583||223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791||169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791||169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791||169.4435136791|169.4435136791|169.4435136791|169.4435136791||169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791||169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|204.58509554001|204.58509554001|204.58509554001|204.58509554001|204.58509554001|204.58509554001|204.58509554001|204.58509554001|204.58509554001
02546|24332|/equities/triumph-group-inc|R2000VALUE|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|135.77585390569|180.16965751816|180.16965751816|180.16965751816|180.16965751816|180.16965751816|180.16965751816|180.16965751816|180.16965751816|180.16965751816|180.16965751816|180.16965751816|180.16965751816|180.16965751816|180.16965751816|180.16965751816|180.16965751816|180.16965751816|180.16965751816|180.16965751816|176.1843671336||176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336||176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336||176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336||176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564||171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564||171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564||171.71965607564|171.71965607564|171.71965607564|171.71965607564||171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993||162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|113.88993281489|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959||92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959||92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959||92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959||92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959||92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|105.17987372009|105.17987372009|105.17987372009|105.17987372009|105.17987372009|105.17987372009|105.17987372009||105.17987372009|105.17987372009|105.17987372009|105.17987372009|105.17987372009|105.17987372009|105.17987372009|105.17987372009|105.17987372009||105.17987372009|105.17987372009|105.17987372009|105.17987372009||105.17987372009|105.17987372009|105.17987372009|105.17987372009|105.17987372009|105.17987372009|105.17987372009|105.17987372009|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487||107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487
02548|15638|/equities/cal-maine-foods|R2000VALUE|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096||96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096||96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096||96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096||96.114592675096|96.114592675096|100.63090781797|100.63090781797|100.63090781797|100.63090781797|100.63090781797|100.63090781797|100.63090781797|100.63090781797|100.63090781797|100.63090781797|100.63090781797|100.63090781797|100.63090781797|100.63090781797|100.63090781797|100.63090781797|100.63090781797|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135||105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135||105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135||105.94957656135|105.94957656135|105.94957656135|105.94957656135||105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135||105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219
02549|20869|/equities/getty-realty-corp|R2000VALUE|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999||150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999||150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999||150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999||150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|127.71418450823||127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823||127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823||127.71418450823|127.71418450823|127.71418450823|127.71418450823||127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823||127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292||50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292||50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292||50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|50.829418344292|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784||56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784||56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187||57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187||57.258949439187|57.258949439187|57.258949439187|57.258949439187||57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|83.759672092548|83.759672092548|83.759672092548|83.759672092548||83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845||115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845||115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845||115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845||115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801||111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801||111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801||111.56215565801|111.56215565801|111.56215565801|111.56215565801||111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355||112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355
02552|15895|/equities/dime-community-ba|R2000VALUE|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238||111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238||111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238||111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238||111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238||111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238||111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238||111.1441309238|111.1441309238|111.1441309238|111.1441309238||111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915||107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915
02553|41267|/equities/national-bak-hld|R2000VALUE|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|117.83838481181|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504||123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|123.92561081504|136.14309188039|136.14309188039|136.14309188039||136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039||136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039||136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039||136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039||136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039||136.14309188039|136.14309188039|136.14309188039|136.14309188039||136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265||126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265
02554|17322|/equities/trico-bancshares|R2000VALUE|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|94.258550914109|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013||96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013||96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013||96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013||96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013||96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013||96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013||96.033245287013|96.033245287013|96.033245287013|96.033245287013||96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013||96.033245287013|96.033245287013|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942
02555|20830|/equities/ltc-properties-inc|R2000VALUE|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|72.222059331279|73.976788760682|73.976788760682|73.976788760682|73.976788760682|73.976788760682|73.976788760682|73.976788760682|73.976788760682|73.976788760682|73.976788760682|73.976788760682|73.976788760682|73.976788760682|73.976788760682|73.976788760682|73.976788760682|73.976788760682|73.976788760682||73.976788760682|73.976788760682|73.976788760682|73.976788760682|73.976788760682|73.976788760682|73.976788760682|76.077282531374|76.077282531374|76.077282531374||76.077282531374|76.077282531374|76.077282531374|76.077282531374|76.077282531374|76.077282531374|76.077282531374|76.077282531374|76.077282531374|76.077282531374|76.077282531374|76.077282531374|76.077282531374|76.077282531374||76.077282531374|76.077282531374|76.077282531374|76.077282531374|76.077282531374|76.077282531374|76.077282531374|76.077282531374|76.077282531374|76.077282531374|76.077282531374|76.077282531374|76.077282531374|76.077282531374|76.077282531374|76.077282531374|76.077282531374|76.077282531374|76.077282531374|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817||82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108||88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108||88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108||88.124848228108|88.124848228108|88.124848228108|88.124848228108||88.124848228108|88.124848228108|88.124848228108|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193||94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193
02556|21218|/equities/aar-corp|R2000VALUE|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631||215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631||215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631||215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631||215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301||195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301||195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301||195.2227765301|195.2227765301|195.2227765301|195.2227765301||195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494||179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494
02557|21067|/equities/griffon-corp|R2000VALUE|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791||78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791||78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791||78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791||78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791||70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309||70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309||70.12130486309|70.12130486309|70.12130486309|70.12130486309||70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309||70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|81.307605184353|81.307605184353|81.307605184353|81.307605184353|81.307605184353|81.307605184353|81.307605184353|81.307605184353
02558|20180|/equities/government-properties-income-trust|R2000VALUE|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|112.7003054089|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132||108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132||108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132||108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132||108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132||108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132||108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132||108.12240287132|108.12240287132|108.12240287132|108.12240287132||108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404||112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485||78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485||78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485||78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.383223444485|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806||78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806||78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|83.10536582716|83.10536582716|83.10536582716|83.10536582716|83.10536582716|83.10536582716|83.10536582716|83.10536582716|83.10536582716|83.10536582716|83.10536582716|83.10536582716|83.10536582716|83.10536582716||83.10536582716|83.10536582716|83.10536582716|83.10536582716|83.10536582716|83.10536582716|83.10536582716|83.10536582716|83.10536582716||83.10536582716|83.10536582716|83.10536582716|83.10536582716||83.10536582716|83.10536582716|83.10536582716|83.10536582716|83.10536582716|83.10536582716|83.10536582716|83.10536582716|83.10536582716|83.10536582716|83.10536582716|83.10536582716|83.10536582716|83.10536582716|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744||76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507
02560|15475|/equities/astec-industries|R2000VALUE|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809||112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809||112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809||112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809||112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018||111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018||111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|109.42744491022|109.42744491022|109.42744491022||109.42744491022|109.42744491022|109.42744491022|109.42744491022||109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022||109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022
02561|16073|/equities/first-defiance|R2000VALUE|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|185.40145342301|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103||146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103||146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103||146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103||146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103||146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103||146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103||146.88404920103|146.88404920103|146.88404920103|146.88404920103||146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991||147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991
02562|17481|/equities/veeco-instruments|R2000VALUE|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976||104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976||104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976||104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146||106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146||106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146||106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146||106.45693660146|106.45693660146|106.45693660146|106.45693660146||106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146||106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146
02563|39252|/equities/brookdale-senior-living|R2000VALUE|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|109.15135181252|112.44486181508|112.44486181508|112.44486181508|112.44486181508|112.44486181508||112.44486181508|112.44486181508|112.44486181508|112.44486181508|112.44486181508|112.44486181508|112.44486181508|112.44486181508|112.44486181508|112.44486181508||112.44486181508|112.44486181508|112.44486181508|112.44486181508|112.44486181508|112.44486181508|112.44486181508|112.44486181508|112.44486181508|112.44486181508|112.44486181508|112.44486181508|112.44486181508|112.44486181508||112.44486181508|112.44486181508|112.44486181508|112.44486181508|112.44486181508|112.44486181508|112.44486181508|112.44486181508|112.44486181508|112.44486181508|112.44486181508|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997||85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997||85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997||85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997||85.940738164997|85.940738164997|85.940738164997|85.940738164997||85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997||85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|83.219690494918|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938||88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938||88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938||88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938||88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726||95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726||95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726||95.130205288726|95.130205288726|95.130205288726|95.130205288726||95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033||93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033
02565|942638|/equities/enova-international-inc|R2000VALUE|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|163.50986696823|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323||143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323||143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323||143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323||143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578||104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578||104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578||104.15133249578|104.15133249578|104.15133249578|104.15133249578||104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578||104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578
02566|20893|/equities/proassurance-corp|R2000VALUE|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241||48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241||48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241||48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241||48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878||48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878||48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878||48.916424805878|48.916424805878|48.916424805878|48.916424805878||48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878||48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136
02567|15705|/equities/city-holding-comp|R2000VALUE|104.48401623005|104.48401623005|104.48401623005|104.48401623005|104.48401623005|104.48401623005|104.48401623005|104.48401623005|104.48401623005|104.48401623005|104.48401623005|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319||105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319||105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319||105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319||105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843||109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843||109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843||109.69217560843|109.69217560843|109.69217560843|109.69217560843||109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849||100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849
02568|15404|/equities/amerisafe|R2000VALUE|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059||79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059||79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059|79.556780449059||79.556780449059|79.556780449059|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985||82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376||85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376||85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376||85.015019785376|85.015019785376|85.015019785376|85.015019785376||85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376||85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557
02569|15519|/equities/bancfirst-corp|R2000VALUE|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964||122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964||122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964||122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964||122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964||122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964||122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964||122.78318851964|122.78318851964|122.78318851964|122.78318851964||122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964||122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|195.01790387816|192.48290403206||192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206||192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206||192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206||192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693||173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693||173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693||173.1677708693|173.1677708693|173.1677708693|173.1677708693||173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321||161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321
02571|15409|/equities/american-woodmark|R2000VALUE|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553||89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553||89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553||89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553||89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553||89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553||89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553||89.357868918553|89.357868918553|89.357868918553|89.340894148665||89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665||89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665
02572|17107|/equities/safety-insurance|R2000VALUE|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587||77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587||77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587||77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587||77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|85.012942566761|85.012942566761||85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761||85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761||85.012942566761|85.012942566761|85.012942566761|85.012942566761||85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778||84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|93.551989589445|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261||94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261||94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261||94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261||94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247||87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247||87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247||87.624226336247|87.624226336247|87.624226336247|87.624226336247||87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054||88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054
02574|15604|/equities/brookline-bancorp|R2000VALUE|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|167.19707362141|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816||150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816||150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816||150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816||150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816||150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816||150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816||150.81549459816|150.81549459816|150.81549459816|150.81549459816||150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744||143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744
02575|24344|/equities/universal-corp|R2000VALUE|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937||81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937||81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937||81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|81.770037762937|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856||82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|88.532821949169|88.532821949169|88.532821949169||88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169||88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169||88.532821949169|88.532821949169|88.532821949169|88.532821949169||88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458||78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458
02576|994247|/equities/conduent-inc|R2000VALUE|141.35297526451|141.35297526451|141.35297526451|141.35297526451|141.35297526451|141.35297526451|141.35297526451|141.35297526451|141.35297526451|141.35297526451|141.35297526451|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362||155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362||155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|155.92924068362|169.73922394367||169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367||169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367||169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797||162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797||162.71170538797|162.71170538797|162.71170538797|162.71170538797||162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797||162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567
02578|17257|/equities/s-t-bancorp|R2000VALUE|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|111.59328343382|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847||110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847||110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847||110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847||110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881||111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881||111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881||111.22154748881|111.22154748881|111.22154748881|111.22154748881||111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615||101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609||164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609||164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609||164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609||164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183||146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183||146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183||146.68590969183|146.68590969183|146.68590969183|146.68590969183||146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362||129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362
02581|13066|/equities/tupperware-brands|R2000VALUE|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|1931.772777097|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634||607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634||607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634||607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634||607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634||607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634||607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634||607.90009915634|607.90009915634|607.90009915634|607.90009915634||607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634||607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|162.66363278249|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215||152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215||152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215||152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215||152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772||146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772||146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772||146.82492924772|146.82492924772|146.82492924772|146.82492924772||146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821||151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844||84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|84.798199689844|92.737453045029|92.737453045029||92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029||92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029||92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596||81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596||81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596||81.330807318596|81.330807318596|81.330807318596|81.330807318596||81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596||81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|94.154673904371|94.154673904371|94.154673904371|94.154673904371|94.154673904371|94.154673904371|94.154673904371|94.154673904371|94.154673904371|94.154673904371|94.154673904371
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|139.05678254759|139.05678254759|139.05678254759|139.05678254759|139.05678254759|139.05678254759|139.05678254759|139.05678254759|139.05678254759|139.05678254759|139.05678254759|139.05678254759|139.05678254759|139.05678254759|139.05678254759|139.05678254759|139.05678254759|139.05678254759|139.05678254759|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513||121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513||121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513||121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513||121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646||112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646||112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646||112.48498309646|112.48498309646|112.48498309646|112.48498309646||112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646||112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646
02585|942496|/equities/first-foundation-inc|R2000VALUE|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068|85.645292381068||85.645292381068|85.645292381068|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655||114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655||114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655||114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655||114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655||114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655||114.55265482655|114.55265482655|114.55265482655|114.55265482655||114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655||114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655
02586|16567|/equities/matthews-internat|R2000VALUE|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|197.13846099594|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437||171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437||171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437||171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437||171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746||186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387||132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387||132.12817700387|132.12817700387|132.12817700387|132.12817700387||132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387||132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387
02587|15784|/equities/cowen-group|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692||223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692||223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692||223.84497360692|223.84497360692|223.84497360692|223.84497360692||223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692||223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692
02588|15433|/equities/apogee-enterprise|R2000VALUE|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363||127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363||127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363||127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363||127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335||138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335||138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335||138.16646908335|138.16646908335|138.16646908335|138.16646908335||138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334||127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334
02589|21043|/equities/steelcase-inc|R2000VALUE|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951||91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951||91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951||91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|91.853709219951|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524||98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524||98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524||98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524||98.479403486524|98.479403486524|98.479403486524|98.479403486524||98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524||98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524
02590|15420|/equities/angiodynamics|R2000VALUE|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331|66.491323696331||66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074||66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074||66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074||66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074||66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074||66.011420668074|66.011420668074|66.011420668074|66.011420668074|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395||68.248610107395|68.248610107395|68.248610107395|68.248610107395||68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395||68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|119.21492328033|119.21492328033|119.21492328033|119.21492328033|119.21492328033|119.21492328033|119.21492328033|119.21492328033|119.21492328033|119.21492328033|119.21492328033|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918||115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918||115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918||115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918||115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|138.43606100442|138.43606100442|138.43606100442||138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442||138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442||138.43606100442|138.43606100442|138.43606100442|138.43606100442||138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621||145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797||103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797||103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797||103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797||103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694||80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694||80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694||80.94732746694|80.94732746694|80.94732746694|80.94732746694||80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904||79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|79.106700169388|86.43840574465|86.43840574465|86.43840574465|86.43840574465|86.43840574465|86.43840574465|86.43840574465|86.43840574465|86.43840574465|86.43840574465|86.43840574465|86.43840574465|86.43840574465|86.43840574465||86.43840574465|86.43840574465|86.43840574465|86.43840574465|86.43840574465|86.43840574465|86.43840574465|86.43840574465|86.43840574465|86.43840574465||86.43840574465|86.43840574465|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333||90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333||90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123||94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123||94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123||94.779016396123|94.779016396123|94.779016396123|94.779016396123||94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123||94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635
02594|960623|/equities/kura-oncology-inc|R2000VALUE|167.27136278841|167.27136278841|167.27136278841|167.27136278841|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957||183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957|183.86519679957||183.86519679957|183.86519679957|183.86519679957|187.86100027543|187.86100027543|187.86100027543|187.86100027543|187.86100027543|187.86100027543|187.86100027543|187.86100027543|187.86100027543|187.86100027543|187.86100027543||187.86100027543|187.86100027543|187.86100027543|187.86100027543|187.86100027543|187.86100027543|187.86100027543|187.86100027543|187.86100027543|187.86100027543|187.86100027543|187.86100027543|187.86100027543|187.86100027543|187.86100027543|187.86100027543|187.86100027543|187.86100027543|187.86100027543|187.86100027543|187.86100027543|187.86100027543|187.86100027543|187.86100027543|187.86100027543|187.86100027543|187.86100027543|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951||215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951||215.42210429951|215.42210429951|215.42210429951|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251||244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251||244.28706375251|244.28706375251|244.28706375251|244.28706375251||244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251||244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503
02595|39253|/equities/corrections-corp|R2000VALUE|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991||50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991||50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991||50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991||50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|55.473655338157||55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157||55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157||55.473655338157|55.473655338157|55.473655338157|55.473655338157||55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419||46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722||143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722||143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722||143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722||143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|114.36727432962|114.36727432962||114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962||114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962||114.36727432962|114.36727432962|114.36727432962|114.36727432962||114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962||114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962
02597|20575|/equities/employers-holdings-inc|R2000VALUE|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|62.864973887667|66.092258889229||66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229||66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229||66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229||66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229||66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229||66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229||66.092258889229|66.092258889229|66.092258889229|66.092258889229||66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648||55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.75802368167|131.75802368167||131.75802368167|131.75802368167|131.75802368167|131.75802368167|131.75802368167|131.75802368167|131.75802368167|131.75802368167|131.75802368167|131.75802368167|131.75802368167|131.75802368167|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605||112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.24915528958|112.24915528958|112.24915528958|112.24915528958
02599|15518|/equities/banc-of-california|R2000VALUE|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168||127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168||127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168||127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168||127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145||122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145||122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145||122.51615256145|122.51615256145|122.51615256145|122.51615256145||122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145||122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423
02600|16151|/equities/german-american-b|R2000VALUE|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|115.84851794192|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033||119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033||119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033||119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033||119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129||122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129||122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129||122.62301531129|122.62301531129|122.62301531129|122.62301531129||122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814||129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|100.82753235494|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738||104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738||104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738||104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738||104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|101.08297546281|101.08297546281|101.08297546281|101.08297546281||101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281||101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281||101.08297546281|101.08297546281|101.08297546281|101.08297546281||101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168||97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168
02602|16667|/equities/marten-transport|R2000VALUE|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.064590055897|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699||90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|90.907300733699|94.186888180131|94.186888180131||94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131||94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131||94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498||94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498||94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498||94.9790131498|94.9790131498|94.9790131498|94.9790131498||94.9790131498|94.9790131498|94.9790131498|94.9790131498|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726||99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726
02603|16442|/equities/kaman-corp|R2000VALUE|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|47.033648457449|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161||53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161||53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161||53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161||53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161||53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152||50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152||50.727764673152|50.727764673152|50.727764673152|50.727764673152||50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152||50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387
02604|16233|/equities/hawaiian-holdings|R2000VALUE|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.410399723076|68.210542832577|68.210542832577|68.210542832577|68.210542832577|68.210542832577|68.210542832577|68.210542832577|68.210542832577|68.210542832577|68.210542832577|68.210542832577|68.210542832577|68.210542832577|68.210542832577|68.210542832577|68.210542832577|68.210542832577|68.210542832577|68.210542832577|68.210542832577|68.210542832577||68.210542832577|68.210542832577|68.210542832577|68.210542832577|68.210542832577|68.210542832577|68.445310246723|68.445310246723|68.445310246723|68.445310246723||68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723||68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723||68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723||68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326||69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326||69.633253552326|69.633253552326|69.633253552326|69.633253552326||69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962||81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439||81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439||81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439||81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439||81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579||136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579||136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579||136.09897491579|136.09897491579|136.09897491579|136.09897491579||136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579||136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579
02606|16353|/equities/ingles-markets|R2000VALUE|102.7871817966|102.7871817966|102.7871817966|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659||109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659||109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659||109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|109.0962159659|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989||119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989||119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989||119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989||119.59943866989|119.59943866989|119.59943866989|119.59943866989||119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819||110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819
02607|21094|/equities/trueblue-inc|R2000VALUE|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|101.24887880054|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787||111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787||111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787||111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|111.33958542787|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153||119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153||119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153||119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153||119.39389777153|119.39389777153|119.39389777153|119.39389777153||119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153||119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|93.242296812624|93.242296812624|93.242296812624|93.242296812624|93.242296812624|93.242296812624|93.242296812624|93.242296812624|93.242296812624|93.242296812624|93.242296812624|93.170555484901|93.170555484901|93.170555484901|93.170555484901|93.170555484901|93.170555484901|93.170555484901|93.170555484901|93.170555484901|93.170555484901|93.170555484901|93.170555484901|93.170555484901|93.170555484901|93.170555484901|93.170555484901|93.170555484901|93.170555484901|93.170555484901|93.170555484901|93.170555484901|93.170555484901|93.170555484901|93.170555484901|93.170555484901|93.170555484901|93.170555484901|93.170555484901|93.170555484901||93.170555484901|93.170555484901|93.170555484901|93.170555484901|93.170555484901|93.170555484901|95.437188716928|95.437188716928|95.437188716928|95.437188716928||95.437188716928|95.437188716928|95.437188716928|95.437188716928|95.437188716928|95.437188716928|95.437188716928|95.437188716928|95.437188716928|95.437188716928|95.437188716928|95.437188716928|95.437188716928|95.437188716928||95.437188716928|95.437188716928|95.437188716928|95.437188716928|95.437188716928|95.437188716928|95.437188716928|95.437188716928|95.437188716928|95.437188716928|95.437188716928|95.437188716928|95.437188716928|95.437188716928|95.437188716928|95.437188716928|95.437188716928|95.437188716928|95.437188716928|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526||101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526||101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742||95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742||95.543786441742|95.543786441742|95.543786441742|95.543786441742||95.543786441742|95.543786441742|95.543786441742|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829||85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829
02609|16188|/equities/great-lakes-dredg|R2000VALUE|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486||64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486||64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|64.878618121486|56.53318879201||56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201||56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201||56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201||56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201||56.53318879201|56.53318879201|56.53318879201|56.53318879201||56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201||56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201
02610|17531|/equities/washington-trust|R2000VALUE|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|105.26301360146|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742||95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742||95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742||95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742||95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742||95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742||95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742||95.624103925742|95.624103925742|95.624103925742|95.624103925742||95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742||95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742
02611|16488|/equities/lakeland-bancorp|R2000VALUE|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|86.45217865317|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565||90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565||90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565||90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565||90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011||91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011||91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011||91.281951846011|91.281951846011|91.281951846011|91.281951846011||91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011||91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011
02612|1010610|/equities/peabody-energy-corp|R2000VALUE|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473||127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473||127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473||127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473||127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088||153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088||153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088||153.19754654088|153.19754654088|153.19754654088|144.2959305832||144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832||144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832
02613|17129|/equities/scholastic-corp|R2000VALUE|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933||142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933|142.87789900933||142.87789900933|142.87789900933|142.87789900933|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603||142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603||142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506||131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506||131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506||131.33145935506|131.33145935506|131.33145935506|131.33145935506||131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938||122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|101.93308072149|101.93308072149
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02615|1164645|/equities/netstreit-corp|R2000VALUE|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674||68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|68.304019544674|73.053208638246|73.053208638246|73.053208638246||73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246||73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246||73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246||73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246||73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246||73.053208638246|73.053208638246|73.053208638246|73.053208638246||73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246||73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246
02616|40973|/equities/alcobra-ltd|R2000VALUE|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|203.64386200649|226.99228883618|226.99228883618|226.99228883618|226.99228883618|226.99228883618|226.99228883618|226.99228883618|226.99228883618|226.99228883618|226.99228883618|226.99228883618|226.99228883618|226.99228883618|226.99228883618|226.99228883618|226.99228883618|226.99228883618|226.99228883618|226.99228883618|226.99228883618|226.99228883618|226.99228883618|226.99228883618|226.99228883618||226.99228883618|226.99228883618|226.99228883618|226.99228883618|226.99228883618|226.99228883618|226.99228883618|226.99228883618|226.99228883618|226.99228883618||226.99228883618|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136||152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136||152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136||152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986||159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986||159.89264960986|159.89264960986|159.89264960986|159.89264960986||159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986||159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857
02617|1055312|/equities/consol-energy-k|R2000VALUE|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601||784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601||784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601||784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|784.96253327601|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239||831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095||984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095||984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095||984.60231458095|984.60231458095|984.60231458095|1086.3738134224||1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224||1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|109.37979889044|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237||126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237||126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237|126.03246902237||126.03246902237|126.03246902237|144.54756686168|144.54756686168|144.54756686168|144.54756686168|144.54756686168|144.54756686168|144.54756686168|144.54756686168|144.54756686168|144.54756686168|144.54756686168|144.54756686168|144.54756686168|144.54756686168|144.54756686168|144.54756686168|144.54756686168|144.54756686168|144.54756686168|144.54756686168|144.54756686168|144.54756686168|144.54756686168|144.54756686168|144.54756686168|144.54756686168|144.54756686168|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101||158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101||158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101||158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101||158.4690751101|158.4690751101|158.4690751101|158.4690751101||158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101||158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101
02619|39106|/equities/quality-systems-inc|R2000VALUE|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759||170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759||170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759||170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759||170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759||170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759||170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759||170.23650246759|170.23650246759|170.23650246759|170.23650246759||170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207||160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207
02620|20994|/equities/geo-group-inc|R2000VALUE|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307||58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307||58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307|58.29638269307||64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856||64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856||64.773758547856|64.773758547856|64.773758547856|64.773758547856|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024||77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024||77.909259740024|77.909259740024|77.909259740024|77.909259740024||77.909259740024|77.909259740024|77.909259740024|77.909259740024|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232||52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232
02621|20921|/equities/dht-holdings-inc|R2000VALUE|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452||123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452||123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452||123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452||123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908||105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908||105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908||105.70922541908|105.70922541908|105.70922541908|105.70922541908||105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274||99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274
02622|17116|/equities/echostar-corp|R2000VALUE|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443||43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443||43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443||43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443||43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192||47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192||47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192||47.181797935192|47.181797935192|47.181797935192|47.181797935192||47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192||47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295
02623|24340|/equities/weis-markets-inc|R2000VALUE|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948||165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948||165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948||165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948||165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948||165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948||165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948||165.97056741948|165.97056741948|165.97056741948|165.97056741948||165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948||165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904
02624|39250|/equities/invesco-mortgage|R2000VALUE|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|178.16857989284|183.69599230119|183.69599230119|183.69599230119|183.69599230119|183.69599230119|183.69599230119|183.69599230119|183.69599230119|183.69599230119|183.69599230119|183.69599230119|183.69599230119|183.69599230119|183.69599230119|183.69599230119|183.69599230119|183.69599230119|183.69599230119|183.69599230119|183.69599230119|183.69599230119||180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001||180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001||180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001||180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001||180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598||159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598||159.44981518598|159.44981518598|159.44981518598|159.44981518598||159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598||159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|138.3956803364
02625|1129434|/equities/parsons-corp|R2000VALUE|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182||84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182||84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182||84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|84.952106425182|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858||85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485||88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485||88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485||88.923963783485|88.923963783485|88.923963783485|88.923963783485||88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485||88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02627|20570|/equities/comstock-resources-inc|R2000VALUE|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814||140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814||140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814||140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814||140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814||140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814||140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814||140.41758093814|140.41758093814|140.41758093814|140.41758093814||140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814||140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527
02628|17141|/equities/scansource|R2000VALUE|80.449182189663|80.449182189663|80.449182189663|80.449182189663|80.449182189663|80.449182189663|80.449182189663|80.449182189663|80.449182189663|80.449182189663|80.449182189663|80.449182189663|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312||80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312||80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312||80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312||80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312||80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435||80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435||80.542436050435|80.542436050435|80.542436050435|80.542436050435||80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435||80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165||129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165||129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|129.23455248165|140.81826277775|140.81826277775||140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775||140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|136.56163656598|136.56163656598|136.56163656598||136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598||136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598||136.56163656598|136.56163656598|136.56163656598|136.56163656598||136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786||129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786
02630|17625|/equities/zumiez-inc|R2000VALUE|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548||178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548||178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548||178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548||178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548||178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432||165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432||165.16796000432|165.16796000432|165.16796000432|165.16796000432||165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432||165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432
02631|21115|/equities/genesco-inc|R2000VALUE|243.94595835567|243.94595835567|243.94595835567|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273||215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273||215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273||215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273||215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273||215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273||215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273||215.32116295273|215.32116295273|215.32116295273|215.32116295273||215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243||215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243
02632|17473|/equities/univest-corp|R2000VALUE|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|96.984590477824|102.76730683334|102.76730683334|102.76730683334|102.76730683334|102.76730683334|102.76730683334|102.76730683334|102.76730683334|102.76730683334|102.76730683334|102.76730683334|102.76730683334|102.76730683334|102.76730683334|102.76730683334|102.76730683334|102.76730683334|102.76730683334|102.76730683334|102.76730683334|102.76730683334|102.76730683334|102.76730683334|102.76730683334|102.76730683334|102.76730683334|102.76730683334|102.76730683334|102.76730683334|109.39092749304||109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304||109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304||109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304||109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263||113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263||113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263||113.18488483263|113.18488483263|113.18488483263|113.18488483263||113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764||109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764
02633|24392|/equities/national-healthcare-corp|R2000VALUE|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|53.613224320885|51.936204284538|51.936204284538||51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538||51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538||51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538||51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|54.143640508051|54.143640508051|54.143640508051||54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051||54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|57.293038853847||57.293038853847|57.293038853847|57.293038853847|57.293038853847||57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847||57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02635|16760|/equities/netgear|R2000VALUE|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934||89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|89.320223037934|97.767319437318|97.767319437318|97.767319437318|97.767319437318||97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318||97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318||97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318||97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318||97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318||97.767319437318|97.767319437318|97.767319437318|97.767319437318||97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218||106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218
02636|17244|/equities/1st-source-corp|R2000VALUE|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|79.90575053205|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439||77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439||77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439||77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439||77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439||77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439||77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439||77.889958408439|77.889958408439|77.889958408439|77.889958408439||77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439||77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439
02637|39243|/equities/senior-housing|R2000VALUE|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008||164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008|164.77408623008||75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623||75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623||75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623||75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623||75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623||75.371122204623|75.371122204623|75.371122204623|75.371122204623||75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623||75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|114.29020844322|120.82822362349|120.82822362349|120.82822362349|120.82822362349|120.82822362349|120.82822362349|120.82822362349|120.82822362349|120.82822362349|120.82822362349|120.82822362349|120.82822362349|120.82822362349|120.82822362349|120.82822362349|120.82822362349|120.82822362349|120.82822362349|120.82822362349|120.82822362349|120.82822362349|120.82822362349|120.82822362349|120.82822362349|120.82822362349|120.82822362349|120.82822362349|120.82822362349|120.82822362349|121.9501651428||121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428||121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428||121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428||121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217||124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217||124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217||124.89775209217|124.89775209217|124.89775209217|124.89775209217||124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217||124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217
02639|17008|/equities/qcr-holdings|R2000VALUE|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855||114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855||114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855||114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855||114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966||122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966||122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966||122.09906083966|122.09906083966|122.09906083966|122.09906083966||122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966||122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189
02640|15959|/equities/ebix-inc|R2000VALUE|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|159.02850376793|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239||110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239||110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239||110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239||110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239||110.60928796239|110.60928796239|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314||146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314||146.40734882314|146.40734882314|146.40734882314|146.40734882314||146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314||146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02642|20671|/equities/armour-residential-r|R2000VALUE|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|120.59021970081|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733||122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733||122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733||122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733||122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733||122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906||112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906||112.12736072906|112.12736072906|112.12736072906|112.12736072906||112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906||112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906
02643|15515|/equities/natus-medical-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02644|16244|/equities/horizon-bancorp|R2000VALUE|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|138.06407625966|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927||111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927||111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927||111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927||111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868||120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868||120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868||120.43637324868|120.43637324868|120.43637324868|120.43637324868||120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868||120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576
02645|20938|/equities/neenah-paper-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02646|16262|/equities/heritage-financial-corp|R2000VALUE|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|93.614397709657|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588||98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588||98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588||98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588||98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588||98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588||98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588||98.014257739588|98.014257739588|98.014257739588|98.014257739588||98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835||82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835
02648|17240|/equities/spartan-stores|R2000VALUE|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927||222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927||222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927||222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927||222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927||222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927||222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927||222.21605869927|222.21605869927|222.21605869927|222.21605869927||222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927||222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|91.0087974402|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387||80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387||80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387||80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387||80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387||80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387||80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387||80.220008497387|80.220008497387|80.220008497387|80.220008497387||80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387||80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496
02650|41187|/equities/third-point-rens|R2000VALUE|116.72747542971|116.72747542971|116.72747542971|116.72747542971|116.72747542971|116.72747542971|116.72747542971|116.72747542971|116.72747542971|116.72747542971|116.72747542971|116.72747542971|116.72747542971|116.72747542971|116.72747542971|116.72747542971|116.72747542971|116.72747542971|116.72747542971|116.72747542971|116.72747542971|116.72747542971|116.72747542971|116.72747542971|116.72747542971|116.72747542971|116.72747542971|116.72747542971|116.72747542971|116.72747542971|116.72747542971|116.72747542971|116.72747542971|116.72747542971|116.72747542971|116.72747542971|116.72747542971|116.72747542971|116.72747542971|116.72747542971||116.72747542971|116.72747542971|116.72747542971|116.72747542971|116.72747542971|116.72747542971|116.72747542971|116.72747542971|123.38795736846|123.38795736846||123.38795736846|123.38795736846|123.38795736846|123.38795736846|123.38795736846|123.38795736846|123.38795736846|123.38795736846|123.38795736846|123.38795736846|123.38795736846|123.38795736846|123.38795736846|123.38795736846||123.38795736846|123.38795736846|123.38795736846|123.38795736846|123.38795736846|123.38795736846|123.38795736846|123.38795736846|123.38795736846|123.38795736846|123.38795736846|123.38795736846|123.38795736846|123.38795736846|123.38795736846|123.38795736846|123.38795736846|123.38795736846|123.38795736846|123.38795736846|123.38795736846|123.38795736846|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909||106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|104.23536504644|104.23536504644|104.23536504644||104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644||104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644||104.23536504644|104.23536504644|104.23536504644|104.23536504644||104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644||104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372
02651|31040|/equities/homestreet-inc|R2000VALUE|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478||135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478||135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478||135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478||135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478||149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396||149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396||149.72682137396|149.72682137396|149.72682137396|149.72682137396||149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637||164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|169.82589414019|169.82589414019|169.82589414019|169.82589414019|169.82589414019|169.82589414019|169.82589414019|169.82589414019|169.82589414019|169.82589414019|169.82589414019|169.82589414019|169.82589414019|169.82589414019|169.82589414019|169.82589414019|169.82589414019|169.82589414019|169.82589414019|169.82589414019|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267||147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267||147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267||147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267||147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267||141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765||141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765||141.05561148765|141.05561148765|141.05561148765|141.05561148765||141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765||141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153||90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153||90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153||90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153||90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153||90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153||90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153||90.890156735153|90.890156735153|90.890156735153|90.890156735153||90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153||90.890156735153|90.890156735153|90.890156735153|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|89.158502993268|89.158502993268|89.158502993268|89.158502993268
02655|41192|/equities/armada-hflr-pr|R2000VALUE|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|85.647588381661|90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307||90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307|90.631409595307|94.0325675641|94.0325675641|94.0325675641||94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641||94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641||94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561||97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561||97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561||97.024812790561|97.024812790561|97.024812790561|100.54801524474||100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474||100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474
02656|21017|/equities/dril-quip-inc|R2000VALUE|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699||76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|76.754462169699|86.031207247161|86.031207247161||86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161||86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161||86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|93.983118940736|93.983118940736|93.983118940736|93.983118940736|93.983118940736|93.983118940736|93.983118940736|93.983118940736|93.983118940736|93.983118940736|93.983118940736|93.983118940736|82.121490808375||82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375||82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375||82.121490808375|82.121490808375|82.121490808375|82.121490808375||82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.314105815984||82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269||627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269||627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269||627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269||627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269||627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061||762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061||762.56484775061|762.56484775061|762.56484775061|762.56484775061||762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061||762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061
02658|41207|/equities/era-group-inc|R2000VALUE|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|85.027015339124|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805||70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805||70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805||70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805||70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805||73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447||73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447||73.733931340447|73.733931340447|73.733931340447|73.733931340447||73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447||73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706
02659|997801|/equities/propetro-holding-corp|R2000VALUE|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574||394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574||394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574||394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574||394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574||394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574||394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574||394.78157041574|394.78157041574|394.78157041574|394.78157041574||394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879||356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879
02660|22586|/equities/gannett-co|R2000VALUE|302.81604943409|302.81604943409|302.81604943409|302.81604943409|302.81604943409|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959||244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959|244.13954998959||244.13954998959|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694||262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694||262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694||262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694||262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694||262.41688610694|262.41688610694|262.41688610694|262.41688610694||262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502||191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502
02661|993271|/equities/international-seaways-inc|R2000VALUE|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426||65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426||65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426||65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426||65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426||65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426||65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426||65.065579935426|65.065579935426|65.065579935426|65.065579935426||65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426||65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426
02662|101853|/equities/city-office|R2000VALUE|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|114.49881356931|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398||121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398||121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398||121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398||121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398||123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498||123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498||123.91968874498|123.91968874498|123.91968874498|123.91968874498||123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498||123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498
02663|17569|/equities/world-acceptance|R2000VALUE|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|115.19586017604|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528||74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528||74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528||74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528||74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528||74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528||74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528||74.138628885528|74.138628885528|74.138628885528|74.138628885528||74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528||74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528
02664|103922|/equities/now-inc|R2000VALUE|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|294.93014659581|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164||278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164||278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164||278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164||278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164||278.75668380164|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742||232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742||232.35726212742|232.35726212742|232.35726212742|232.35726212742||232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742||232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742
02665|16728|/equities/northfield-bancor|R2000VALUE|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|163.23756071967|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427||147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427||147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427||147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427||147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427||147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427||147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427||147.65547811427|147.65547811427|147.65547811427|147.65547811427||147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698||152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404||80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404||80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404||80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404||80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|89.343567398566|89.343567398566|89.343567398566|89.343567398566|89.343567398566|89.343567398566|89.343567398566|89.343567398566|89.343567398566|89.343567398566|89.343567398566|89.343567398566|89.343567398566|89.343567398566||89.343567398566|89.343567398566|89.343567398566|89.343567398566|89.343567398566|89.343567398566|89.343567398566|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282||83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282||83.949004377282|83.949004377282|83.949004377282|83.949004377282||83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282||83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916||254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916||254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916|254.58304941916||254.58304941916|254.58304941916|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461||261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102||193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102||193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102||193.69791700102|193.69791700102|193.69791700102|193.69791700102||193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102||193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|258.14055800961|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779||297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779||297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779||297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779||297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353||284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353||284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|280.29539722529||280.29539722529|280.29539722529|280.29539722529|280.29539722529||280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529||280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924
02671|16915|/equities/photronics|R2000VALUE|107.92331640623|107.92331640623|107.92331640623|107.92331640623|107.92331640623|107.92331640623|107.92331640623|107.92331640623|107.92331640623|107.92331640623|107.92331640623|107.92331640623|107.92331640623|107.92331640623|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401||67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401||67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401||67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401||67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401||74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241||74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241||74.545989095241|74.545989095241|74.545989095241|74.545989095241||74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241||74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|48.491774525|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959||55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959||55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959||55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959||55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959||55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959||55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959||55.140004917959|55.140004917959|55.140004917959|55.140004917959||55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959||55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196
02674|20908|/equities/acco-brands-corp|R2000VALUE|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|140.65339206862|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574||119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574||119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574||119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574||119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574||119.86108896574|119.86108896574|119.86108896574|119.86108896574|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921||101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921||101.02072394921|101.02072394921|101.02072394921|101.02072394921||101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921||101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921
02675|16843|/equities/orasure-tech|R2000VALUE|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|64.461964626628|78.618863350077||78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077||78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077||78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077||78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077||78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077||78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077||78.618863350077|78.618863350077|78.618863350077|78.618863350077||78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077||78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716
02676|16305|/equities/heartland-express|R2000VALUE|71.564171607784|71.564171607784|71.564171607784|71.564171607784|71.564171607784|71.564171607784|71.564171607784|71.564171607784|71.564171607784|71.564171607784|71.564171607784|71.564171607784|71.564171607784|71.564171607784|71.564171607784|71.564171607784|71.564171607784|71.564171607784|71.564171607784|71.564171607784|71.564171607784|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639||73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639||73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639||73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639||73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747||77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747||77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747||77.864327996747|77.864327996747|77.864327996747|77.864327996747||77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747||77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345||120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345||120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345||120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345||120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|138.01805795759|138.01805795759|138.01805795759|138.01805795759|138.01805795759|138.01805795759|138.01805795759|138.01805795759|138.01805795759|138.01805795759|138.01805795759|138.01805795759|138.01805795759|138.01805795759||138.01805795759|138.01805795759|138.01805795759|138.01805795759|138.01805795759|138.01805795759|138.01805795759|138.01805795759|138.01805795759|138.01805795759|138.01805795759|138.01805795759|138.01805795759|138.01805795759|138.01805795759|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097||119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097||119.99170423097|119.99170423097|119.99170423097|119.99170423097||119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097||119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881
02678|15840|/equities/community-trust-bancorp|R2000VALUE|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|122.2902633375|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725||123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725||123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725||123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725||123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725||123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725||123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725||123.10150223725|123.10150223725|123.10150223725|123.10150223725||123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409||118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409
02679|16248|/equities/hci|R2000VALUE|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|202.20840476711|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032||183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032||183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032||183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032||183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032||183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032||183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032||183.2876234032|183.2876234032|183.2876234032|183.2876234032||183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032||183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032
02680|39136|/equities/aarons|R2000VALUE|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|170.99443737254|186.33746417251|186.33746417251|186.33746417251|186.33746417251|186.33746417251|186.33746417251|186.33746417251|186.33746417251|186.33746417251|186.33746417251|186.33746417251|186.33746417251|186.33746417251|186.33746417251|186.33746417251|186.33746417251|186.33746417251|186.33746417251|186.33746417251|186.33746417251|186.33746417251||186.33746417251|186.33746417251|186.33746417251|186.33746417251|186.33746417251|186.33746417251|186.33746417251|200.07888177265|200.07888177265|200.07888177265||200.07888177265|200.07888177265|200.07888177265|200.07888177265|200.07888177265|200.07888177265|200.07888177265|200.07888177265|200.07888177265|200.07888177265|200.07888177265|200.07888177265|200.07888177265|200.07888177265||200.07888177265|200.07888177265|200.07888177265|200.07888177265|200.07888177265|200.07888177265|200.07888177265|200.07888177265|200.07888177265|200.07888177265|200.07888177265|200.07888177265|200.07888177265|200.07888177265|200.07888177265|200.07888177265|200.07888177265|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179||178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179||122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776||122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776||122.03825728776|122.03825728776|122.03825728776|122.03825728776||122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776||122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776
02681|8162|/equities/mbia-inc|R2000VALUE|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872||35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872||35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872||35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|35.251423096872|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061||36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319||32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319||32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319||32.266081960319|32.266081960319|32.266081960319|32.266081960319||32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319||32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|36.002010600313|36.002010600313|36.002010600313|36.002010600313
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|161.81143591131|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038||136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038||136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038||136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038||136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038||136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853||134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853||134.37456565853|134.37456565853|134.37456565853|134.37456565853||134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853||134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|249.52253107367|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947||240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947||240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947||240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947||240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|236.69702090918||236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918||236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918||236.69702090918|236.69702090918|236.69702090918|236.69702090918||236.69702090918|236.69702090918|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957||226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957
02684|100226|/equities/cara-therapeutic|R2000VALUE|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842||94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842||94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842||94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842||94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842||94.873814704842|94.873814704842|94.873814704842|105.03372713014|105.03372713014|105.03372713014|105.03372713014|105.03372713014|105.03372713014|105.03372713014|105.03372713014|105.03372713014|105.03372713014|105.03372713014|105.03372713014|105.03372713014|105.03372713014|105.03372713014|105.03372713014|105.03372713014|105.03372713014|105.03372713014|105.03372713014|105.03372713014||105.03372713014|105.03372713014|105.03372713014|105.03372713014|105.03372713014|105.03372713014|105.03372713014|105.03372713014|105.03372713014||105.03372713014|105.03372713014|105.03372713014|105.03372713014||105.03372713014|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397||101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746
02685|16088|/equities/flushing-financial|R2000VALUE|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381|136.49682984381||136.49682984381|136.49682984381|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204||124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204||124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204||124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204||124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204||124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204||124.50228017204|124.50228017204|124.50228017204|124.50228017204||124.50228017204|124.50228017204|124.50228017204|124.50228017204|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256||132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256
02686|21041|/equities/rite-aid-corp|R2000VALUE|41.85437358131|41.85437358131|41.85437358131|41.85437358131|41.85437358131|41.85437358131|41.85437358131|41.85437358131|41.85437358131|41.85437358131|41.85437358131|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298||39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298||39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298||39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298||39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023||44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023||44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023||44.840438873023|44.840438873023|44.840438873023|44.840438873023||44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|46.695171067838|46.695171067838|46.695171067838||46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838
02687|7996|/equities/manitowoc-co.|R2000VALUE|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|210.47025579514|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658||208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658||208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658||208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|208.0115591658|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058||231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585||122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585||122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585||122.28503995585|122.28503995585|122.28503995585|122.28503995585||122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585||122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|83.615290448876|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568||78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568||78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568||78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568||78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568||78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568||78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568||78.153896183568|78.153896183568|78.153896183568|78.153896183568||78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743||81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806
02689|102896|/equities/first-midil|R2000VALUE|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394||126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394||126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394||126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394||126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255||139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255||139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255||139.40268771255|139.40268771255|139.40268771255|139.40268771255||139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255||139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255
02690|15684|/equities/career-education|R2000VALUE|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924||154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924||154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924||154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924||154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|121.97218863868||121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868||121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868||121.97218863868|121.97218863868|121.97218863868|121.97218863868||121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868||121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868
02691|16900|/equities/preferred-bank|R2000VALUE|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155||87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155||87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155||87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155||87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059||95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059||95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059||95.371170468059|95.371170468059|95.371170468059|95.371170468059||95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348||95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348
02692|15627|/equities/camden-national|R2000VALUE|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142||115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142||115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142||115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142||115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142||115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142||115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142||115.73568687142|115.73568687142|115.73568687142|115.73568687142||115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804||124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377||129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377||129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377||129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377||129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108||118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108||118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108||118.15734357108|118.15734357108|118.15734357108|118.15734357108||118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108||118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108
02694|8284|/equities/nabors-inds|R2000VALUE|472.33133805649|472.33133805649|472.33133805649|472.33133805649|472.33133805649|472.33133805649|472.33133805649|472.33133805649|472.33133805649|472.33133805649|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024||432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024||432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024||432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024||432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024||432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024||432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024||432.37551657024|432.37551657024|432.37551657024|432.37551657024||432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|361.25822282492||361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492
02695|15907|/equities/digi--international|R2000VALUE|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|233.3260885863|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033||210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033||210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033||210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033||210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033||210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033||210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033||210.0390582033|210.0390582033|210.0390582033|210.0390582033||210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033||210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|234.50496075932|234.50496075932|234.50496075932|234.50496075932|234.50496075932|234.50496075932|234.50496075932|234.50496075932|234.50496075932|234.50496075932|234.50496075932|234.50496075932|234.50496075932|234.50496075932|234.50496075932|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504
02696|16301|/equities/heritage-commerce|R2000VALUE|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|147.36087204734|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842||139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842||139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842||139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842||139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842||139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842||139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842||139.87344645842|139.87344645842|139.87344645842|139.87344645842||139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579||125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579
02697|21162|/equities/glatfelter|R2000VALUE|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747||114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747||114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747||114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747||114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747||114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747||114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747||114.59997478747|114.59997478747|114.59997478747|114.59997478747||114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045||114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389||640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389||640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389|640.20442547389||735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046||735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641||864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641||864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641||864.21463910641|864.21463910641|864.21463910641|864.21463910641||864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641||864.21463910641|864.21463910641|864.21463910641|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863
02699|21015|/equities/costamare-inc|R2000VALUE|125.68315626535|125.68315626535|125.68315626535|125.68315626535|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798||105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798||105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798||105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|105.46543279798|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162||116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038||114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038||114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038||114.36869836038|114.36869836038|114.36869836038|114.36869836038||114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038||114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375||142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|142.30181724375|160.06593467385|160.06593467385|160.06593467385||160.06593467385|160.06593467385|160.06593467385|160.06593467385|160.06593467385|160.06593467385|160.06593467385|160.06593467385|160.06593467385|160.06593467385|160.06593467385|160.06593467385|160.06593467385|160.06593467385||160.06593467385|160.06593467385|160.06593467385|160.06593467385|160.06593467385|160.06593467385|160.06593467385|160.06593467385|160.06593467385|160.06593467385|160.06593467385|160.06593467385|160.06593467385|160.06593467385|160.06593467385|160.06593467385|160.06593467385|160.06593467385|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589||180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589||192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127||192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127||192.28612810127|192.28612810127|192.28612810127|192.28612810127||192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127||192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|190.19632377882|190.19632377882|190.19632377882
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|102.7000345772|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791||96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791||96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791||96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791||96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791||96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831||96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831||96.80261937831|96.80261937831|96.80261937831|96.80261937831||96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831||96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831
02702|16884|/equities/pdf-solutions|R2000VALUE|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018||113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018||113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018||113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|113.36985029018|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458||92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458||92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458||92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458||92.307194621458|92.307194621458|92.307194621458|92.307194621458||92.307194621458|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782||81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712||107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712||107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712||107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712||107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712||107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712||107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712||107.42262687712|107.42262687712|107.42262687712|107.42262687712||107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712||107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||266.82731356654|266.82731356654|266.82731356654|266.82731356654|266.82731356654|266.82731356654|266.82731356654|266.82731356654|266.82731356654|266.82731356654|266.82731356654|266.82731356654|266.82731356654|266.82731356654|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993||148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993||148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993||148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993||148.93989626993|148.93989626993|148.93989626993|148.93989626993||148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993||148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155
02707|16299|/equities/healthstream|R2000VALUE|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|91.749419417654|97.033884782933|97.033884782933||97.033884782933|97.033884782933|97.033884782933|97.033884782933|97.033884782933|97.033884782933|97.033884782933|97.033884782933|97.033884782933|97.033884782933||97.033884782933|97.033884782933|97.033884782933|97.033884782933|97.033884782933|97.033884782933|97.033884782933|97.033884782933|97.033884782933|97.033884782933|97.033884782933|97.033884782933|97.033884782933|97.033884782933||97.033884782933|97.033884782933|97.033884782933|97.033884782933|97.033884782933|97.033884782933|97.033884782933|97.033884782933|97.033884782933|97.033884782933|97.033884782933|97.033884782933|97.033884782933|97.033884782933|97.033884782933|97.033884782933|97.033884782933|97.033884782933|97.033884782933|97.033884782933|97.033884782933|97.033884782933|97.033884782933|97.033884782933|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547||95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547||95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547||95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|91.319201668244|91.319201668244|91.319201668244|91.319201668244||91.319201668244|91.319201668244|91.319201668244|91.319201668244||91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244||91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|113.41854966696|113.41854966696|113.41854966696|113.41854966696|113.41854966696|113.41854966696|113.41854966696|113.41854966696|113.41854966696|113.41854966696|113.41854966696|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755||105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755||105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755||105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755||105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755||105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128||101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128||101.99605254128|101.99605254128|101.99605254128|101.99605254128||101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317||108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317
02709|16797|/equities/orthofix-internat|R2000VALUE|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.424519504463|49.986871812352|49.986871812352|49.986871812352|49.986871812352|49.986871812352|49.986871812352|49.986871812352|49.986871812352|49.986871812352|49.986871812352|49.986871812352|49.986871812352|49.986871812352|49.986871812352|49.986871812352|49.986871812352|49.986871812352|49.986871812352|49.986871812352|49.986871812352|49.986871812352||50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531||50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531||50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531||50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353||56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353||56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|51.829861158359|51.829861158359|51.829861158359|51.829861158359||51.829861158359|51.829861158359|51.829861158359|51.829861158359||51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359||51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919
02710|39144|/equities/mrc-global|R2000VALUE|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|297.90204230819|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615||307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615||307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615||307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615||307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615||307.45148544615|307.45148544615|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249||225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249||225.65246638249|225.65246638249|225.65246638249|225.65246638249||225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249||225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249
02711|15910|/equities/diamond-hill-inve|R2000VALUE|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|108.0045632022|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677||101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677||101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677||101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677||101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677||101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677||101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677||101.90744100677|101.90744100677|101.90744100677|101.90744100677||101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677||101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|122.66484092685|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113||112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113||112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113||112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113||112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508||102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508||102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508||102.17216360508|102.17216360508|102.17216360508|102.17216360508||102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508||102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508
02713|30655|/equities/preferred-apartment-communities|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|133.93691404823|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647||84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647||84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647||84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647||84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|81.017469574031|81.017469574031|81.017469574031||81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031||81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031||81.017469574031|81.017469574031|81.017469574031|81.017469574031||81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031||81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031
02715|1080084|/equities/brightview-holdings|R2000VALUE|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598||64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598||64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598||64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598||64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598||64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598||64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598||64.196213181598|64.196213181598|64.196213181598|64.196213181598||64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598||64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598
02716|103919|/equities/timkensteel-corp|R2000VALUE|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|336.42860669723|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515||284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515||284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515||284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515||284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515||292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469||292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469||292.11442538469|292.11442538469|292.11442538469|292.11442538469||292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469||292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914||258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914||258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914||258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914||258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691||264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691||264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691||264.3950153691|264.3950153691|264.3950153691|264.3950153691||264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691||264.3950153691|264.3950153691|264.3950153691|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685
02718|100205|/equities/amark-preci|R2000VALUE|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|241.92664701278|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162||232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162||232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162||232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162||232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162||232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162||232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162||232.69113583162|232.69113583162|232.69113583162|232.69113583162||232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162||232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946
02719|995702|/equities/anaptysbio-inc|R2000VALUE|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323||129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323||129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323||129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323||129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323||129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323||129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|175.77159077856|175.77159077856|175.77159077856||175.77159077856|175.77159077856|175.77159077856|175.77159077856||175.77159077856|175.77159077856|175.77159077856|175.77159077856|175.77159077856|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916||144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916
02720|16445|/equities/kelly-services-(a)|R2000VALUE|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|60.85051433485|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275||65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275||65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|65.73459472275|64.437468482203||64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203||64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203||64.437468482203|64.437468482203|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083||70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083||70.152054872083|70.152054872083|70.152054872083|70.152054872083||70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706||69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706
02721|24354|/equities/unitil-corp|R2000VALUE|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|115.24532079405|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132||120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132||120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132||120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|120.37070543132|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509||109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509||109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509||109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509||109.79322603509|109.79322603509|109.79322603509|109.79322603509||109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509||109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509
02722|21245|/equities/cpb-inc|R2000VALUE|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662||90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662||90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662||90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662||90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662||90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662||90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662||90.066790059662|90.066790059662|90.066790059662|90.066790059662||90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662||90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248
02723|16218|/equities/great-southern-ba|R2000VALUE|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443||89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443||89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443||89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443||89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443||89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443||89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443||89.897419138443|89.897419138443|89.897419138443|89.897419138443||89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443||89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055
02724|16906|/equities/peapack-gladstone|R2000VALUE|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|118.43134091322|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232||122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232||122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232||122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232||122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232||122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232||122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232||122.71914794232|122.71914794232|122.71914794232|122.71914794232||122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232||122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104
02727|960968|/equities/cambridge-bancorp|R2000VALUE|128.40839889742|128.40839889742|128.40839889742|128.40839889742|128.40839889742|128.40839889742|128.40839889742|128.40839889742|128.40839889742|128.40839889742|128.40839889742|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021||123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021||123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021||123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021||123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568||136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568||136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568||136.40478144568|136.40478144568|136.40478144568|136.40478144568||136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316||136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316
02728|24439|/equities/argan|R2000VALUE|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272||74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272||74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|74.888227736272|81.770882954557|81.770882954557|81.770882954557|81.770882954557|81.770882954557|81.770882954557|81.770882954557|81.770882954557||81.770882954557|81.770882954557|81.770882954557|81.770882954557|81.770882954557|81.770882954557|81.770882954557|81.770882954557|81.770882954557|81.770882954557|81.770882954557|81.770882954557|81.770882954557|81.770882954557|81.770882954557|81.770882954557|81.770882954557|81.770882954557|81.770882954557|81.770882954557|81.770882954557|81.770882954557|81.770882954557|81.770882954557|81.770882954557|81.770882954557|81.770882954557|81.770882954557|81.770882954557|81.770882954557|81.770882954557|81.770882954557|81.770882954557|81.770882954557|81.770882954557||81.770882954557|81.770882954557|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685||79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685||79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685||79.202350720685|79.202350720685|79.202350720685|79.202350720685||79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685||79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685
02729|16234|/equities/hafc|R2000VALUE|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|117.64565511156|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581||106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581||106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581||106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581||106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581||106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581||106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581||106.39059415581|106.39059415581|106.39059415581|106.39059415581||106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865||108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865
02730|48652|/equities/orchid-isla|R2000VALUE|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717||112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717||112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717||112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|112.09938257717|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214||120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214||120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304||103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304||103.31363705304|103.31363705304|103.31363705304|103.31363705304||103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304||103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|77.071967125242|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964||68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964||68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964||68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964||68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964||68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964||68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964||68.188384404964|68.188384404964|68.188384404964|68.188384404964||68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971||67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02733|20985|/equities/cvr-energy-inc|R2000VALUE|344.17588815021|344.17588815021|344.17588815021|344.17588815021|344.17588815021|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828||274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828||274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828||274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828||274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828||274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828||274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828||274.11268568828|274.11268568828|274.11268568828|274.11268568828||274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828||274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828
02734|15421|/equities/anika-therapeutics|R2000VALUE|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284||97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284||97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284||97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284||97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491||105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491||105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491||105.68260614491|105.68260614491|105.68260614491|105.68260614491||105.68260614491|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348||93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348
02737|17390|/equities/trustco-bank-corp|R2000VALUE|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|86.158103232518|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476||91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476||91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476||91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476||91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476||91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792||93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792||93.783118179792|93.783118179792|93.783118179792|93.783118179792||93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792||93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792
02738|15529|/equities/barrett-business|R2000VALUE|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564||127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.37623776564|127.56120150783|127.56120150783|127.56120150783||127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783||127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783||127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783||127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783||127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783||127.56120150783|127.56120150783|127.56120150783|115.23247862025||115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025||115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245||105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245||105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245||105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245||105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245||105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245||105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245||105.58360415245|105.58360415245|105.58360415245|105.58360415245||105.58360415245|105.58360415245|105.58360415245|105.58360415245|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398||92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|101.73388555841|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601||84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601||84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601||84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601||84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488||60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488||60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488||60.629920886488|60.629920886488|60.629920886488|60.629920886488||60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488||60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916||194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916||194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|194.01002425916|233.74701717971||233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971||233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|300.23764633764|300.23764633764|300.23764633764||300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764||300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764||300.23764633764|300.23764633764|300.23764633764|300.23764633764||300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764||300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475
02742|15952|/equities/dxp-enterprises|R2000VALUE|101.07521069743|101.07521069743|101.07521069743|101.07521069743|101.07521069743|101.07521069743|101.07521069743|101.07521069743|101.07521069743|101.07521069743|101.07521069743|101.07521069743|101.07521069743|101.07521069743|101.07521069743|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389||85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389||85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389||85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389||85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389||84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522||84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522||84.909652478522|84.909652478522|84.909652478522|84.909652478522||84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522||84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704||89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|89.681569838704|94.881051458638|94.881051458638|94.881051458638|94.881051458638||94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638||94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638||94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638||109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646||109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646||109.52194507646|109.52194507646|109.52194507646|109.52194507646||131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781||131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|||||||||170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076||170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076||170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076||170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076||170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076||170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076||170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076||170.37154614076|170.37154614076|170.37154614076|170.37154614076||170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076||170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076
02746|17521|/equities/vse-corp|R2000VALUE|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872||193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872||193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872||193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|193.64756672872|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605||190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605||190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605||190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605||190.72001450605|190.72001450605|190.72001450605|190.72001450605||190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965||167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965
02747|1165433|/equities/interprivate-acquisition|R2000VALUE|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456||359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456||359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456||359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456||359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556||378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556||378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556||378.47121253556|378.47121253556|378.47121253556|378.47121253556||378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556||378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|214.63431372885|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042||202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042||202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042||202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042||202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042||202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042||202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042||202.70511756042|202.70511756042|202.70511756042|202.70511756042||202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612||201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612
02749|16063|/equities/first-community-b|R2000VALUE|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|168.56236009983|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878||136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878||136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878||136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878||136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878||136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878||136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878||136.25054366878|136.25054366878|136.25054366878|136.25054366878||136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409||128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409
02750|17022|/equities/republic-bancorp|R2000VALUE|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|131.75372124974|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238||136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|136.03613890238|133.91492646714|133.91492646714|133.91492646714|133.91492646714||133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714||133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714||133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307||135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307||135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307||135.507135307|135.507135307|135.507135307|135.507135307||135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333||134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851||228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851||228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851||228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|228.86831463851|281.43468512642|281.43468512642|281.43468512642|281.43468512642|281.43468512642|281.43468512642|281.43468512642|281.43468512642|281.43468512642|281.43468512642|281.43468512642|281.43468512642|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625||282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625||282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|268.35122708766|268.35122708766|268.35122708766|268.35122708766||268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766||268.35122708766|268.35122708766|268.35122708766|268.35122708766||268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766||268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|148.08362787373|148.08362787373|148.08362787373|148.08362787373
02752|24333|/equities/tutor-perini-corp|R2000VALUE|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535||96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535||96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535||96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535||96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535||96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782||74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782||74.290705607782|74.290705607782|74.290705607782|74.290705607782||74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782||74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02756|16576|/equities/mercantile-bank|R2000VALUE|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646||133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646||133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646||133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646||133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646||133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|140.43024267515||140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515||140.43024267515|140.43024267515|140.43024267515|140.43024267515||140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515||140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219||194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219||194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219||194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219||194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286||132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286||132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286||132.88317207286|132.88317207286|132.88317207286|132.88317207286||132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286||132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286
02758|1095928|/equities/mercantil-bank-a|R2000VALUE|134.88849246511|134.88849246511|134.88849246511|134.88849246511|134.88849246511|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163|140.93016880163||140.93016880163|140.93016880163|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018||153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018||153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018||153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757||158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757||158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757||158.36074135757|158.36074135757|158.36074135757|158.36074135757||158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933||152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356||86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356||86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356||86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|86.470996600356|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194||88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194||88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194||88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194||88.789284827194|88.789284827194|88.789284827194|88.789284827194||88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194||88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808
02760|16779|/equities/national-western|R2000VALUE|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756||206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|206.60520706756|140.62237586445|140.62237586445|140.62237586445|140.62237586445||140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445||140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445||140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644||104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644||104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644||104.21258345644|104.21258345644|104.21258345644|104.21258345644||104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644||104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644
02761|17356|/equities/titan-machinery-i|R2000VALUE|79.167662532124|79.167662532124|79.167662532124|79.167662532124|79.167662532124|79.167662532124|79.167662532124|79.167662532124|79.167662532124|79.167662532124|79.167662532124|79.167662532124|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115||81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115||81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115||81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115||81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392||86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392||86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392||86.131205635392|86.131205635392|86.131205635392|86.131205635392||86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392||86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|76.205446260024|76.205446260024|76.205446260024|76.205446260024
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|95.41583216667|95.41583216667|95.41583216667|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238||99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238||99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238||99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|99.127152766238|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928||107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029||99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029||99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029||99.658807590029|99.658807590029|99.658807590029|99.658807590029||99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029||99.658807590029|99.658807590029|99.658807590029|99.658807590029|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574
02763|15753|/equities/comtech-tele|R2000VALUE|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786||90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786||90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|90.280878128786|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604||110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604||110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604||110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604||110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604||110.66409841604|110.66409841604|110.66409841604|110.66409841604||97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091||97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091
02764|20862|/equities/dynex-capital-inc|R2000VALUE|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|88.783900456387|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567||81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567||81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567||81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567||81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567||81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567||81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567||81.593100508567|81.593100508567|81.593100508567|81.593100508567||81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567||81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567
02766|17038|/equities/resources-connect|R2000VALUE|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051||94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|94.505958834051|93.152453682051|93.152453682051|93.152453682051|93.152453682051||93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051||93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051||93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051||93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051||93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051||93.152453682051|93.152453682051|93.152453682051|93.152453682051||93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051||93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051
02767|52321|/equities/aemetis-inc|R2000VALUE|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|2837.9470733408|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168||1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168||1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168||1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168||1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1314.794298056|1314.794298056|1314.794298056||1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056||1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056||1314.794298056|1314.794298056|1314.794298056|1314.794298056||1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056||1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513
02768|17341|/equities/first-financial-corp|R2000VALUE|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.742009778629|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081||87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|87.081064499081|94.936075375664|94.936075375664||94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664||94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664||94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295||105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295||105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295||105.49507770295|105.49507770295|105.49507770295|105.49507770295||105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496||109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496
02769|955849|/equities/commerce-union-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02770|32348|/equities/moneygram-int.|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||325.93874749645|325.93874749645||325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645||325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645||325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645||325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645||325.93874749645|325.93874749645|325.93874749645|325.93874749645||325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645||325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976||403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976||403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976||403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976||403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819||374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819||374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819||374.73879951819|374.73879951819|374.73879951819|374.73879951819||374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476||282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309
02772|15763|/equities/consolidated-comm|R2000VALUE|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|204.17039053765|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843||177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843||177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843||177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843||177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843||190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548||190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548||190.25015278548|190.25015278548|190.25015278548|190.25015278548||190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548||190.25015278548|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556
02773|17434|/equities/universal-electro|R2000VALUE|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931||83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931||83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931||83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931||83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931||83.073360015931|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758||100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758||100.11371553758|100.11371553758|100.11371553758|100.11371553758||100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758||100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|107.92169064402|107.92169064402|107.92169064402|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564||112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|112.9407788564|127.15119658696|127.15119658696||127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696||127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696||127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696||127.15119658696|127.15119658696|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379||148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379||148.27782044379|148.27782044379|148.27782044379|148.27782044379||148.27782044379|148.27782044379|148.27782044379|148.27782044379|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903||171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903
02775|942324|/equities/centrus-energy|R2000VALUE|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531|349.07559374531||367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012||367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012||367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012||367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434||334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434||334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434||334.89699175434|334.89699175434|334.89699175434|334.89699175434||334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434||334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|536.73180862903|536.73180862903|536.73180862903|536.73180862903|536.73180862903|536.73180862903|536.73180862903
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056||52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056||52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056||52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056||52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056||52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056||52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056||52.770487242056|52.770487242056|52.770487242056|52.770487242056||52.770487242056|52.770487242056|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638||74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638
02777|20936|/equities/movado-group-inc|R2000VALUE|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|122.80822263588|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639||123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639||123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639||123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639||123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181||120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181||120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181||120.36396804181|120.36396804181|120.36396804181|120.36396804181||120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181||120.36396804181|120.36396804181|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|204.95512315613|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744||109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744||109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744||109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744||109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744||109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744||109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744||109.08541030744|109.08541030744|109.08541030744|101.37578208024||101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024||101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024
02781|21062|/equities/ducommun-inc|R2000VALUE|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|104.25443513553|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234||105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234||105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234||105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234||105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234||105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234||105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234||105.59442843234|105.59442843234|105.59442843234|105.59442843234||105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234||105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234
02783|16875|/equities/pc-connection|R2000VALUE|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296||71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296||71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296||71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296||71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296||71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686||88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686||88.518283702686|88.518283702686|88.518283702686|88.518283702686||88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686|96.23749301763|96.23749301763|96.23749301763|96.23749301763|96.23749301763|96.23749301763|96.23749301763|96.23749301763|96.23749301763||96.23749301763|96.23749301763|96.23749301763|96.23749301763|96.23749301763|96.23749301763|96.23749301763|96.23749301763|96.23749301763|96.23749301763|96.23749301763|96.23749301763|96.23749301763|96.23749301763|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185
02784|1073417|/equities/business-first|R2000VALUE|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322||151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322||151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322||151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322||151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322||151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322||151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322||151.94406641322|151.94406641322|151.94406641322|151.94406641322||151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841||159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841
02785|20837|/equities/penn-virginia-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661||558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661||558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661||558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661||558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661||558.50905620661|558.50905620661|558.50905620661|558.50905620661||558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265||559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395
02786|16099|/equities/financial-institutions|R2000VALUE|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|70.554820995002|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875||67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875||67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875||67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875||67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034||70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034||70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034||70.568830905034|70.568830905034|70.568830905034|70.568830905034||70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034||70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955||56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955||56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955||56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|56.515564570955|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722||62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722||62.897804826722|62.897804826722|62.897804826722|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162||54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162||54.822934765162|54.822934765162|54.822934765162|54.822934765162||54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595||52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|61.056567938824|61.056567938824|61.056567938824|61.056567938824|61.056567938824|61.056567938824|61.056567938824|61.056567938824
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|161.81825963197|161.81825963197|161.81825963197|161.81825963197|178.46158725982|178.46158725982|178.46158725982|178.46158725982|178.46158725982|178.46158725982|178.46158725982|178.46158725982|178.46158725982|178.46158725982|178.46158725982|178.46158725982|178.46158725982|178.46158725982|207.54726032124|207.54726032124|207.54726032124|207.54726032124|207.54726032124|207.54726032124|207.54726032124|207.54726032124|207.54726032124|207.54726032124|207.54726032124|207.54726032124|207.54726032124|207.54726032124|207.54726032124|207.54726032124|207.54726032124|207.54726032124|207.54726032124|207.54726032124|207.54726032124|207.54726032124||207.54726032124|207.54726032124|207.54726032124|207.54726032124|207.54726032124|207.54726032124|196.7086156016|196.7086156016|196.7086156016|196.7086156016||196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016||196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016||196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016||196.7086156016|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456||213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456||213.53982457456|213.53982457456|213.53982457456|213.53982457456||213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456||213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615
02789|20887|/equities/neophotonics-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02790|16240|/equities/haynes--international|R2000VALUE|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213||157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|157.88205262213|160.76619821817|160.76619821817|160.76619821817||160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817||160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817||160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817||160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817||160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817||160.76619821817|160.76619821817|160.76619821817|160.76619821817||160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817||160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817
02791|1050737|/equities/rhythm-pharma|R2000VALUE|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792||769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792||769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792||769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|769.0229949792|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758||956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758||956.02063025758|956.02063025758|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406||161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406||161.26033878406|161.26033878406|161.26033878406|161.26033878406||161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406||161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406
02792|1163484|/equities/annexon-inc|R2000VALUE|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173||47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173||47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173|47.954674007173||47.954674007173|47.954674007173|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887||107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887||113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161||113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161||113.05560233161|113.05560233161|113.05560233161|113.05560233161||113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161||113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161
02793|1054801|/equities/cbtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701
02794|15403|/equities/american-superconductor|R2000VALUE|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284||162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284||162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284||162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284||162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462||129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462||129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462||129.86237224462|129.86237224462|129.86237224462|129.86237224462||129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462||129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462
02795|15555|/equities/big-5-sporting-go|R2000VALUE|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|98.484508195831|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227||102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227||102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227||102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|102.12103837227|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199||121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515||137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515||137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515||137.03013639515|137.03013639515|137.03013639515|137.03013639515||137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789||146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686||70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686||70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686||70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|70.560255227686|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086||76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|79.226595142323||79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323||79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323||79.226595142323|79.226595142323|79.226595142323|79.226595142323||79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695||83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695
02797|15795|/equities/computer-programs|R2000VALUE|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|76.686510347201|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934||94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934||94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934||94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934||94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934||94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934||94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934||94.632645178934|94.632645178934|94.632645178934|94.632645178934||94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934||94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685
02798|29677|/equities/tidewater-inc.|R2000VALUE|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872||263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872||263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872||263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872||263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872||263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872||263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872||263.41616870872|263.41616870872|263.41616870872|263.41616870872||263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872||263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329||61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329||61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329||61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329||61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006||67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006||67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006||67.542065190006|67.542065190006|67.542065190006|67.542065190006||67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901||71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901
02800|1152340|/equities/alerus-financial-corp|R2000VALUE|118.13636501932|118.13636501932|118.13636501932|118.13636501932|118.13636501932|118.13636501932|118.13636501932|118.13636501932|118.13636501932|118.13636501932|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367||97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367||97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367||97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367||97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367||97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367||97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367||97.967745295367|97.967745295367|97.967745295367|97.967745295367||97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367||97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766
02801|16110|/equities/farmers-national|R2000VALUE|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504||128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504||128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504||128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504||128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654||135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654||135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654||135.70890331654|135.70890331654|135.70890331654|135.70890331654||135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654||135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654
02802|15940|/equities/dsp-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284||85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284||85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284||85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|85.741277276284|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859||92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|97.041221838788|97.041221838788|97.041221838788|97.041221838788|97.041221838788|97.041221838788||97.041221838788|97.041221838788|97.041221838788|97.041221838788|97.041221838788|97.041221838788|97.041221838788|97.041221838788|97.041221838788|97.041221838788|97.041221838788|97.041221838788|97.041221838788|97.041221838788|97.041221838788|97.041221838788|97.041221838788|97.041221838788|97.041221838788|97.041221838788|97.041221838788|97.041221838788|101.3210217996|101.3210217996||101.3210217996|101.3210217996|101.3210217996|101.3210217996|101.3210217996|101.3210217996|101.3210217996|101.3210217996|101.3210217996||101.3210217996|86.003023316671|86.003023316671|86.003023316671||86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671||86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|87.049356582796|87.049356582796|87.049356582796|87.049356582796
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015||89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015||89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015||89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015||89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427||82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427||82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427||82.806144186427|82.806144186427|82.806144186427|82.806144186427||82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307||81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775||231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775||231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775|231.12451354775||231.12451354775|231.12451354775|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317||155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317||155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669||142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669||142.25851480669|142.25851480669|142.25851480669|142.25851480669||142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717||127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|154.4906148664|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271||158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271||158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271||158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|158.94913819271|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815||175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|127.17633837725|127.17633837725|127.17633837725|127.17633837725||127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725||127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725||127.17633837725|127.17633837725|127.17633837725|127.17633837725||127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725||127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725
02808|1152813|/equities/oportun-financial-corp|R2000VALUE|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856||136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856||136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856||136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856||136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856||136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856||136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856||136.47044330856|136.47044330856|136.47044330856|136.47044330856||136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055||150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424
02809|21200|/equities/ennis-inc|R2000VALUE|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896||101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896||101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896||101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896||101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108||108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108||108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|109.15448917156|109.15448917156|109.15448917156|109.15448917156||109.15448917156|109.15448917156|109.15448917156|109.15448917156||109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156||109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156
02810|16319|/equities/independent-bank-corp|R2000VALUE|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|146.19322396273|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552||143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552||143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552||143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552||143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552||143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552||143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552||143.15546499552|143.15546499552|143.15546499552|143.15546499552||143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552||143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552
02811|16169|/equities/geron-corp|R2000VALUE|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405||150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405|150.91779197405||150.91779197405|150.91779197405|150.91779197405|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906||114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906||114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906||114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906||114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|111.59383937105|111.59383937105||111.59383937105|111.59383937105|111.59383937105|111.59383937105||111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105||111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964
02812|16653|/equities/midwest-one-financial|R2000VALUE|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|156.7879925499|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407||141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407||141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407||141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407||141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407||141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407||141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407||141.23263061407|141.23263061407|141.23263061407|141.23263061407||141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664||130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664
02813|20228|/equities/entravision-communications-corp|R2000VALUE|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|209.52880503495|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201||250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201||250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201||250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|250.34506432201|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424||285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424||285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988||240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988||240.8962219988|240.8962219988|240.8962219988|240.8962219988||240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678||229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678
02814|961630|/equities/equity-bancshares-inc|R2000VALUE|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|176.47812690723|171.05068855925|171.05068855925|171.05068855925|171.05068855925|171.05068855925|171.05068855925|171.05068855925|171.05068855925|171.05068855925|171.05068855925|171.05068855925|171.05068855925|171.05068855925|171.05068855925|171.05068855925|171.05068855925|171.05068855925|171.05068855925|171.05068855925|171.05068855925|171.05068855925|171.05068855925|171.05068855925|171.05068855925|171.05068855925|171.05068855925|171.05068855925|171.05068855925|171.05068855925|171.05068855925||171.05068855925|171.05068855925|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133||180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133||180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133||180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133||180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133||180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133||180.06093789133|180.06093789133|180.06093789133|180.06093789133||180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815||164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.8234183497|130.37233008759|130.37233008759|130.37233008759|130.37233008759|130.37233008759|130.37233008759|130.37233008759|130.37233008759|130.37233008759|130.37233008759|130.37233008759|130.37233008759|130.37233008759|130.37233008759|130.37233008759|130.37233008759|130.37233008759|130.37233008759||130.37233008759|130.37233008759|130.37233008759|130.37233008759|130.37233008759|130.37233008759|130.37233008759|138.73676994774|138.73676994774|138.73676994774||138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774||138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774||138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596||116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596||116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596||116.43093199596|116.43093199596|116.43093199596|116.43093199596||116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588||97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|48.07663360176|50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143||50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143||50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143||50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143|50.716958459143|55.543706559131|55.543706559131|55.543706559131|55.543706559131|55.543706559131|55.543706559131|55.543706559131|55.543706559131|55.543706559131|55.543706559131|55.543706559131|55.543706559131|55.543706559131|55.543706559131|55.543706559131|55.543706559131||55.543706559131|55.543706559131|55.543706559131|55.543706559131|55.543706559131|55.543706559131|55.543706559131|55.543706559131|55.543706559131|55.543706559131|55.543706559131|55.543706559131|55.543706559131|55.543706559131|55.543706559131|55.543706559131|55.543706559131|55.543706559131|55.543706559131|62.370115725261|62.370115725261|62.370115725261|62.370115725261|62.370115725261|62.370115725261|62.370115725261|62.370115725261|62.370115725261|62.370115725261|62.370115725261|62.370115725261|62.370115725261|62.370115725261||62.370115725261|62.370115725261|62.370115725261|62.370115725261|62.370115725261|62.370115725261|62.370115725261|62.370115725261|62.370115725261|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045||64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045||64.513245749045|64.513245749045|64.513245749045|64.513245749045||64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045||64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.162805628293|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724||94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724||94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724||94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724||94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643||104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849||113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849||113.70873578849|113.70873578849|113.70873578849|113.70873578849||113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849||113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849
02820|1097534|/equities/bank-first-national|R2000VALUE|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|103.88323405227|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608||93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608||93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608||93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608||93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475||100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475||100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475||100.6118505475|100.6118505475|100.6118505475|100.6118505475||100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475||100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|96.291261637808
02821|13868|/equities/donnelley|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02822|1131006|/equities/act-ii-global-a|R2000VALUE|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|112.59888841088|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277||100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277||100.28937101277|100.28937101277|100.28937101277|100.28937101277|100.28937101277|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349||98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349||98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349||98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644||99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644||99.638499354644|99.638499354644|99.638499354644|99.638499354644||99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644||99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644
02823|15430|/equities/american-public-education|R2000VALUE|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682||88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682||88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682||88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682||88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|104.26108556623|104.26108556623|104.26108556623|104.26108556623||104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623||104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623||104.26108556623|83.842838987582|83.842838987582|83.842838987582||83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582||83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|188.91798724191|188.91798724191|188.91798724191|188.91798724191|188.91798724191|188.91798724191|188.91798724191|188.91798724191|188.91798724191|188.91798724191|188.91798724191|188.91798724191|188.91798724191|188.91798724191|188.91798724191|188.91798724191|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661||199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661||199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661||199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661||199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961||219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961||219.39743978961|219.39743978961|219.39743978961|219.39743978961|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743||140.60243127743|140.60243127743|140.60243127743|140.60243127743||140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743||140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743
02825|15489|/equities/atlantic-tele-net|R2000VALUE|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299||68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|68.142966466299|74.6289702727|74.6289702727|74.6289702727||74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727||74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727||74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|83.216032685518|83.216032685518||83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518||83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518||83.216032685518|83.216032685518|83.216032685518|83.216032685518||83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491||75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|52.528805224635|52.528805224635||52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|||52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635||52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635||52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635||52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635||52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472||57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472||57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472||57.942999056472|57.942999056472|57.942999056472|57.942999056472||57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472||57.942999056472|57.942999056472|57.942999056472|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|92.030467237885|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763||80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763||80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763||80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763||80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763||80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763||80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763||80.247697773763|80.247697773763|80.247697773763|80.247697773763||80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763||80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|189.63496024336|219.42141769552||219.42141769552|219.42141769552|219.42141769552|219.42141769552|219.42141769552|219.42141769552|219.42141769552|219.42141769552|219.42141769552|219.42141769552||219.42141769552|219.42141769552|219.42141769552|219.42141769552|219.42141769552|219.42141769552|219.42141769552|219.42141769552|219.42141769552|219.42141769552|219.42141769552|219.42141769552|219.42141769552|219.42141769552||219.42141769552|219.42141769552|219.42141769552|219.42141769552|219.42141769552|219.42141769552|219.42141769552|219.42141769552|219.42141769552|219.42141769552|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001||295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001||295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544||356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544||356.66094938544|356.66094938544|356.66094938544|356.66094938544||356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544||356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293
02830|1056239|/equities/mvb-financial|R2000VALUE|254.14115241361|254.14115241361|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964||207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964||207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964||207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964||207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768||200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768||200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768||200.85604652768|200.85604652768|200.85604652768|200.85604652768||200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768||200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494||152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494||152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494||152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494||152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494||152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494||152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494||152.64929078494|152.64929078494|152.64929078494|152.64929078494||152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494||152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205
02832|15394|/equities/american-national-bankshares|R2000VALUE|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775||60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775||60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775||60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775||60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775||60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775||60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775||60.780262517775|60.780262517775|60.780262517775|60.780262517775||60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974||57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974
02833|48378|/equities/cooper-stnd|R2000VALUE|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|131.69979794772|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927||96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927||96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927||96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|96.852329715927|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465||122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247||66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247||66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247||66.05044618247|66.05044618247|66.05044618247|66.05044618247||66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247||66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623
02834|17436|/equities/united-fire---cas|R2000VALUE|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565||110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565||110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565||110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565||110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565||110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296||115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296||115.23955763296|115.23955763296|115.23955763296|115.23955763296||115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296||115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296
02835|1166231|/equities/athira-pharma-inc|R2000VALUE|109.42178354655|109.42178354655|109.42178354655|109.42178354655|109.42178354655|109.42178354655|109.42178354655|109.42178354655|109.42178354655|109.42178354655|109.42178354655|109.42178354655|109.42178354655|109.42178354655|109.42178354655|109.42178354655|109.42178354655|109.42178354655|109.42178354655|109.42178354655|109.42178354655|109.42178354655|109.42178354655|109.42178354655|109.42178354655|109.42178354655|125.73603395179|125.73603395179|125.73603395179|125.73603395179|125.73603395179|125.73603395179|125.73603395179|125.73603395179|125.73603395179|125.73603395179|125.73603395179|125.73603395179|125.73603395179|125.73603395179||125.73603395179|125.73603395179|125.73603395179|125.73603395179|125.73603395179|125.73603395179|125.73603395179|125.73603395179|125.73603395179|125.73603395179||125.73603395179|125.73603395179|125.73603395179|123.6877645705|123.6877645705|123.6877645705|123.6877645705|123.6877645705|123.6877645705|123.6877645705|123.6877645705|123.6877645705|123.6877645705|123.6877645705||123.6877645705|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557||132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557||132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557||132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557||132.80338920557|132.80338920557|132.80338920557|132.80338920557||132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557||132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557
02836|8233|/equities/hovnanian-enter|R2000VALUE|145.42118379032|145.42118379032|145.42118379032|145.42118379032|145.42118379032|145.42118379032|145.42118379032|145.42118379032|145.42118379032|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936||66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936||66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936||66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936||66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936||66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936||66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936||66.328466817936|66.328466817936|66.328466817936|66.328466817936||66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936||66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948
02839|17193|/equities/southern-missouri|R2000VALUE|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|141.72005770186|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144||135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|135.32073991144|121.57323814231|121.57323814231|121.57323814231|121.57323814231||121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231||121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231||121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|126.62164305074||126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074||126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074||126.62164305074|126.62164305074|126.62164305074|126.62164305074||126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074||126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074
02840|24419|/equities/pharmathene-inc|R2000VALUE|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298||1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298||1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298|1701.508104298||1701.508104298|1701.508104298|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506||2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506||2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926||2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926||2136.214405926|2136.214405926|2136.214405926|2136.214405926||2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926||2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|741.28295911764|741.28295911764
02841|15885|/equities/citizens---northe|R2000VALUE|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|90.706780850348|95.26922398709||95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709||95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709||95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709||95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709||95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709||95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709||95.26922398709|95.26922398709|95.26922398709|95.26922398709||102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385||102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|139.87443507988|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096||146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096||146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096||146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096||146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096||146.01128958096|146.01128958096|146.01128958096|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051||118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051||118.69003128051|118.69003128051|118.69003128051|118.69003128051||118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051||118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|99.663388723762|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526||102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526||102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526||102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526||102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011||104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011||104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011||104.08319385011|104.08319385011|104.08319385011|104.08319385011||104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011||104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676||446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|446.6938760676|249.82180367864|249.82180367864|249.82180367864||249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864||249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864||249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914||114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914||114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914||114.93881062914|114.93881062914|114.93881062914|114.93881062914||114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859||102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|123.65946186531|139.09481329686|139.09481329686|139.09481329686|139.09481329686|139.09481329686|139.09481329686|139.09481329686|139.09481329686|139.09481329686|139.09481329686|139.09481329686|139.09481329686|139.09481329686|139.09481329686|139.09481329686|139.09481329686|139.09481329686|139.09481329686|139.09481329686|139.09481329686|139.09481329686|139.09481329686||139.09481329686|139.09481329686|139.09481329686|139.09481329686|145.63376954964|145.63376954964|145.63376954964|145.63376954964|145.63376954964|145.63376954964||145.63376954964|145.63376954964|145.63376954964|145.63376954964|145.63376954964|145.63376954964|145.63376954964|145.63376954964|145.63376954964|145.63376954964|145.63376954964|145.63376954964|145.63376954964|145.63376954964||145.63376954964|145.63376954964|145.63376954964|145.63376954964|145.63376954964|145.63376954964|145.63376954964|145.63376954964|145.63376954964|145.63376954964|145.63376954964|145.63376954964|145.63376954964|145.63376954964|145.63376954964|145.63376954964|145.63376954964|145.63376954964|145.63376954964|145.63376954964|145.63376954964|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777||104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777||104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777||104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777||104.36105823777|104.36105823777|104.36105823777|104.36105823777||104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609||111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609
02847|15917|/equities/daily-journal-corp|R2000VALUE|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755|86.904526377755||86.904526377755|86.904526377755|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871||87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871||87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871||87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871||87.684037470871||87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871||87.684037470871|87.684037470871||87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871||87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871||87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871||87.684037470871|87.684037470871|87.684037470871|88.035298311132||88.035298311132|88.035298311132|88.035298311132|88.035298311132|88.035298311132|88.035298311132|88.035298311132|88.035298311132|88.035298311132|88.035298311132|88.035298311132|88.035298311132|88.035298311132|91.221671289266|91.221671289266|91.221671289266|91.221671289266|91.221671289266|91.221671289266|91.221671289266|||91.221671289266|91.221671289266|91.221671289266|91.221671289266|91.221671289266|91.221671289266|91.221671289266|91.221671289266|91.221671289266|91.221671289266|91.221671289266|91.221671289266|91.221671289266|91.221671289266|91.221671289266|91.221671289266|91.221671289266|91.221671289266|91.221671289266|91.221671289266|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191
02848|24421|/equities/whitestone-reit|R2000VALUE|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698||113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698||113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698||113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698||113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698||106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104||106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104||106.93759716104|106.93759716104|106.93759716104|106.93759716104||106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104||106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104
02849|101926|/equities/truecar-inc|R2000VALUE|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197||101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197||101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197||101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|101.70710233197|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057||109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057||92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376||92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376||92.865463717376|92.865463717376|92.865463717376|92.865463717376||92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376||92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079
02850|15779|/equities/conns|R2000VALUE|80.440852478473|80.440852478473|80.440852478473|80.440852478473|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339||108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339||108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339||108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339||108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339||142.82595279516|142.82595279516|142.82595279516|142.82595279516|142.82595279516|142.82595279516|142.82595279516|142.82595279516|142.82595279516|142.82595279516|142.82595279516|142.82595279516|142.82595279516|142.82595279516|142.82595279516|142.82595279516|142.82595279516|123.53476404232|123.53476404232|123.53476404232|123.53476404232|123.53476404232|123.53476404232|123.53476404232||123.53476404232|123.53476404232|123.53476404232|123.53476404232|123.53476404232|123.53476404232|123.53476404232|123.53476404232|123.53476404232||123.53476404232|123.53476404232|123.53476404232|123.53476404232||123.53476404232|123.53476404232|123.53476404232|123.53476404232|123.53476404232|123.53476404232|123.53476404232|123.53476404232|123.53476404232|123.53476404232|123.53476404232|123.53476404232|123.53476404232|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544||136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544
02851|16837|/equities/old-second-bancor|R2000VALUE|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|161.14345190012|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568||134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568||134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568||134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568||134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148||138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148||138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148||138.91829559148|138.91829559148|138.91829559148|138.91829559148||138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528||121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528
02853|16443|/equities/kimball--international|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.33899423211|56.33899423211||56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211||56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211||56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974||54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974||54.932716684974|54.932716684974|54.932716684974|54.932716684974||54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925||55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.52157713687|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243||147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243||147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243||147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243||147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243||147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243||147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243||147.68846510243|147.68846510243|147.68846510243|147.68846510243||147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243||147.68846510243|147.68846510243|147.68846510243|147.68846510243|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723||541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723||541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723||541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723||541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621||729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621||729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621||729.80225118621|729.80225118621|729.80225118621|729.80225118621||729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621||729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035
02856|16890|/equities/pacific-ethanol|R2000VALUE|134.83743766678|134.83743766678|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638||59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638||59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638||59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638||59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638||59.445056217638|59.445056217638|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793||63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793||63.049601961793|63.049601961793|63.049601961793|63.049601961793||63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793||63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793
02857|50840|/equities/genius-brands-intl.|R2000VALUE|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287||511.25440964287|511.25440964287|511.25440964287|511.25440964287|511.25440964287|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626||668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626||668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626||668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626||668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542||650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542||650.5901271542|650.5901271542|650.5901271542|650.5901271542||650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791||762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655||170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655||170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655||170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655||170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191||148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191||148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191||148.34209638191|148.34209638191|148.34209638191|148.34209638191||148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191||148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191
02859|6385|/equities/sonus-networks|R2000VALUE|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692||116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692||116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692||116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692||116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896||88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896||88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896||88.844800926896|88.844800926896|88.844800926896|88.844800926896||88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297||106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522
02860|16865|/equities/patriot-transport|R2000VALUE|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|80.753053801897|86.085169180966||86.085169180966|86.085169180966|86.085169180966|86.085169180966|86.085169180966|86.085169180966|86.085169180966|86.085169180966|86.085169180966|86.085169180966||86.085169180966|86.085169180966|86.085169180966|86.085169180966|86.085169180966|86.085169180966|86.085169180966|86.085169180966|86.085169180966|86.085169180966|86.085169180966|86.085169180966|86.085169180966|86.085169180966||86.085169180966|86.085169180966|86.085169180966|86.085169180966|86.085169180966|86.085169180966|86.085169180966|86.085169180966|86.085169180966|86.085169180966|86.085169180966|86.085169180966|86.085169180966|86.085169180966|86.085169180966|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126||87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517||93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517||93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517||93.091557219517|93.091557219517|93.091557219517|93.091557219517||93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517||93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381
02861|100234|/equities/lands-end-i|R2000VALUE|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479||173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479||173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479|173.15537065479||200.00158316273|200.00158316273|200.00158316273|200.00158316273|200.00158316273|200.00158316273|200.00158316273|200.00158316273|200.00158316273|200.00158316273|200.00158316273|200.00158316273|200.00158316273|200.00158316273|200.00158316273|200.00158316273|200.00158316273|200.00158316273|200.00158316273|200.00158316273|200.00158316273|200.00158316273|200.00158316273|200.00158316273|200.00158316273|200.00158316273|200.00158316273|200.00158316273|200.00158316273|200.00158316273|200.00158316273|200.00158316273|200.00158316273|192.37395581467|192.37395581467||192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467||192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467||192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467||192.37395581467|192.37395581467|192.37395581467|192.37395581467||192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|229.58785050265|229.58785050265|229.58785050265|229.58785050265||229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265
02862|15670|/equities/capital-city-bank|R2000VALUE|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487||109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487||109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487||109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487||109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487||109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487||109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487||109.84140121487|109.84140121487|109.84140121487|109.84140121487||109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038||112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038
02863|17221|/equities/southern-national-bancorp|R2000VALUE|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167||117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167||117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167||117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167||117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377||124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377||124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377||124.78480699377|124.78480699377|124.78480699377|124.78480699377||124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377||124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377
02864|20321|/equities/entercom-communications-corp|R2000VALUE|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381||82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381||82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381||82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381||82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381||94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602||94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602||94.951357046602|94.951357046602|94.951357046602|94.951357046602||94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602||94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602
02865|24343|/equities/tejon-ranch-co|R2000VALUE|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955||137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955||137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955||137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955||137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955||141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351||141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351||141.83993111351|141.83993111351|141.83993111351|141.83993111351||141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126||122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|123.56437072418|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383||116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383||116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383||116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383||116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383||116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383||116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383||116.07301813383|116.07301813383|116.07301813383|116.07301813383||116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169||117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|126.94536881411|126.94536881411
02867|16513|/equities/limelight-network|R2000VALUE|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619||137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619||137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619||137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619||137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619||137.72859644619|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586||131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586||131.60753021586|131.60753021586|131.60753021586|131.60753021586||131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586||131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|105.0372958561|105.0372958561|105.0372958561
02868|1008646|/equities/select-energy-services|R2000VALUE|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793||74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793||74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793||74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793||74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793||74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793||74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793||74.426974921793|74.426974921793|74.426974921793|74.426974921793||74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793||74.426974921793|74.426974921793|74.426974921793|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356
02869|15962|/equities/enterprise-bancor|R2000VALUE|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257||129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257||129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257||129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257||129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594||125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594||125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594||125.16756387594|125.16756387594|125.16756387594|125.16756387594||125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594||125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594
02870|962332|/equities/smartfinancial-inc|R2000VALUE|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|148.39370523839|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893||142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893||142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893||142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893||142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893||142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893||142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893||142.4069183893|142.4069183893|142.4069183893|142.4069183893||142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754||135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754
02871|41330|/equities/tiptree-fin|R2000VALUE|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712||92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712||92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712||92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712||92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489||70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489||70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489||70.562371786489|70.562371786489|70.562371786489|70.562371786489||70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489||70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|72.569648257286|72.569648257286
02872|16048|/equities/ezcorp|R2000VALUE|111.28877964547|111.28877964547|111.28877964547|111.28877964547|111.28877964547|111.28877964547|111.28877964547|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947||116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947||116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947|116.06242727947||116.06242727947|116.06242727947|116.06242727947|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324||122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884||137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884||137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884||137.12288962884|137.12288962884|137.12288962884|137.12288962884||137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264||136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264
02873|20335|/equities/oil-states-international-inc|R2000VALUE|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515||250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515||250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515||250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515||250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515||250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515||250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515||250.03793392515|250.03793392515|250.03793392515|250.03793392515||250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515||250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515
02874|15613|/equities/sierra-bancorp|R2000VALUE|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881||114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881||114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881||114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881||114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881||114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881||114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|116.84698604512|116.84698604512||116.84698604512|116.84698604512|116.84698604512|116.84698604512||116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512||116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221||47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221||47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221||47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|47.403817053221|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312||49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|55.367260084228|55.367260084228|55.367260084228|55.367260084228|55.367260084228|55.367260084228|55.367260084228|55.367260084228|55.367260084228|55.367260084228|55.367260084228|55.367260084228|55.367260084228|55.367260084228|55.367260084228||50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069||50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069||50.169226524069|50.169226524069|50.169226524069|50.169226524069||50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069||50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781
02876|13954|/equities/rpc-inc.|R2000VALUE|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|356.77292830682|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762||335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762||335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762||335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762||335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762||335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|377.28207230502|377.28207230502||377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502||377.28207230502|377.28207230502|377.28207230502|377.28207230502||377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502||377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127
02878|21152|/equities/cato-corp|R2000VALUE|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527||112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527||112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|112.45623065527|120.83362594182|120.83362594182||120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182||120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182||120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915||129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915||129.93142426915|129.93142426915|129.93142426915|129.93142426915||129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915||129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394
02879|949614|/equities/aduro-biotech-inc|R2000VALUE||||||||||||||76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636||76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636||76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636||76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636||76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636||76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636||76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636||76.641925755636|76.641925755636|76.641925755636|76.641925755636||76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636||82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273
02880|48368|/equities/container-store|R2000VALUE|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284||169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284||169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284||169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284||169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284||169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411||179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411||179.63155759411|179.63155759411|179.63155759411|179.63155759411||179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411||179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411
02881|1089437|/equities/provention-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804||122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804||122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644||74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644||74.144165460644|74.144165460644|74.144165460644|74.144165460644||74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644||74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597
02882|15861|/equities/covenant-transpor|R2000VALUE|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|186.58130578843|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043||134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043||134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043||134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043||134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043||134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043||134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043||134.90665909043|134.90665909043|134.90665909043|134.90665909043||134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043||134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|97.202274807656|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911||82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911||82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|82.751398148911|89.730647946164|89.730647946164||89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164||89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164||89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763||82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763||82.536745231763|82.536745231763|82.536745231763|82.536745231763||82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763||82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|216.52434175434|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843||176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843||176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843||176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|176.0589521843|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168||208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873||153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873||153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873||153.59915040873|153.59915040873|153.59915040873|153.59915040873||153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873||153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134||86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134||86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|86.706324201134|95.444244813842||95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842||95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842||95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842||95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842||95.444244813842|95.444244813842|95.444244813842|95.444244813842||95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319||89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319
02888|101910|/equities/peoples-fin|R2000VALUE|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719||84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719||84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719||84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719||84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719||90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212||90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212||90.408766465212|90.408766465212|90.408766465212|90.408766465212||90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556||86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556
02889|1156858|/equities/passage-bio-inc|R2000VALUE|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|99.323560155664|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364||115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364||115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364||115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364||115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364||115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|115.90221265364|111.84989109912|111.84989109912|111.84989109912|111.84989109912|111.84989109912|111.84989109912|111.84989109912|111.84989109912|111.84989109912||111.84989109912|111.84989109912|111.84989109912|111.84989109912|111.84989109912|111.84989109912|111.84989109912|111.84989109912|111.84989109912||111.84989109912|111.84989109912|111.84989109912|111.84989109912||111.84989109912|111.84989109912|111.84989109912|111.84989109912|111.84989109912|111.84989109912|111.84989109912|111.84989109912|111.84989109912|111.84989109912|111.84989109912|111.84989109912|111.84989109912|111.84989109912|111.84989109912|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547||142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547
02890|24358|/equities/unifi-inc|R2000VALUE|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926||49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926||49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926|49.95728163926||49.95728163926|49.95728163926|49.95728163926|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002||57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241||57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|62.861512817817|62.861512817817||62.861512817817|62.861512817817|62.861512817817|62.861512817817|62.861512817817|62.861512817817|62.861512817817|62.861512817817|62.861512817817||62.861512817817|62.861512817817|62.861512817817|62.861512817817||62.861512817817|62.861512817817|62.861512817817|62.861512817817|62.861512817817|62.861512817817|62.861512817817|62.861512817817|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138||74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277||73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277||73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277||73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277||73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374||80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|83.914334501679|83.914334501679||83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679||83.914334501679|83.914334501679|83.914334501679|83.914334501679||83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679||83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679
02892|21057|/equities/citizens-inc|R2000VALUE|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902||91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902||91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902||91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|87.074353935011||87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011||87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011||87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011||87.074353935011|87.074353935011|87.074353935011|87.074353935011||87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088||99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706
02893|15513|/equities/axt-inc|R2000VALUE|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057|44.308038789057||49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287||49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287||49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287||49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287||49.592629375287|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527||50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527||50.173132518527|50.173132518527|50.173132518527|50.173132518527||50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218||55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218
02894|29688|/equities/tillys|R2000VALUE|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996||152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996||152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996||152.1879247996|152.1879247996|152.1879247996|152.1879247996|152.1879247996|161.56002165585|161.56002165585|161.56002165585|161.56002165585|161.56002165585|161.56002165585|161.56002165585|161.56002165585|161.56002165585|161.56002165585|161.56002165585|161.56002165585|161.56002165585|161.56002165585|161.56002165585|161.56002165585|161.56002165585|161.56002165585|161.56002165585|183.30348051448|183.30348051448|183.30348051448|183.30348051448|183.30348051448|183.30348051448|183.30348051448|183.30348051448|183.30348051448|183.30348051448|183.30348051448||183.30348051448|183.30348051448|183.30348051448|183.30348051448|183.30348051448|183.30348051448|183.30348051448|183.30348051448|183.30348051448|183.30348051448|183.30348051448|183.30348051448|183.30348051448|183.30348051448|183.30348051448|183.30348051448|183.30348051448|183.30348051448|183.30348051448|183.30348051448|183.30348051448|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364||203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364||203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364||203.19415649364|203.19415649364|203.19415649364|203.19415649364||203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318||182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318
02895|21085|/equities/quantum-corp|R2000VALUE|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708||101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708||101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708||101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708||101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708||101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845||91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845||91.760303003845|91.760303003845|91.760303003845|91.760303003845||91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845||91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|112.58518459915|112.58518459915|112.58518459915|112.58518459915|112.58518459915|112.58518459915
02896|16241|/equities/home-bancorp|R2000VALUE|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|167.639329954|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824||158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824||158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824||158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824||158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824||158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824||158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824||158.44927216824|158.44927216824|158.44927216824|158.44927216824||158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824||158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941||121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941||121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941||121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941||121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941||121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941||121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941||121.61838621941|121.61838621941|121.61838621941|121.61838621941||121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941||121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941
02898|949584|/equities/farmland-partners-inc|R2000VALUE|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|112.08151373896|120.29140192|120.29140192|120.29140192|120.29140192|120.29140192|120.29140192|120.29140192|120.29140192|120.29140192|120.29140192|120.29140192|120.29140192|120.29140192|120.29140192|120.29140192|120.29140192||120.29140192|120.29140192|120.29140192|120.29140192|120.29140192|120.29140192|120.29140192|120.29140192|120.29140192|111.69221805217||111.69221805217|111.69221805217|111.69221805217|111.69221805217|111.69221805217|111.69221805217|111.69221805217|111.69221805217|111.69221805217|111.69221805217|111.69221805217|111.69221805217|111.69221805217|111.69221805217||111.69221805217|111.69221805217|111.69221805217|111.69221805217|111.69221805217|111.69221805217|111.69221805217|111.69221805217|111.69221805217|111.69221805217|111.69221805217|111.69221805217|111.69221805217|111.69221805217|111.69221805217|111.69221805217|111.69221805217|111.69221805217|111.69221805217|111.69221805217|111.69221805217|111.69221805217|111.69221805217|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003||116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003||124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105||124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105||124.13327736105|124.13327736105|124.13327736105|124.13327736105||124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105||144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548
02899|1165658|/equities/american-outdoor-brands|R2000VALUE|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692||141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692||141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692||141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692||141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692||142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379||142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379||142.45882279379|142.45882279379|142.45882279379|142.45882279379||142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379||142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542
02900|15757|/equities/century-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859||78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859||78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859||78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859||78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859||78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859||78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859||78.381633974859|78.381633974859|78.381633974859|78.381633974859||78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378||81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|137.96375141205|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355||153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355||153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355||153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355||153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355||153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355||153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355||153.43797076355|153.43797076355|153.43797076355|153.43797076355||153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355||153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355
02903|15456|/equities/artesian-resource|R2000VALUE|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|79.576406274707|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099||84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099||84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099||84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|84.497543190099|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741||88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741||88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741||88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741||88.297884122741|88.297884122741|88.297884122741|88.297884122741||88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741||88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929||100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929||100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929||100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929||100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929||100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929||100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929||100.59052637929|100.59052637929|100.59052637929|100.59052637929||100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|102.44686354676|102.44686354676|102.44686354676|102.44686354676||102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837||26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837||26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|26.265773593837|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563||27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563||27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176||29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176||29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176||29.241082021176|29.241082021176|29.241082021176|29.241082021176||29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176||29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176
02907|20652|/equities/newpark-resources-inc|R2000VALUE|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475||478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475||478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475||478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475||478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475||340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314||340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314||340.91988771314|340.91988771314|340.91988771314|340.91988771314||340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314||340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314
02909|17198|/equities/summit-financial|R2000VALUE|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768||93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768||93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768||93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768||93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478||97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478||97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478||97.043662118478|97.043662118478|97.043662118478|97.043662118478||97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185||102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602||70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602||70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602||70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602||70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602||70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602||70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602||70.785922686602|70.785922686602|70.785922686602|70.785922686602||70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602||70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479
02912|958240|/equities/provident-bancorp-inc|R2000VALUE|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408||121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408||121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408||121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|121.06425631408|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165||143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201||137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201||137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201||137.94864445201|137.94864445201|137.94864445201|137.94864445201||137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201||137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943||102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943||102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943||102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943||102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943||102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943||102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943||102.99833119943|102.99833119943|102.99833119943|102.99833119943||102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343||85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343
02914|16752|/equities/northrim-bancorp|R2000VALUE|124.72956774225|124.72956774225|124.72956774225|124.72956774225|124.72956774225|124.72956774225|124.72956774225|124.72956774225|124.72956774225|124.72956774225|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008||115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008||115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008||115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008||115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|120.70933031466||120.70933031466|120.70933031466|120.70933031466|120.70933031466|120.70933031466|120.70933031466|120.70933031466|120.70933031466|120.70933031466|120.70933031466|120.70933031466|120.70933031466|120.70933031466|120.70933031466|120.70933031466|120.70933031466|120.70933031466|120.70933031466|120.70933031466|120.70933031466|120.70933031466|120.70933031466|96.152853148947|96.152853148947||96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947||96.152853148947|96.152853148947|96.152853148947|96.152853148947||96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947||96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046||28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046||28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046||28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046||28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|37.477527328652|37.477527328652|37.477527328652||37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652||37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652||37.477527328652|37.477527328652|37.477527328652|37.477527328652||37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|52.838087846511|52.838087846511|52.838087846511||52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511
02917|24438|/equities/biotime|R2000VALUE|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776||43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776||43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776||43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776||43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776||43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776||43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776||43.235577291776|43.235577291776|43.235577291776|43.235577291776||43.235577291776|43.235577291776|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722||47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383||116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|116.89499629383|127.55892218882|127.55892218882||127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882||127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882||127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882||127.55892218882|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063||134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063||134.42962007063|134.42962007063|134.42962007063|134.42962007063||134.42962007063|134.42962007063|134.42962007063|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153||135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993||79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993||79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993||79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993||79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993||79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993||79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993||79.389550153993|79.389550153993|79.389550153993|79.389550153993||79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993||79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|148.64690818089|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664||147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664||147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664||147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|147.3546082664|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935||162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663||161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663||161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663||161.4541926663|161.4541926663|161.4541926663|161.4541926663||133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878||133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878
02921|1089602|/equities/amalgamated-bank|R2000VALUE|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|142.47163103769|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434||129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434||129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434||129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434||129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434||129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434||129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434||129.19784449434|129.19784449434|129.19784449434|129.19784449434||129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036||129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036
02922|1081658|/equities/kezar-life-sciences|R2000VALUE|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506||116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506||116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|116.07463402506|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916||143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916||143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916||143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916||143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|180.08945563065|180.08945563065|180.08945563065|180.08945563065||180.08945563065|180.08945563065|180.08945563065|180.08945563065||180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065||180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778
02923|102889|/equities/cymabay-therapeu|R2000VALUE|295.36965799609|295.36965799609|295.36965799609|295.36965799609|295.36965799609|295.36965799609|295.36965799609|295.36965799609|295.36965799609|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976||220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976||220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976||220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|220.34618792976|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866||89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866||89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866||89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866||89.098601703866|89.098601703866|89.098601703866|89.098601703866||89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866||89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621
02924|16836|/equities/orrstown-financial|R2000VALUE|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028||115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028||115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028||115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028||115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028||115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028||115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028||115.35317831028|115.35317831028|115.35317831028|115.35317831028||115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028||115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028
02925|31038|/equities/howard-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02927|20945|/equities/safe-bulkers-inc|R2000VALUE|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022||249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022||249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022||249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|249.99107429022|276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583||276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257||254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257||254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257||254.45191809257|254.45191809257|254.45191809257|254.45191809257||254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486||265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486
02928|16659|/equities/mid-penn-bancorp|R2000VALUE|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|83.028343514947|91.249965397238|91.249965397238|91.249965397238|91.249965397238|91.249965397238|91.249965397238|91.249965397238|91.249965397238|91.249965397238|91.249965397238|91.249965397238|91.249965397238|91.249965397238|91.249965397238|91.249965397238|91.249965397238|91.249965397238|91.249965397238|91.249965397238|91.249965397238|91.249965397238|91.249965397238|91.249965397238|91.249965397238|91.249965397238|91.249965397238|91.249965397238||91.249965397238|91.249965397238|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347||89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347||89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347||89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|92.920971251628|92.920971251628|92.920971251628||92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628||92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628||92.920971251628|92.920971251628|92.920971251628|92.920971251628||92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432||90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|115.26426171337|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144||99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144||99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144||99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144||99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144||99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144||99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144||99.290419090144|99.290419090144|99.290419090144|99.290419090144||99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144||99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144
02930|17140|/equities/comscore|R2000VALUE|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872||58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872||58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872||58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872||58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872||67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214||67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214||67.755467956214|67.755467956214|67.755467956214|67.755467956214||67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164||68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|81.793773445172|81.793773445172|81.793773445172|81.793773445172|81.793773445172|81.793773445172|81.793773445172|81.793773445172|81.793773445172
02931|16683|/equities/matrix-service-co|R2000VALUE|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373||128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373||128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373||128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373||128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373||128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827||76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827||76.342258450827|76.342258450827|76.342258450827|76.342258450827||76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827||76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|80.493297819372|80.493297819372|80.493297819372
02932|48365|/equities/ashford-hsy-prm|R2000VALUE|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791||159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791||159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791||159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791||159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791||159.60409684791|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676||135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676||135.33914206676|135.33914206676|135.33914206676|135.33914206676||135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676||135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676
02933|28172|/equities/eros-international-plc|R2000VALUE|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6|3.6751558410937E-6||3.6751558410937E-6|3.6751558410937E-6||0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937||0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937||0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937|0.0036751558410937|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963||1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963||1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963||1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963||1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963||1.6554756040963|1.6554756040963|1.6554756040963||1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963||1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963||1.6554756040963|1.6554756040963||1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963||1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963||1.6554756040963||1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963||1.6554756040963|1.6554756040963||1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963||1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|15.561906411885||15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885||15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|||15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|80.692425434745|80.692425434745|80.692425434745|80.692425434745|80.692425434745|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736|86.290984509736||86.290984509736|86.290984509736|86.290984509736|86.290984509736|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879||81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879||81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879||81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879||81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879||81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879||81.170734572879|81.170734572879|81.170734572879|81.170734572879||81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|78.012027576314||78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314
02936|17201|/equities/smith-micro-software|R2000VALUE|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213||70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|70.373036459213|87.31470955397|87.31470955397|87.31470955397|87.31470955397||87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397||87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397||87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397||71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726||71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726||71.712270796726|71.712270796726|71.712270796726|71.712270796726||71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726||71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726
02937|1073373|/equities/surface-oncology-inc|R2000VALUE|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166||55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166||55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166||55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166||55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166||55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408||58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408||58.895334205408|58.895334205408|58.895334205408|58.895334205408||58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408||58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783
02938|17609|/equities/olympic-steel|R2000VALUE|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|167.6564292367|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861||156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861||156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861||156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861||156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177||123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177||123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177||123.79942532177|123.79942532177|123.79942532177|123.79942532177||123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815||104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815
02939|1046340|/equities/atlantic-acquisition|R2000VALUE|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|77.30499449139|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984||68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984||68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984||68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984||68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984||68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791||75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791||75.124912034791|75.124912034791|75.124912034791|75.124912034791||75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507||76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507
02940|17507|/equities/vera-bradley|R2000VALUE|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402||108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402||108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402||108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|108.40239375402|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544||94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544||94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544||94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544||94.830283569544|94.830283569544|94.830283569544|94.830283569544||94.830283569544|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428||76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428
02941|31035|/equities/fs-bancorp-inc|R2000VALUE|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488||75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488||75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488||75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488||75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488||75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488||75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488||75.056858444488|75.056858444488|75.056858444488|75.056858444488||75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488||75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488
02942|16523|/equities/landec-corp|R2000VALUE|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|168.18866476949|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624||85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624||85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624||85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624||85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624||85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624||85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624||85.533867372624|85.533867372624|85.533867372624|85.533867372624||85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624||85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589
02943|48416|/equities/first-bank|R2000VALUE|151.24305669869|151.24305669869|151.24305669869|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404||136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404||136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404||136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404||136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404||136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404||136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404||136.17158560404|136.17158560404|136.17158560404|136.17158560404||136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404||136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|250.43525716585|250.43525716585|250.43525716585|250.43525716585|250.43525716585|250.43525716585|250.43525716585|250.43525716585|250.43525716585|250.43525716585|250.43525716585|250.43525716585|250.43525716585|250.43525716585|250.43525716585|250.43525716585|250.43525716585|250.43525716585|250.43525716585|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606||242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606||242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606||242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606||242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734||117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734||117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734||117.83273848734|117.83273848734|117.83273848734|117.83273848734||117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453||151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413||81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413|81.930963315413||76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377||76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377||76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377||76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704||64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704||64.911604314704|64.911604314704|64.911604314704|64.911604314704||64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704||64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789
02947|15508|/equities/aviat-networks|R2000VALUE|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|380.07539208307|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623||385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623||385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623||385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623||385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623||364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058||364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058||364.91996779058|364.91996779058|364.91996779058|364.91996779058||364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058||364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|98.966876192056|98.966876192056|98.966876192056|98.966876192056|98.966876192056|98.966876192056|98.966876192056|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873||94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873||94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873||94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873||94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509||77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509||77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509||77.533938334509|77.533938334509|77.533938334509|77.533938334509||77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079||69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079
02949|1129463|/equities/acamar-partners-a|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611||78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|102.2482246544|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473||104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473||104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473||104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473||104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473||104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473||104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473||104.15106460473|104.15106460473|104.15106460473|104.15106460473||104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|94.822433588315||94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067
02951|29685|/equities/teekay-corp|R2000VALUE|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|82.493592602677|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001||75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001||75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001||75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001||75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001||75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001||75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001||75.592039405001|75.592039405001|75.592039405001|75.592039405001||75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001||73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389
02952|100168|/equities/levy-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02953|1061436|/equities/fts-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|70.565206263075|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405||89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405||89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405||89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405||89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151||108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617||104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617||104.78317559617|104.78317559617|104.78317559617|104.78317559617||104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617||104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617
02955|16946|/equities/powell-industries|R2000VALUE|92.641590199093|92.641590199093|92.641590199093|92.641590199093|92.641590199093|92.641590199093|92.641590199093|92.641590199093|92.641590199093|92.641590199093|92.641590199093|92.641590199093|92.641590199093|92.641590199093|92.641590199093|92.641590199093|92.641590199093|92.641590199093|92.641590199093|92.641590199093|92.641590199093|92.641590199093|92.641590199093|92.641590199093|92.641590199093|92.641590199093|92.641590199093|92.641590199093|92.641590199093|92.641590199093|92.641590199093|92.641590199093|92.641590199093|92.641590199093|92.641590199093|92.641590199093|92.641590199093|92.641590199093|92.641590199093|92.641590199093||92.641590199093|92.641590199093|92.641590199093|92.641590199093|92.641590199093|92.641590199093|92.641590199093|92.641590199093|92.641590199093|92.641590199093||92.641590199093|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514||70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514||70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514||70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514||70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514||70.090100396514|70.090100396514|70.090100396514|70.090100396514||70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514||70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514
02956|1073036|/equities/homology-medicines-inc|R2000VALUE|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342||37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|37.030928837342|46.747959751234|46.747959751234|46.747959751234||46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234||46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234||46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|52.118221270997||52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997||52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997||52.118221270997|52.118221270997|52.118221270997|52.118221270997||52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997||55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261
02957|20915|/equities/brt-realty-trust|R2000VALUE|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|111.09222507422|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491||107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491||107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491||107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491||107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531||112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531||112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531||112.91966604531|112.91966604531|112.91966604531|112.91966604531||112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|120.07876182533||120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578||107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578||107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578||107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578||107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578||107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578||107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578||107.96257857578|107.96257857578|107.96257857578|107.96257857578||107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578||107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578
02959|949628|/equities/xbiotech-inc|R2000VALUE|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|97.533662404428|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562||73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562||73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562||73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562||73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562||73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562||73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562||73.841029635562|73.841029635562|73.841029635562|73.841029635562||73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562||73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562
02960|16973|/equities/psivida-corp|R2000VALUE|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097||340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097||340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097||340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097||340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097||340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598||271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598||271.88360873598|271.88360873598|271.88360873598|271.88360873598||271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598||271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598
02961|1163124|/equities/nkarta-inc|R2000VALUE|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496||93.817147630496|93.817147630496|93.817147630496|93.817147630496|93.817147630496|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355||136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355||136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355||136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355||136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355||136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355||136.82351480355|136.82351480355|136.82351480355|136.82351480355||136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355||136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355
02962|1163026|/equities/akouos-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.26476908659|30.26476908659|30.26476908659|30.26476908659||30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659
02963|15905|/equities/donegal-group-(a)|R2000VALUE|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453|68.818594548453||68.818594548453|68.818594548453|68.818594548453|68.818594548453|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795||73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795||73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795||73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947||74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947||74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947||74.409595471947|74.409595471947|74.409595471947|74.409595471947||74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431||73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431
02964|31073|/equities/trovagene-inc|R2000VALUE|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624||462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|462.74569960624|544.04187733665|544.04187733665||544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665||544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665||544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665||544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665||544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665||544.04187733665|544.04187733665|544.04187733665|544.04187733665||544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139||692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703||116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703||116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703||116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|116.49033544703|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581||111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|100.64130120485|100.64130120485|100.64130120485||100.64130120485|100.64130120485|100.64130120485|100.64130120485|100.64130120485|100.64130120485|100.64130120485|100.64130120485|100.64130120485|100.64130120485|100.64130120485|100.64130120485|100.64130120485|100.64130120485|100.64130120485|100.64130120485|100.64130120485|100.64130120485|100.64130120485|100.64130120485|100.64130120485|100.64130120485|100.64130120485|100.64130120485||100.64130120485|100.64130120485|100.64130120485|100.64130120485|100.64130120485|100.64130120485|100.64130120485|100.64130120485|100.64130120485||100.64130120485|100.64130120485|100.64130120485|100.64130120485||100.64130120485|100.64130120485|100.64130120485|100.64130120485|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015||115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308
02966|16622|/equities/maiden-holdings|R2000VALUE|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125||120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125||120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125||120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125||120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|120.49056786125|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971||125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971||125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971||125.30999007971|125.30999007971|125.30999007971|125.30999007971||125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971||125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|107.03994308904|107.03994308904|107.03994308904|107.03994308904|107.03994308904|107.03994308904|107.03994308904|107.03994308904|107.03994308904|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738||101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738||101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|101.84483790738|108.73423931007|108.73423931007||108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007||108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115||99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115||99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115||99.071769619115|99.071769619115|99.071769619115|99.071769619115||99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402||103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707
02969|1052355|/equities/fidelity-d-d|R2000VALUE|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|122.68102160101|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633||116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633||116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633||116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|||116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187||122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187||122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187||122.61073937187|122.61073937187|122.61073937187|122.61073937187||122.61073937187|122.61073937187|122.61073937187|122.61073937187|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342||108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342
02970|101858|/equities/castlight-h|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02972|15683|/equities/ceco-environmenta|R2000VALUE|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|108.34072518987|113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708||113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708||113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708|113.21579742708|133.62895688008||133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008||133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754||102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754||102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754||102.81839625754|102.81839625754|102.81839625754|102.81839625754||102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754||102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754
02973|20449|/equities/independence-holding-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02974|16744|/equities/nn|R2000VALUE|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|126.28250572063|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419||60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419||60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419||60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419||60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183||55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183||55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183||55.13641374183|55.13641374183|55.13641374183|55.13641374183||55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183||55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227
02975|1166560|/equities/oncorus-inc|R2000VALUE|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136||109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136||109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136||109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136||109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136||109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136||109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136||109.99165136|109.99165136|109.99165136|109.99165136||109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136||109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136
02976|20960|/equities/futurefuel-corp|R2000VALUE|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|70.229128385749|84.395808861188|84.395808861188|84.395808861188|84.395808861188|84.395808861188|84.395808861188|84.395808861188|84.395808861188|84.395808861188|84.395808861188|84.395808861188|84.395808861188|84.395808861188|84.395808861188|84.395808861188|84.395808861188|84.395808861188|84.395808861188|84.395808861188|84.395808861188|84.395808861188|84.395808861188|84.395808861188|84.395808861188|84.395808861188|84.395808861188||84.395808861188|84.395808861188|84.395808861188|84.395808861188|84.395808861188|84.395808861188|84.395808861188|84.395808861188|95.421797570454|95.421797570454||95.421797570454|95.421797570454|95.421797570454|95.421797570454|95.421797570454|95.421797570454|95.421797570454|95.421797570454|95.421797570454|95.421797570454|95.421797570454|95.421797570454|95.421797570454|90.926396526199||90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199||90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391||69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391||69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391||69.444450277391|69.444450277391|69.444450277391|69.444450277391||69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391||69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674||58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674||58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674||58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674||58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858||72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858||72.018162133858|72.018162133858|72.018162133858|72.018162133858||72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858||72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858
02978|15889|/equities/daktronics|R2000VALUE|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|126.24793081283|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737||107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737||107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737||107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|107.55580709737|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822||61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822||61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822||61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822||61.881253723822|61.881253723822|61.881253723822|61.881253723822||61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822||61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822
02979|100200|/equities/celladon-corp|R2000VALUE|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093||156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093||156.24501162093|156.24501162093|156.24501162093|156.24501162093|156.24501162093|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423||183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423||183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536||185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536||185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536||185.87172036536|185.87172036536|185.87172036536|185.87172036536||185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536||185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536
02980|16495|/equities/lifetime-brands|R2000VALUE|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792||71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792||71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792||71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792||71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792||71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792||71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792||71.55351228792|79.416544343355|79.416544343355|79.416544343355||79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355||79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621
02981|1080088|/equities/avrobio|R2000VALUE|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107||41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|41.111329309107|36.500576487239||36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239||36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239||36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239||36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239||36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239||36.500576487239|36.500576487239|36.500576487239|40.622546255817||40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817||40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817
02982|1096079|/equities/capital-bancorp|R2000VALUE|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207||52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207||52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207||52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207||52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207||52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207||52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207||52.040054887207|52.040054887207|52.040054887207|52.040054887207||52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207||52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207
02983|1153038|/equities/hbt-financial-inc|R2000VALUE|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|134.88785792008|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341||140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|140.12575878341|146.21411451167|146.21411451167|146.21411451167||146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167||146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167||146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793||147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793||147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793||147.89120072793|147.89120072793|147.89120072793|147.89120072793||147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235||144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|145.74238520247
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|46.823674697564|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325||41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325||41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325||41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325||41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325||41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653||132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653||132.02469895653|132.02469895653|132.02469895653|132.02469895653||132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653||132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136
02985|16192|/equities/greenlight-reinsu|R2000VALUE|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419||105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419||105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419||105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419||105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951||92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951||92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951||92.014208823951|92.014208823951|92.014208823951|92.014208823951||92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951||92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367
02986|16923|/equities/preformed-line-pr|R2000VALUE|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499||98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499||98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499||98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499||98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499||98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499||98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499||98.268449390499|98.268449390499|98.268449390499|98.268449390499||98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499||98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233
02987|998045|/equities/ni-holdings-inc|R2000VALUE|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|76.767849375643|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819||79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819||79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819||79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|79.337594046819|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384||89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384||89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384||89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384||89.719991458384|89.719991458384|89.719991458384|89.719991458384||89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384||89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384
02988|1169488|/equities/afc-gamma|R2000VALUE|101.95689633|101.95689633|101.95689633|101.95689633|101.95689633|101.95689633|101.95689633|101.95689633|101.95689633|101.95689633|101.95689633|101.95689633|101.95689633|101.95689633|101.95689633|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887||91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887||91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887||91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887||91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887||91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887||91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887||91.887|91.887|91.887|91.887||91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887||91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887
02989|16914|/equities/park-ohio-holding|R2000VALUE|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074||101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074||101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074||101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074||101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591||120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591||120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591||120.64733838591|120.64733838591|120.64733838591|120.64733838591||120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404||119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404
02990|940832|/equities/avalanche-biotec|R2000VALUE|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|169.72750383242|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835||90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835||90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835||90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|90.38876518835|103.47409985616|103.47409985616|103.47409985616|103.47409985616|103.47409985616|103.47409985616|103.47409985616|103.47409985616|103.47409985616|103.47409985616|103.47409985616|103.47409985616|103.47409985616|103.47409985616|103.47409985616|103.47409985616||103.47409985616|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924||106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924||106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924||106.33012706924|106.33012706924|106.33012706924|106.33012706924||106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924||106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069||164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069||164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069||164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069||164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608||152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608||152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608||152.12802657608|152.12802657608|152.12802657608|152.12802657608||152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608||152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879
02992|20884|/equities/mistras-group-inc|R2000VALUE|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|164.03778597284|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262||211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262||211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262||211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|211.74909120262|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495||138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495||138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495||138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495||138.13807421495|138.13807421495|138.13807421495|138.13807421495||138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495||138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204.62343900151|204.62343900151||204.62343900151|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005||182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005||169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957||169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957||169.3141047957|169.3141047957|169.3141047957|169.3141047957||169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957||169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957
02995|17495|/equities/village-super-market|R2000VALUE|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|109.05402198628|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502||105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502||105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502||105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|113.93820757555||113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555||113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555||113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555||113.93820757555|113.93820757555|113.93820757555|113.93820757555||113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555||113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555
02996|16665|/equities/marlin-business-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02997|52760|/equities/ptgi-holding|R2000VALUE|290.43771199569|290.43771199569|290.43771199569|290.43771199569|290.43771199569|290.43771199569|290.43771199569|290.43771199569|290.43771199569|290.43771199569|290.43771199569|290.43771199569|290.43771199569|290.43771199569|290.43771199569|290.43771199569|290.43771199569|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576||346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576||346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576||346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576||346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567||115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567||115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567||115.92713599567|115.92713599567|115.92713599567|115.92713599567||115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567||115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567
02998|16106|/equities/flexsteel-industries|R2000VALUE|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942||162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942||162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942||162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942||135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168||135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168||135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168||135.0934985168|135.0934985168|135.0934985168|135.0934985168||135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168||135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158||168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158||168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158||168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158||168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825||153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825||153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825||153.61837366825|153.61837366825|153.61837366825|153.61837366825||153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825||153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825
03000|976457|/equities/secureworks-corp|R2000VALUE|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514||56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514||56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514||56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514||56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433||49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433||49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433||49.233549599433|49.233549599433|49.233549599433|49.233549599433||49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433||49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|61.345630980155|61.345630980155
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132||108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132||108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132||108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132||108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604||76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604||76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604||76.617925311604|76.617925311604|76.617925311604|76.617925311604||76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604||76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.2649960085
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856||40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856||40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856|40.546885356856||40.546885356856|40.546885356856|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017||49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923||62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923||62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923||62.926379416923|62.926379416923|62.926379416923|62.926379416923||74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312||74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|81.17354327|81.17354327|81.17354327|81.17354327
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645||149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645||149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645||149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|149.78734866645|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341||180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341||180.89604080341|180.89604080341|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368||97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368||97.81019368|97.81019368|97.81019368|97.81019368||97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368||97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368
03005|1153684|/equities/89bio-inc|R2000VALUE|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443||314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|314.10865762443|241.78571465641||241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641||241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641||241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337||195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337||195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337||195.07815258337|195.07815258337|195.07815258337|195.07815258337||195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|170.10058297877|170.10058297877||170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849
03006|17502|/equities/voxx--international|R2000VALUE|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|188.2095656962|218.78981864873|218.78981864873|218.78981864873|218.78981864873||218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873||218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873||218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873|218.78981864873|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069||160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069||160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069||160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069||160.53608829069|160.53608829069|160.53608829069|160.53608829069||160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335||141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|179.3990700954|110.04727646632|110.04727646632|110.04727646632|110.04727646632|110.04727646632|110.04727646632|110.04727646632|110.04727646632|110.04727646632|110.04727646632|110.04727646632|110.04727646632|110.04727646632||110.04727646632|110.04727646632|110.04727646632|110.04727646632|110.04727646632|110.04727646632|110.04727646632|106.43590616997|106.43590616997|106.43590616997||106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997||106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997||106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|75.611941924878||75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878||75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878||75.611941924878|75.611941924878|75.611941924878|75.611941924878||75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144||76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.9436535332|122.9436535332|122.9436535332|122.9436535332|122.9436535332|122.9436535332|122.9436535332|122.9436535332|122.9436535332||122.9436535332|122.9436535332|122.9436535332|122.9436535332|122.9436535332|122.9436535332|122.9436535332|122.9436535332|122.9436535332|122.9436535332|122.9436535332|122.9436535332|122.9436535332|122.9436535332|122.9436535332|122.9436535332|122.9436535332|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272||61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272||61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272||61.54876272|61.54876272|61.54876272|61.54876272||61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272||61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272
03009|16702|/equities/natures-sunshine|R2000VALUE|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525||115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525||115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525||115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525||115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525||115.06454035525|115.06454035525|115.06454035525|115.06454035525|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239||118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239||118.1749038239|118.1749038239|118.1749038239|118.1749038239||118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239||118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452||141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452|141.09628706452||141.09628706452|141.09628706452|141.09628706452|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584||141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584||141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584||141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404||162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|112.68|112.68||112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68||112.68|112.68|112.68|112.68||112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68||112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|121.97260947011|121.97260947011|121.97260947011|121.97260947011|121.97260947011|121.97260947011|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595||125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595||125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595||125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595||125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595||125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903||114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903||114.51106162903|114.51106162903|114.51106162903|114.51106162903||114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903||114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903
03012|1061143|/equities/restorbio|R2000VALUE|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723||96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723||96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723|96.727129535723||96.727129535723|96.727129535723|96.727129535723|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241||114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241||114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241||114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241||114.00585726241|114.00585726241|114.00585726241|114.00585726241||114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241||114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|133.88826454776|133.88826454776|133.88826454776|133.88826454776|133.88826454776
03013|21030|/equities/invacare-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928||4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928||4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928||43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872||43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872||43.004921138872|43.004921138872|43.004921138872|43.004921138872||43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872||43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918
03014|102927|/equities/vital-thera|R2000VALUE|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|33.454880599684|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538||31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538||31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538||31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538||31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538||31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868||23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868||23.767947177868|23.767947177868|23.767947177868|23.767947177868||23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868||23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|51.396611752511|51.396611752511
03015|30798|/equities/ibio-inc|R2000VALUE|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5||5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5||5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5||5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5||5.109977207968E-5|5.109977207968E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5||6.1990212635481E-5|6.1990212635481E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5||6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5||6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5||6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5||6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5
03016|1131052|/equities/replay-acquisition|R2000VALUE|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|70.644521982061|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079||73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079||73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079||73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|73.498467474079|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054||72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054||72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129||66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129||66.282848883129|66.282848883129|66.282848883129|66.282848883129||66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129||66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852
03017|20854|/equities/crawford---comp-a|R2000VALUE|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|88.332212123352|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967||56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967||56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967||56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967||56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|60.73373220874|60.73373220874|60.73373220874||60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874||60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874||60.73373220874|60.73373220874|60.73373220874|60.73373220874||60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673||67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176|393.08727189176||393.08727189176|393.08727189176|393.08727189176|393.08727189176|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807||392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807||392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807||392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264||197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264||197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264||197.65252742264|197.65252742264|197.65252742264|197.65252742264||197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264||197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264
03019|16229|/equities/gtx|R2000VALUE|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|26.451617909024|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118||29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118||29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118||29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118||29.562807802118|29.562807802118|29.562807802118|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622||76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446||79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446||79.110522932446|79.110522932446|79.110522932446|79.110522932446||79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446||79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541
03020|15609|/equities/bassett-furniture|R2000VALUE|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079||102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079||102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079||102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079||102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376||108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376||108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376||108.71054041376|108.71054041376|108.71054041376|108.71054041376||108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726||113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726
03021|1072329|/equities/lazydays|R2000VALUE|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|347.41390190591|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268||359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268||359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268||359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|359.02476273268|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813||390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813||390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813||390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813||390.24430731813|390.24430731813|390.24430731813|390.24430731813||390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|390.24430731813|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508||404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|374.89603853253|374.89603853253|374.89603853253|374.89603853253|374.89603853253
03022|1043280|/equities/mustang-bio|R2000VALUE|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949|49.735244624949||49.735244624949|49.735244624949|49.735244624949|49.735244624949|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247||39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247||39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247||39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247||39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247||39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247||39.215956463247|39.215956463247|39.215956463247|39.215956463247||39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247||39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211
03023|16478|/equities/kvh-industries|R2000VALUE|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686||73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686||73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686||73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|73.268531552686|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514||75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514||75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514||75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514||75.632032570514|75.632032570514|75.632032570514|75.632032570514||75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815||73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815
03024|16124|/equities/republic-first|R2000VALUE|159.58910168961|159.58910168961|159.58910168961|159.58910168961||159.58910168961|159.58910168961|159.58910168961|159.58910168961|159.58910168961|159.58910168961|159.58910168961|159.58910168961|159.58910168961|159.58910168961|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911||185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911||185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911||185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911||185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911||185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911||185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911||185.89728553911|185.89728553911|185.89728553911|185.89728553911||185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911||185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|164.93311517724|164.93311517724|164.93311517724|164.93311517724|164.93311517724|164.93311517724|164.93311517724|164.93311517724|164.93311517724|164.93311517724|164.93311517724|164.93311517724|164.93311517724|164.93311517724|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615||160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615||160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615|160.71749527615||160.71749527615|160.71749527615|160.71749527615|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921||167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|162.11715011413||162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413||162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413||162.11715011413|162.11715011413|162.11715011413|162.11715011413||162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413||162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|100.2265193865|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039||90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039||90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039||90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039||90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039||90.93975192039|90.93975192039|90.93975192039|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594||75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594||75.230807091594|75.230807091594|75.230807091594|75.230807091594||75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594||75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339||154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339||154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339||154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339||154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671||121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671||121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671||121.18120990671|121.18120990671|121.18120990671|121.18120990671||121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671||121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671
03028|1137408|/equities/atreca-inc|R2000VALUE|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439||44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|44.211101712439|52.771732092481||52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481||52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481||52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123||46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123||46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123||46.552339531123|46.552339531123|46.552339531123|46.552339531123||46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123||46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|153.01457131524|175.97995550919|175.97995550919|175.97995550919|175.97995550919|175.97995550919|175.97995550919|175.97995550919|175.97995550919|175.97995550919|175.97995550919|175.97995550919|175.97995550919|175.97995550919|175.97995550919|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438
03030|1072283|/equities/gordon-pointe-a|R2000VALUE|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|130.58334211735|144.91869991271|144.91869991271|144.91869991271|144.91869991271|144.91869991271|144.91869991271|144.91869991271|144.91869991271|144.91869991271|144.91869991271|144.91869991271|144.91869991271|144.91869991271|144.91869991271|144.91869991271|144.91869991271|144.91869991271|144.91869991271|144.91869991271|144.91869991271|144.91869991271|144.91869991271|127.30368853072||127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072||127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072||127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072||127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072||127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|136.45431488704|136.45431488704|136.45431488704|136.45431488704|136.45431488704|136.45431488704|136.45431488704|136.45431488704|136.45431488704|136.45431488704|136.45431488704|136.45431488704|136.45431488704|136.45431488704|136.45431488704|136.45431488704|136.45431488704|136.45431488704|136.45431488704||136.45431488704|136.45431488704|136.45431488704|136.45431488704|136.45431488704|136.45431488704|136.45431488704|136.45431488704|136.45431488704||136.45431488704|136.45431488704|136.45431488704|136.45431488704||136.45431488704|136.45431488704|136.45431488704|136.45431488704|136.45431488704|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401||163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401
03031|17310|/equities/carrols-restauran|R2000VALUE|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387||239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387||239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387||239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387||239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387||239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387||239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387||239.0179542387|239.0179542387|239.0179542387|239.0179542387||239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387||239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387
03032|1061145|/equities/solid-biosciences|R2000VALUE|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465||139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|139.99689147465|124.63555884678|124.63555884678||124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678||124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678||124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678||124.63555884678|124.63555884678|124.63555884678|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871||120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871||120.92086972871|120.92086972871|120.92086972871|120.92086972871||120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871||120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871
03033|1168308|/equities/insu-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03034|1086972|/equities/retail-value|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|93.677924471046|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692||82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692||82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692||82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|82.835575936692|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667||96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393||115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393||115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393||115.35304587393|115.35304587393|120.36881436868|120.36881436868||120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868||120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|140.10384147948|140.10384147948|140.10384147948|140.10384147948|140.10384147948|140.10384147948|140.10384147948|140.10384147948|140.10384147948|140.10384147948
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349||123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349||123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349||123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349||123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349||123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|145.89659221448|145.89659221448||145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448||145.89659221448|145.89659221448|145.89659221448|145.89659221448||145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448||145.89659221448|145.89659221448|145.89659221448|145.89659221448|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729
03037|989653|/equities/cogint-inc|R2000VALUE|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034||74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034||74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034||74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034||74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542||67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542||67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542||67.451280246542|67.451280246542|67.451280246542|67.451280246542||67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178||84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178
03038|21142|/equities/startek-inc|R2000VALUE|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|52.223286365244|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663||57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663||57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663||57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627||65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627||69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946||69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946||69.553403758946|69.553403758946|69.553403758946|69.553403758946||69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392||72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976||275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976|275.44755093976||275.44755093976|275.44755093976|275.44755093976|275.44755093976|168.74398160908|168.74398160908|168.74398160908|168.74398160908|168.74398160908|168.74398160908|168.74398160908|168.74398160908|168.74398160908|168.74398160908||168.74398160908|168.74398160908|168.74398160908|168.74398160908|168.74398160908|168.74398160908|168.74398160908|168.74398160908|168.74398160908|168.74398160908|168.74398160908|168.74398160908|168.74398160908|168.74398160908|168.74398160908|168.74398160908|168.74398160908|168.74398160908|168.74398160908|168.74398160908|168.74398160908|168.74398160908|168.74398160908|168.74398160908|168.74398160908|168.74398160908|168.74398160908|168.74398160908|168.74398160908|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838||245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838||245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254||92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254||92.223256554254|92.223256554254|92.223256554254|92.223256554254||92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254||92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254
03040|1156304|/equities/velocity-financial-llc|R2000VALUE|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205||186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205||186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205||186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205||186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205||186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205||186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205||186.13658941205|186.13658941205|186.13658941205|186.13658941205||186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205||186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205
03041|961750|/equities/associated-capital-group-inc|R2000VALUE|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121||59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121||59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|59.710942848121|61.313052920945|61.313052920945||61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945||61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945||61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945||61.313052920945|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812||67.601328497812|67.601328497812|67.601328497812|67.601328497812||67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|||67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812
03042|1169946|/equities/talis-biomedical|R2000VALUE|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|133.08292966859|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218||96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218||96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218||96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218||96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494||90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494||90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494||90.801812131494|90.801812131494|90.801812131494|90.801812131494||90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494||90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494
03044|958191|/equities/stonemor-partners-lp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE||||||||||||||180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081||180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081||180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081||180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081||180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03046|17355|/equities/team|R2000VALUE|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947||132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947||132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947||132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947||132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947||140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934||140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934||140.85411459934|140.85411459934|140.85411459934|140.85411459934||140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934||140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934
03047|20885|/equities/nl-industries-inc|R2000VALUE|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459||67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459||67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459||67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459||67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167||77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167||77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167||77.603657995167|77.603657995167|77.603657995167|77.603657995167||77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167||77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699
03048|16857|/equities/prime-acquisition|R2000VALUE|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865||215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|215.65466532865|274.59688715688|274.59688715688||274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688||274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688||274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908||266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908||266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908||266.93063919908|266.93063919908|266.93063919908|266.93063919908||266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908||266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|325.04552940062|325.04552940062|325.04552940062|325.04552940062|325.04552940062|325.04552940062|325.04552940062|325.04552940062|325.04552940062|325.04552940062|325.04552940062|325.04552940062|325.04552940062|325.04552940062|325.04552940062|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712
03049|29712|/equities/valhi-inc|R2000VALUE|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|188.59654458165|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793||198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793||198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793||198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793||198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793||198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793||198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793||198.50805159793|198.50805159793|198.50805159793|198.50805159793||198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793||198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|123.97339154667|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943||142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943||142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943||142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943||142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943||78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536||78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536||78.46278283536|78.46278283536|78.46278283536|78.46278283536||78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536||78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|80.2359984
03051|1169333|/equities/home-point-capital|R2000VALUE||||||||||||||||||||||110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176||110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176||110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176||110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176||110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176||110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176||110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176||110.73886176|110.73886176|110.73886176|110.73886176||110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176||110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176
03052|24437|/equities/compx-intl|R2000VALUE|69.321744873921|69.321744873921|69.321744873921|69.321744873921|69.321744873921|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916||80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916||80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916||80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916||80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916||80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916||80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916||80.779510666916|80.779510666916|80.779510666916|80.779510666916||80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916||80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|120.38890777923|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644||119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|||119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186||93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.36361998334|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|138.81059008341|139.06786563483|139.06786563483|139.06786563483||139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|||139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493||111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|103.71664696632|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813|102.94558453813||102.94558453813|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|||106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588||107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|119.30922924802|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118|121.03150760118||125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|||125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653||115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|117.56358227962|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216||97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|||97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216||97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.65566889553|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|118.51226904997|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246||121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|||121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296||97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|146.91379705781|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836||144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|||144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413||130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|141.210912594|141.210912594|141.210912594|141.210912594
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|81.561240623101|84.204417281569|84.204417281569|84.204417281569|84.204417281569|84.204417281569|84.204417281569|84.204417281569|84.204417281569|84.204417281569|84.204417281569|84.204417281569|84.204417281569|84.204417281569|84.204417281569|84.204417281569|84.204417281569|84.204417281569|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033||92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|||92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048||87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|101.7512092643|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245||112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|||112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595||89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.96431783831|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433||127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|||127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433||127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|86.895027581073|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|87.933522481581|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343||83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|||83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421||68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|80.66968961576|80.66968961576|80.66968961576|80.66968961576|80.66968961576|80.66968961576|80.66968961576|80.66968961576
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582||129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|||129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201||118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|118.04286507262|118.04286507262|118.04286507262|118.04286507262|118.04286507262|118.04286507262|118.04286507262|118.04286507262|118.04286507262|118.04286507262|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377|118.99962203377||118.99962203377|118.99962203377|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|||121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163||122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|141.18633336037|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|136.97835819658|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739||140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|||140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739||140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576||135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|||135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.55128416326|135.55128416326|135.55128416326||135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|150.92677351251|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|157.18427968684|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451||117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|||117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451||117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|129.24768575208|129.24768575208|129.24768575208|129.24768575208|129.24768575208|129.24768575208
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|131.33485960622|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195||125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|||125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511||104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|163.28424031411|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381||162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|||162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926||136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|108.58948634751|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051||100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|||100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247||73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|100.81368987009|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437||88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|||88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|106.80523159523|106.80523159523|106.80523159523|106.80523159523|106.80523159523|106.80523159523|106.80523159523|106.80523159523|106.80523159523|106.80523159523|106.80523159523|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845||131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|94.18324818344|95.464380165258|95.464380165258|95.464380165258|95.464380165258|95.464380165258|95.464380165258|95.464380165258|95.464380165258|95.464380165258|95.464380165258|95.464380165258|95.464380165258|95.464380165258|95.464380165258|95.464380165258|95.464380165258|95.464380165258|95.464380165258|95.464380165258|95.464380165258||95.464380165258|95.464380165258|95.464380165258|95.464380165258|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|||90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358||92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|143.87561917656|158.57907060285|158.57907060285|158.57907060285|158.57907060285|158.57907060285|158.57907060285|158.57907060285|158.57907060285|158.57907060285|158.57907060285|158.57907060285|158.57907060285|158.57907060285|158.57907060285|158.57907060285|158.57907060285|158.57907060285|158.57907060285|158.57907060285|158.57907060285|158.57907060285|158.57907060285|158.57907060285|158.57907060285|158.57907060285|158.57907060285|158.57907060285|163.56283003399|163.56283003399|163.56283003399|163.56283003399|163.56283003399|163.56283003399|163.56283003399|163.56283003399|163.56283003399|163.56283003399|163.56283003399|163.56283003399|163.56283003399|163.56283003399|163.56283003399|163.56283003399|163.56283003399|163.56283003399|163.56283003399|163.56283003399|163.56283003399|163.56283003399|163.56283003399|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817||176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|||176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241||165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073
03075|1097708|/equities/linde-plc|STOXX600/DAX|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|125.73370416238|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113||126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|||126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113||126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113||126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147||146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|||146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025||143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|139.24802927981|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|144.45415710176|147.85935811924|147.85935811924||147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|||147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948||113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403||136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|||136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|144.3807498933|144.3807498933|144.3807498933|144.3807498933|144.3807498933|144.3807498933|144.3807498933|144.3807498933|144.3807498933|144.3807498933|144.3807498933|144.3807498933|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713||115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|75.731850561899|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367||73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|||73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153||76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|107.90113593388|107.90113593388|107.90113593388|107.90113593388|107.90113593388|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|93.835234310701|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566||95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|||95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566||95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058||105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|||105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058||105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|92.674487895216|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467||93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|||93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946||101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|117.43665058037|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328||98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|||98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328||98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|124.47208840875|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974||142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|||142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272||132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|125.55960625107|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886||131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|||131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838||126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|67.002612461242|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969||62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|||62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969||62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|76.00783156299|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049||74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|||74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842||73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|76.54112094279|76.54112094279
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|133.68856966033|133.68856966033|133.68856966033|133.68856966033|133.68856966033|133.68856966033|133.68856966033|133.68856966033|133.68856966033|133.68856966033|133.68856966033|133.68856966033|133.68856966033|133.68856966033|133.68856966033|133.68856966033|133.68856966033|133.68856966033|133.68856966033|133.68856966033|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708||138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|||138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708||138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|123.46640611303|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653||122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|||122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653||122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|94.480130803467|94.480130803467|94.480130803467|94.480130803467|94.480130803467|94.480130803467|94.480130803467|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|91.754116016613|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984||101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|||101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321||97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|142.4773407009|139.09863486014|139.09863486014|139.09863486014|139.09863486014|139.09863486014|139.09863486014|139.09863486014|139.09863486014|139.09863486014|139.09863486014|139.09863486014|139.09863486014|139.09863486014|139.09863486014|139.09863486014|139.09863486014|139.09863486014|139.09863486014|139.09863486014|139.09863486014|139.09863486014|139.09863486014|139.09863486014|139.09863486014|139.09863486014|139.09863486014|139.09863486014|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051||156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|||156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994||92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994
03092|19756|/equities/3u-holding-ag|DAXCLASSIC|438.48687495709|438.48687495709|438.48687495709|438.48687495709|438.48687495709|438.48687495709|438.48687495709|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837||444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|||444.77149619837|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204||344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|159.44415861354|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355||160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|||160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263||145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|83.043776879842|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|72.050961659459|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824||76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|||76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824||76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|82.596473896436|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276||72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|||72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276||72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|181.07395100201|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|177.63493859089|192.48934103886|192.48934103886|192.48934103886|192.48934103886|192.48934103886|192.48934103886||192.48934103886|192.48934103886|192.48934103886|192.48934103886|192.48934103886|192.48934103886|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|||234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253||234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|53.402631934404|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208||60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|||60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394||64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|148.83007541789|142.96425215209|142.96425215209|142.96425215209|142.96425215209|142.96425215209|142.96425215209|142.96425215209|142.96425215209|142.96425215209|142.96425215209|142.96425215209|142.96425215209|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|141.7311907922|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538||138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|||138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321||130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.2439429851||103.2439429851|103.2439429851|103.2439429851|103.2439429851|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|||103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299||103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746||88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|||88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746||88.54522792746|88.54522792746|88.54522792746|88.54522792746|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334||388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|388.48735417334|385.71024044215|385.71024044215|385.71024044215|385.71024044215|385.71024044215|385.71024044215|385.71024044215|385.71024044215|385.71024044215|385.71024044215|385.71024044215|385.71024044215|385.71024044215|385.71024044215|385.71024044215|385.71024044215|385.71024044215|385.71024044215|385.71024044215|385.71024044215|385.71024044215|385.71024044215|385.71024044215|385.71024044215|385.71024044215|385.71024044215|385.71024044215|340.61908585647|340.61908585647||340.61908585647|340.61908585647|340.61908585647|340.61908585647|340.61908585647|340.61908585647|340.61908585647|340.61908585647|340.61908585647|340.61908585647|340.61908585647|340.61908585647|340.61908585647|340.61908585647|||340.61908585647|340.61908585647|340.61908585647|340.61908585647|340.61908585647|340.61908585647|340.61908585647|340.61908585647|340.61908585647|340.61908585647|340.61908585647|340.61908585647|340.61908585647|340.61908585647|340.61908585647|340.61908585647|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044||322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|339.28332753169|339.28332753169|339.28332753169|339.28332753169|339.28332753169|339.28332753169|339.28332753169|339.28332753169|339.28332753169|339.28332753169|339.28332753169|339.28332753169|339.28332753169|339.28332753169|339.28332753169||339.28332753169|339.28332753169|339.28332753169|339.28332753169|339.28332753169|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|145.54831020757|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062||116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|||116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062||116.88937359062|116.88937359062|116.88937359062|116.88937359062|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|109.00782626845|119.26979984732|119.26979984732|119.26979984732|119.26979984732|119.26979984732|119.26979984732|119.26979984732|119.26979984732|119.26979984732|119.26979984732|119.26979984732|119.26979984732|119.26979984732|119.26979984732|119.26979984732|119.26979984732|119.26979984732|119.26979984732|119.26979984732|119.26979984732|119.26979984732|119.26979984732|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112||121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|||121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112||121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122||73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|||73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122||73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|58.312005167245|58.312005167245|58.312005167245|58.312005167245
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03110|49821|/equities/bastei-lueb|DAXCLASSIC|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307||174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|||174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307||174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471||188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303
03111|6326|/equities/bauer-ag|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||77.940124796501|77.940124796501|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326||80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|||80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816||88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|120.3061887608|||||120.3061887608|||120.3061887608|120.3061887608|120.3061887608||120.3061887608||120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608||120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608||120.3061887608|120.3061887608||120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608||120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608||120.3061887608||120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|||||120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608||120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|||120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608||120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608||120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608||120.3061887608|120.3061887608|120.3061887608|120.3061887608||120.3061887608|120.3061887608|120.3061887608||120.3061887608||120.3061887608|120.3061887608||120.3061887608|||120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608||120.3061887608||109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627||109.59442924627|109.59442924627||109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627||109.59442924627||109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627||109.59442924627|109.59442924627|109.59442924627||109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606||92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|||92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127||98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|85.066764413298|85.066764413298|85.066764413298|85.066764413298|85.066764413298|85.066764413298|85.066764413298|85.066764413298|85.066764413298|85.066764413298|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162||93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|||93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|111.56042112637|111.56042112637|111.56042112637|111.56042112637|111.56042112637|111.56042112637|111.56042112637|111.56042112637|111.56042112637|111.56042112637|111.56042112637|111.56042112637|111.56042112637|111.56042112637|111.56042112637|111.56042112637|111.56042112637|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521||75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749||158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|||158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881||110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505|153.63518071505||153.63518071505|153.63518071505|153.63518071505|153.63518071505|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|||172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948||144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|85.308|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|76.492119183225|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|75.439734881627|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394||82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|||82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394||82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539
03119|19781|/equities/biotest-ag-st|DAXCLASSIC|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.1575928966|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258||135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|||135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504||138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875||162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|||162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875||162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487||161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|148.6963159047|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|153.61348351191|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928||154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|||154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468||126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|82.934705397438|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232||80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|||80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618||72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|50.313507928247|59.227201798996|59.227201798996|59.227201798996|59.227201798996||59.227201798996|59.227201798996|59.227201798996|59.227201798996|59.227201798996|59.227201798996|59.227201798996|59.227201798996|59.227201798996|59.227201798996|59.227201798996|59.227201798996|59.227201798996|59.227201798996|||59.227201798996|59.227201798996|59.227201798996|59.227201798996|59.227201798996|59.227201798996|59.227201798996|59.227201798996|59.227201798996|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204||59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|209.82628310548|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|203.33580423432|193.04276405491|193.04276405491|193.04276405491|193.04276405491|193.04276405491|193.04276405491|193.04276405491|193.04276405491|193.04276405491|193.04276405491|193.04276405491|193.04276405491|193.04276405491|193.04276405491|193.04276405491|193.04276405491||193.04276405491|193.04276405491|193.04276405491|193.04276405491|193.04276405491|193.04276405491|193.04276405491|193.04276405491|193.04276405491|193.04276405491|193.04276405491|193.04276405491|193.04276405491|193.04276405491|||193.04276405491|193.04276405491|195.21353860419|195.21353860419|195.21353860419|195.21353860419|195.21353860419|195.21353860419|195.21353860419|195.21353860419|195.21353860419|195.21353860419|195.21353860419|195.21353860419|195.21353860419|195.21353860419|195.21353860419|195.21353860419|195.21353860419|195.21353860419|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|197.43131279322|197.43131279322|197.43131279322|197.43131279322|197.43131279322|197.43131279322||197.43131279322|197.43131279322|197.43131279322|197.43131279322|197.43131279322|197.43131279322|197.43131279322|197.43131279322|197.43131279322|197.43131279322|197.43131279322|197.43131279322|197.43131279322|197.43131279322|197.43131279322|197.43131279322|197.43131279322|192.55579993877|192.55579993877|192.55579993877|192.55579993877|192.55579993877|192.55579993877|192.55579993877|192.55579993877|192.55579993877|192.55579993877|192.55579993877|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|182.43340768307|182.43340768307|182.43340768307|182.43340768307|182.43340768307|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791||172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|||172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916||153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642
03126|19866|/equities/metro-ag-vz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|71.455551175894|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641|67.917717282641||67.917717282641|67.917717282641|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|||69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983||69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855||110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|||110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491||91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909||36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|||36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909||||53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|85.410829020046||85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC|133.08121620838|133.08121620838|133.08121620838|133.08121620838|133.08121620838|133.08121620838|133.08121620838|133.08121620838|133.08121620838|||||133.08121620838|133.08121620838|133.08121620838|133.08121620838|133.08121620838|133.08121620838|133.08121620838|133.9734795824|133.9734795824|133.9734795824|||||133.9734795824|||||133.9734795824|133.9734795824|||||||||||||133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824||133.9734795824||133.9734795824|133.9734795824||133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824||133.9734795824||133.9734795824|133.9734795824|133.9734795824||133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|||133.9734795824|133.9734795824|133.9734795824||133.9734795824||133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824||133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824||133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824||133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|92.982532030119|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|95.542105023704|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905||89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|||89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905||89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437||96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|||96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221||95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|110.49955401204|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041||105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|||105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716||110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|174.73832730605|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456||155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|||155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339||164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|82.477574013571|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466||85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|||85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466||85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|99.218951956105|99.218951956105|99.218951956105|99.218951956105
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347||146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|||146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445||162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622||70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|||70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929||81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|108.47715381735|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999||105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|||105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847||87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|92.910676608968|92.910676608968|92.910676608968|92.910676608968|92.910676608968|92.910676608968|92.910676608968|92.910676608968|92.910676608968|92.910676608968|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246||91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|||91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|103.78319752189|103.78319752189|103.78319752189|103.78319752189|103.78319752189|103.78319752189|103.78319752189|103.78319752189|103.78319752189|103.78319752189|103.78319752189|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453||104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797||178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|||178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535||140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269||62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|||62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269||62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|65.63520155349|65.63520155349|65.63520155349
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317||94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|||94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653||89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653
03144|6315|/equities/gildemeister|DAXCLASSIC|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589||95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|||95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589||95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|105.59080593235|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|114.44793133865|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639||115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|||115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393||123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|147.42236842577|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285||148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|||148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527||120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449||125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|||125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141||121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|192.52481827757|192.52481827757|192.52481827757|192.52481827757|192.52481827757|192.52481827757|192.52481827757|192.52481827757|192.52481827757|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|208.52267814484|223.07139449372|223.07139449372|223.07139449372|223.07139449372|223.07139449372|223.07139449372|223.07139449372|223.07139449372|223.07139449372|223.07139449372|223.07139449372|223.07139449372|223.07139449372|223.07139449372|223.07139449372|223.07139449372|223.07139449372|223.07139449372|223.07139449372|223.07139449372|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943||237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|||237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697||239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|124.24278717558|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518||120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|||120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188||106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946
03150|955862|/equities/elumeo-se|DAXCLASSIC|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|342.24009683427|||342.24009683427|342.24009683427|342.24009683427|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429|339.95559523429||339.95559523429|339.95559523429|339.95559523429|339.95559523429|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|||322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464||327.05938850464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|155.67300874271|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|165.10898737096|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127||180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|||180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|208.65467244629||208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|226.35216625494|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202||156.39940457202||156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|156.39940457202|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226||153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|||153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|128.14158730132|128.14158730132|128.14158730132|128.14158730132|128.14158730132|128.14158730132|128.14158730132|128.14158730132|128.14158730132|128.14158730132|128.14158730132|128.14158730132|128.14158730132|128.14158730132|128.14158730132|128.14158730132|128.14158730132|128.14158730132||128.14158730132|128.14158730132|128.14158730132|135.98088534124|135.98088534124|135.98088534124|135.98088534124|135.98088534124|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|81.315258563639|81.315258563639|81.315258563639|81.315258563639|81.315258563639|81.315258563639|81.315258563639|81.315258563639|81.315258563639|81.315258563639|81.315258563639|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|83.041695411238|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217||94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|||94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924||88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398
03154|949641|/equities/ferratum-oyj|DAXCLASSIC|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|109.3023604538|121.80978965565|121.80978965565|121.80978965565|121.80978965565|121.80978965565|121.80978965565|121.80978965565|121.80978965565|121.80978965565|121.80978965565|121.80978965565|121.80978965565|121.80978965565|121.80978965565|121.80978965565|121.80978965565|121.80978965565|121.80978965565|138.18153831524|138.18153831524|138.18153831524|138.18153831524|138.18153831524|138.18153831524|138.18153831524|138.18153831524|138.18153831524|138.18153831524|138.18153831524|138.18153831524|138.18153831524|138.18153831524|138.18153831524|138.18153831524|138.18153831524||138.18153831524|138.18153831524|138.18153831524|138.18153831524|138.18153831524|138.18153831524|138.18153831524|138.18153831524|138.18153831524|138.18153831524|138.18153831524|138.18153831524|138.18153831524|138.18153831524|||138.18153831524|138.18153831524|138.18153831524|138.18153831524|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165||110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|125.57841258773|134.03036756648|134.03036756648|134.03036756648|134.03036756648|134.03036756648|134.03036756648|134.03036756648|134.03036756648|134.03036756648|134.03036756648|134.03036756648|134.03036756648|134.03036756648|134.03036756648|134.03036756648|134.03036756648|134.03036756648|134.03036756648|134.03036756648|134.03036756648|134.03036756648|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691||99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|||99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828||105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|80.390467886088|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|84.167043110455|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462||80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|||80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|87.793328749986|87.793328749986|87.793328749986|87.793328749986|87.793328749986|87.793328749986|87.793328749986|87.793328749986|87.793328749986|87.793328749986|87.793328749986|87.793328749986|87.793328749986|87.793328749986|87.793328749986|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328||86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392||96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|||96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392||96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518||117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|||117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529||101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002||67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|||67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002||67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826||87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|||87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826||87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147||146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|||146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|117.0144204764|117.0144204764|117.0144204764||117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|123.97565341569|123.97565341569|123.97565341569|123.97565341569
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|75.47217491847|75.47217491847|75.47217491847|75.47217491847|75.47217491847|75.47217491847|75.47217491847|75.47217491847|75.47217491847|75.47217491847|75.47217491847|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|89.783696072412|84.810413428939|84.810413428939|84.810413428939|84.810413428939|84.810413428939|84.810413428939|84.810413428939|84.810413428939|84.810413428939|84.810413428939|84.810413428939|84.810413428939|84.810413428939|84.810413428939|84.810413428939|84.810413428939|84.810413428939|84.810413428939|84.810413428939|84.810413428939|84.810413428939|84.810413428939|84.810413428939|84.810413428939|84.810413428939|84.810413428939|84.810413428939|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643||84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|||84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|94.371964002038|94.371964002038|94.371964002038||94.371964002038|94.371964002038|94.371964002038|94.371964002038|94.371964002038|94.371964002038|94.371964002038|94.371964002038|94.371964002038|94.371964002038|94.371964002038|94.371964002038|94.371964002038|94.371964002038|94.371964002038|94.371964002038|94.371964002038|94.371964002038|94.371964002038|94.371964002038|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968||84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|85.740146204447|85.740146204447|85.740146204447|85.740146204447|85.740146204447|85.740146204447||85.740146204447|85.740146204447|85.740146204447|85.740146204447|85.740146204447|85.740146204447|85.740146204447|85.740146204447|85.740146204447|85.740146204447|85.740146204447|85.740146204447|85.740146204447|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958||82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777||161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|||161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777||161.59332309777|161.59332309777|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|127.16289277137|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682||86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|||86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682||86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682
03165|19214|/equities/gesco-ag|DAXCLASSIC|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|213.09234225444|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648||216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|||216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592||211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|189.86821782394|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212||229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|||229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212||229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946
03167|13151|/equities/grammer|DAXCLASSIC|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|193.78342314564|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|180.06264927118|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241||131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|||131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241||131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241||131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|79.475416549888|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156||83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|||83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156||83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|34.085026552808|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|38.472421500754|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016||34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|||34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016||34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943
03170|19198|/equities/h-r-ag|DAXCLASSIC|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541||144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|||144.80319619541|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603||152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357||101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|||101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214||104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|79.977787372219|84.221719834689|84.221719834689|84.221719834689|84.221719834689|84.221719834689|84.221719834689|84.221719834689|84.221719834689|84.221719834689|84.221719834689|84.221719834689|84.221719834689|84.221719834689|84.221719834689|84.221719834689|84.221719834689|84.221719834689|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346||84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|||84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661||87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|136.51263277687|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592||124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|||124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933||107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|480.85861307141|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931||470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|||470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931||470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656||115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|||115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865||103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865
03176|6324|/equities/heidelberg|DAXCLASSIC|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|197.71367157342|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272||212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|||212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272||212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447||217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|||217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458||233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|92.481428707962|97.079094629621|97.079094629621|97.079094629621|97.079094629621|97.079094629621|97.079094629621|97.079094629621|97.079094629621|97.079094629621|97.079094629621|97.079094629621|97.079094629621|97.079094629621|97.079094629621|97.079094629621|97.079094629621|97.079094629621|97.079094629621|97.079094629621|97.079094629621|97.079094629621|97.079094629621|97.079094629621|97.079094629621|97.079094629621|97.079094629621|97.079094629621|97.079094629621||97.079094629621|97.079094629621|97.079094629621|97.079094629621|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|||95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658||94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181
03179|1173428|/equities/hgears-ag|DAXCLASSIC|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|107.06888898874|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328||111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|||111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168||95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|82.211426947916|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|86.173693369024|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765||91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|||91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765||91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|93.407682144269|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307|96.788504610307||96.788504610307|96.788504610307|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|||76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072||72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP|417.36139129736|417.36139129736|417.36139129736|417.36139129736|417.36139129736|417.36139129736|417.36139129736|417.36139129736|417.36139129736|417.36139129736|417.36139129736|417.36139129736|417.36139129736|417.36139129736|417.36139129736|417.36139129736|417.36139129736|417.36139129736|417.36139129736|417.36139129736|417.36139129736|417.36139129736|417.36139129736|417.36139129736|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581||364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|||364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|167.98909589758|167.98909589758||167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|178.18714351066|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|185.56328405171|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956||208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|||208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492||187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396||328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|||328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396||328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|199.77980811836|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|193.25363293418|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122||189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|||189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915||166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|166.30708952011|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313||150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|||150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623||144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|116.12901330903|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147||110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|||110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525||106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|118.910327217|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395||115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|||115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395||115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|229.00014696319|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|235.13239995399|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403||249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|||249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447||181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|68.21894571864|68.21894571864|68.21894571864|68.21894571864|68.21894571864|68.21894571864|68.21894571864|68.21894571864|68.21894571864|68.21894571864|68.21894571864|68.21894571864|68.21894571864|68.21894571864|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777||71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|||71.010363091777|71.010363091777|71.010363091777|71.010363091777|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632||79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931||220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|||220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017||220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|280.99396590346|280.99396590346|280.99396590346|280.99396590346
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|171.3782473408|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|160.90192312606|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451||159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|||159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802||156.74209769802|156.74209769802|156.74209769802||156.74209769802|156.74209769802|156.74209769802|156.74209769802|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|122.96291699677|122.96291699677|122.96291699677|122.96291699677|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|130.64622126964|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.18329286968|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374||134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|||134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374||134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|178.37846439642|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386||188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|||188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404||159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816||119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|||119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774||80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.854344475237|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045||89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|||89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512||80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733||118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|||118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097||85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|111.60973257138|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|122.49594741846|125.50299928124|125.50299928124|125.50299928124|125.50299928124||125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|||125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918||101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918||101.09225295918|101.09225295918
03199|32433|/equities/kuka|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805||137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|||137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703||144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|112.83955152037|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054||120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|||120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682||93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|89.009218695302|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652||99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|||99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901||99.726212344901|99.726212344901|99.726212344901|99.726212344901|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366
03203|19854|/equities/leifheit-ag|DAXCLASSIC|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265||68.701036893265|68.701036893265|68.701036893265|68.701036893265|68.701036893265|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|||76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372||65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552
03204|6339|/equities/leoni-ag|DAXCLASSIC||||||||37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944||37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|||37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378||67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378
03205|19857|/equities/logwin-ag|DAXCLASSIC|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764||135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|||135.65940108764|135.65940108764|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014||132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|131.93185771606|131.93185771606|131.93185771606|131.93185771606|131.93185771606|131.93185771606|131.93185771606|131.93185771606|131.93185771606|131.93185771606|131.93185771606|131.93185771606|131.93185771606|131.93185771606|131.93185771606|131.93185771606|131.93185771606|131.93185771606|124.9413871074|124.9413871074|124.9413871074|124.9413871074|124.9413871074|124.9413871074|124.9413871074|124.9413871074|124.9413871074|124.9413871074|124.9413871074|124.9413871074|124.9413871074|124.9413871074|124.9413871074|124.9413871074|124.9413871074|124.9413871074|124.9413871074|124.9413871074|124.9413871074|124.9413871074|124.9413871074|124.9413871074|124.9413871074|124.9413871074|124.9413871074|124.9413871074|124.9413871074|125.25954635515|125.25954635515|125.25954635515|125.25954635515|125.25954635515|125.25954635515|125.25954635515|125.25954635515|125.25954635515|125.25954635515|125.25954635515|125.25954635515|125.25954635515|125.25954635515|125.25954635515|125.25954635515|125.25954635515|125.25954635515|125.25954635515|125.25954635515|125.25954635515|125.25954635515|125.25954635515|125.25954635515|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646||121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|||121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|125.56499966585|125.56499966585|125.56499966585|125.56499966585|125.56499966585|125.56499966585|125.56499966585|125.56499966585|125.56499966585|125.56499966585|125.56499966585|125.56499966585|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|132.98790574138|132.98790574138||132.98790574138|132.98790574138|132.98790574138|132.98790574138|132.98790574138|132.98790574138|132.98790574138|132.98790574138|132.98790574138|132.98790574138|132.98790574138|132.98790574138|132.98790574138|132.98790574138|133.50188801022|133.50188801022|133.50188801022|133.50188801022|133.50188801022|133.50188801022|133.50188801022|133.50188801022|133.50188801022|133.50188801022|133.50188801022|133.50188801022|133.50188801022|133.50188801022|133.50188801022|133.50188801022|133.50188801022|133.50188801022|133.50188801022|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|130.57635619251|130.57635619251|130.57635619251|130.57635619251
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342||93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|||93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|62.947084304436|62.947084304436|62.947084304436||62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436
03208|19863|/equities/masterflex-ag|DAXCLASSIC|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|140.06370922327|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726||111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|||111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726||111.54855269726|111.54855269726|111.54855269726|111.54855269726||111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508
03209|949642|/equities/max-automation-ag|DAXCLASSIC|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|96.298883558298|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532||88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|||88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532||88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|161.76977575091|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186||170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|||170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|164.20754008496||164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|90.886271006606|90.886271006606|90.886271006606|90.886271006606|90.886271006606|90.886271006606|90.886271006606|90.886271006606|90.886271006606|90.886271006606|90.886271006606|90.886271006606|95.213735274848|95.213735274848|95.213735274848|95.213735274848|95.213735274848|95.213735274848|95.213735274848|95.213735274848|95.213735274848|95.213735274848|95.213735274848|95.213735274848|95.213735274848|95.213735274848|95.213735274848|95.213735274848|95.213735274848|95.213735274848|95.213735274848|95.213735274848|95.213735274848|95.213735274848|95.213735274848|95.213735274848|95.213735274848|95.213735274848|95.213735274848|95.213735274848|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182||95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|||95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|97.609674897731|97.609674897731|97.609674897731|97.609674897731|97.609674897731|97.609674897731|97.609674897731|97.609674897731|97.609674897731|97.609674897731|97.609674897731|97.609674897731|97.609674897731|97.609674897731|97.609674897731|97.609674897731|97.609674897731|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159||97.720098609159|97.720098609159|97.720098609159|97.720098609159||97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|91.033837586441|91.033837586441|91.033837586441|91.033837586441|91.033837586441|91.033837586441|91.033837586441|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|65.56921042137|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573|70.908630281573||70.908630281573|70.908630281573|70.908630281573|70.908630281573|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|||75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696||81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|93.450386794383|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|94.102517238848|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544||101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|||101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697||80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928||67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|||67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928||67.489781582928|||||67.489781582928||67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|||67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928||67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928||67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928||67.489781582928|67.489781582928||67.489781582928|67.489781582928|67.489781582928|67.489781582928||67.489781582928|67.489781582928|67.489781582928|67.489781582928||67.489781582928||67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928||67.489781582928|67.489781582928|||67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928||67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928
03215|1174802|/equities/mister-spex-se|DAXCLASSIC|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|103.99273542966|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259||101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|||101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49||116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|102.0444871972|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.442476965044|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985||98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|||98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985||98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985
03217|964815|/equities/mutares-ag|DAXCLASSIC|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|244.47154611431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431||209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|||209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431||209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182
03218|32557|/equities/mvv-energie|DAXCLASSIC|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|90.262765483535|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909||93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|||93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|98.583185060493|98.583185060493||98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588||209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|||209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503||129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|178.13135255224|180.52877468|180.52877468|180.52877468|180.52877468|180.52877468|180.52877468|180.52877468|180.52877468|180.52877468|180.52877468|180.52877468|180.52877468|180.52877468|180.52877468|180.52877468|180.52877468|180.52877468|177.65957258278|177.65957258278|177.65957258278|177.65957258278|177.65957258278|177.65957258278|177.65957258278|177.65957258278|177.65957258278|177.65957258278|177.65957258278||177.65957258278|177.65957258278|177.65957258278|177.65957258278|177.65957258278|177.65957258278|171.6882550714|171.6882550714|171.6882550714|171.6882550714|171.6882550714|171.6882550714|171.6882550714|171.6882550714|||171.6882550714|171.6882550714|171.6882550714|171.6882550714|171.6882550714|171.6882550714|171.6882550714|171.6882550714|171.6882550714|171.6882550714|171.6882550714|171.6882550714|171.6882550714|171.6882550714|171.6882550714|169.81183430236|169.81183430236|169.81183430236|169.81183430236|169.81183430236|169.81183430236|169.81183430236|169.81183430236|169.81183430236|169.81183430236|169.81183430236|169.81183430236|169.81183430236|169.81183430236|169.81183430236|169.81183430236|169.81183430236|169.81183430236|169.81183430236|169.81183430236|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539||167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|171.90951647778|171.90951647778
03221|19880|/equities/paragon-ag|DAXCLASSIC|37.127530641198|37.127530641198|37.127530641198|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|36.664820605161|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734||35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|||35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577||34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|29.671832273153
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|122.70290103639|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558||111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|||111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225||85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225
03223|19224|/equities/cat-oil-ag|DAXCLASSIC|||||||||||||||||||93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|93.773589190355|107.78573470156||107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|||107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156||107.78573470156|107.78573470156|107.78573470156|107.78573470156|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.333227865236|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.343542525764|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622||79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|||79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622||79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|254.30140043768|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365|226.53096895365||226.53096895365|226.53096895365|226.53096895365|226.53096895365|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|||211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|151.46267491097||151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048||142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|||142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448||144.73444544448|144.73444544448|144.73444544448|144.73444544448|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|146.53984037573|154.13402372464|154.13402372464|154.13402372464|154.13402372464|154.13402372464|154.13402372464|154.13402372464|154.13402372464|154.13402372464|154.13402372464|154.13402372464|154.13402372464|154.13402372464|154.13402372464|154.13402372464|154.13402372464|154.13402372464|154.13402372464|154.13402372464|154.13402372464|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782|158.21274837782||158.21274837782|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|||183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282||166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308||245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|||245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455||208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|169.80587047057|174.25101383346|174.25101383346|174.25101383346|174.25101383346|174.25101383346|174.25101383346|174.25101383346|174.25101383346|174.25101383346|174.25101383346|174.25101383346|174.25101383346|174.25101383346|174.25101383346|174.25101383346|174.25101383346|174.25101383346|174.25101383346|174.25101383346|174.25101383346|174.25101383346|174.25101383346|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647||187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|160.26801010732|160.26801010732|||160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075||109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|111.85049510539|111.85049510539|111.85049510539|111.85049510539|111.85049510539|111.85049510539
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|95.631568774224|90.804406523438|90.804406523438|90.804406523438|90.804406523438||90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|||90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571||93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|300.79146723381|313.65443563938|313.65443563938|313.65443563938|313.65443563938|313.65443563938|313.65443563938|313.65443563938|313.65443563938|313.65443563938|313.65443563938|313.65443563938|313.65443563938|313.65443563938|313.65443563938|313.65443563938|313.65443563938|313.65443563938|313.65443563938|313.65443563938|313.65443563938|313.65443563938|313.65443563938|313.65443563938|313.65443563938|313.65443563938|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718||323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|||323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982||273.92403920982|273.92403920982|273.92403920982|273.92403920982|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487||246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111||80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|||80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111||80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111||80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111||80.883495774111|80.883495774111|80.883495774111|80.883495774111||80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|20.293166129803|20.293166129803|20.293166129803|20.293166129803|20.293166129803|20.293166129803|20.293166129803|20.293166129803|20.293166129803|20.293166129803|20.293166129803|20.293166129803|20.293166129803|20.293166129803|20.293166129803|20.293166129803|20.293166129803|20.293166129803|20.293166129803|20.293166129803|20.293166129803|22.565764247132|22.565764247132|22.565764247132|22.565764247132|22.565764247132|22.565764247132|22.565764247132|22.565764247132|22.565764247132|22.565764247132|22.565764247132|22.565764247132|22.565764247132|22.565764247132|22.565764247132|22.565764247132|22.565764247132|22.565764247132|22.565764247132|22.565764247132|22.565764247132|22.565764247132|22.565764247132|24.366970722974|24.366970722974|24.366970722974|24.366970722974|24.366970722974|24.366970722974|24.366970722974|24.366970722974|24.366970722974|24.366970722974|24.366970722974|23.231861948186|23.231861948186|23.231861948186|23.231861948186|23.231861948186|23.231861948186|23.231861948186|23.231861948186|23.231861948186|23.231861948186|24.173416521706|24.173416521706|24.173416521706|24.173416521706|24.173416521706|24.173416521706|24.173416521706|24.173416521706|24.173416521706|24.173416521706|24.173416521706|24.173416521706|24.173416521706|24.173416521706|24.173416521706|24.173416521706|24.173416521706|24.173416521706|24.173416521706|24.173416521706|24.173416521706||24.173416521706|24.173416521706|24.173416521706|24.173416521706|24.173416521706|24.173416521706|24.173416521706|24.173416521706|24.173416521706|24.173416521706|24.173416521706|24.173416521706|24.173416521706|24.173416521706|||24.173416521706|24.173416521706|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651||26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383|159.39787310383||159.39787310383|159.39787310383|173.60576926007|173.60576926007|173.60576926007|173.60576926007|173.60576926007|173.60576926007|173.60576926007|173.60576926007|173.60576926007|173.60576926007|173.60576926007|173.60576926007|||173.60576926007|173.60576926007|173.60576926007|173.60576926007|173.60576926007|173.60576926007|173.60576926007|173.60576926007|173.60576926007|173.60576926007|173.60576926007|173.60576926007|173.60576926007|173.60576926007|173.60576926007|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938||158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|235.13945929186|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|231.05668762159|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302||220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|||220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302||220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|210.28460752576|233.24009796775|233.24009796775||233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|||233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329||152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|87.884489719214|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908||91.444421029908|91.444421029908|91.444421029908|91.444421029908|91.444421029908|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|||96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482||76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962||125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|||125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986||122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|128.91193803444|128.91193803444|128.91193803444|128.91193803444
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|216.22169842067|229.75910488021|229.75910488021|229.75910488021|229.75910488021|229.75910488021|229.75910488021|229.75910488021|229.75910488021|229.75910488021|229.75910488021|229.75910488021|229.75910488021|229.75910488021|229.75910488021|229.75910488021|229.75910488021|229.75910488021|229.75910488021|229.75910488021|229.75910488021|229.75910488021||229.75910488021|229.75910488021|229.75910488021|244.9170191984|244.9170191984|244.9170191984|244.9170191984|244.9170191984|244.9170191984|244.9170191984|244.9170191984|244.9170191984|244.9170191984|244.9170191984|||244.9170191984|244.9170191984|244.9170191984|244.9170191984|244.9170191984|244.9170191984|244.9170191984|244.9170191984|244.9170191984|244.9170191984|244.9170191984|244.9170191984|244.9170191984|244.9170191984|244.9170191984|244.9170191984|244.9170191984|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709||201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|232.51868441515|232.51868441515
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|170.20359150489|170.20359150489|170.20359150489|170.20359150489|170.20359150489|170.20359150489|170.20359150489|170.20359150489|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|170.68834640869|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501||141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|||141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309||104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|129.88983192002|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497||140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|||140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497||140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|118.63730731123|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932||126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|||126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694||102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|103.95268607477|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661|111.75905614661||111.75905614661|111.75905614661|111.75905614661|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|||118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489||97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|89.866505570493|89.866505570493|89.866505570493|89.866505570493|89.866505570493|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205||92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|||92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597||81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|83.463061644828|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|88.883156530029|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315||85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|||85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|80.838267547773|80.838267547773|80.838267547773|80.838267547773|80.838267547773|80.838267547773|80.838267547773|80.838267547773|80.838267547773|80.838267547773|80.838267547773|80.838267547773|80.838267547773||80.838267547773|80.838267547773|80.838267547773|80.838267547773|80.838267547773|80.838267547773|80.838267547773|80.838267547773|80.838267547773|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927
03247|19913|/equities/surteco-se|DAXCLASSIC|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191||122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|||122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092||116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|124.72418096707|124.72418096707|124.72418096707|124.72418096707|124.72418096707|124.72418096707|124.72418096707|124.72418096707|124.72418096707|124.72418096707|124.72418096707|124.72418096707|124.72418096707|124.72418096707|124.72418096707|124.72418096707|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981
03248|1172891|/equities/synlab-ag|DAXCLASSIC|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|125.65663675828|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819||104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|||104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819||104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|106.16073627549|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728||77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|||77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222||68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616||141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|||141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732||102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732
03251|40219|/equities/talanx|DAXCLASSIC|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202||142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|||142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613||122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|161.24664456533|161.24664456533|161.24664456533|161.24664456533|161.24664456533|161.24664456533|161.24664456533|161.24664456533|161.24664456533|161.24664456533|161.24664456533|161.24664456533|161.24664456533|161.24664456533|161.24664456533|161.24664456533|161.24664456533|161.24664456533|161.24664456533|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354||166.99113977354|166.99113977354|166.99113977354|166.99113977354|166.99113977354|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|||184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759||162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968
03253|1137593|/equities/traton-se|DAXCLASSIC|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|109.14165237459|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245||103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|||103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482||101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|228.49707495094|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861||187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|||187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861||187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|333.03782118858|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|339.09404075649|375.33238226409|375.33238226409|375.33238226409|375.33238226409|375.33238226409|375.33238226409||375.33238226409|375.33238226409|375.33238226409|375.33238226409|375.33238226409|375.33238226409|375.33238226409|375.33238226409|375.33238226409|375.33238226409|397.5515377065|397.5515377065|397.5515377065|397.5515377065|||397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298||412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548||319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946||320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|||320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283||142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441||121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|||121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441||121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|69.241178905428|62.267247217112|62.267247217112|62.267247217112|62.267247217112|62.267247217112|62.267247217112|62.267247217112|62.267247217112|62.267247217112|62.267247217112|62.267247217112|62.267247217112|62.267247217112|62.267247217112|62.267247217112|62.267247217112|62.267247217112|62.267247217112|62.267247217112|62.267247217112|62.267247217112||62.267247217112|62.267247217112|62.267247217112|62.267247217112|62.267247217112|62.267247217112|62.267247217112|62.267247217112|62.267247217112|62.267247217112|62.267247217112|62.267247217112|62.267247217112|62.267247217112|||62.267247217112|62.267247217112|62.267247217112|62.267247217112|62.267247217112|62.267247217112|62.267247217112|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622||72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|77.600773863085|77.600773863085
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC|167.91033510597|167.91033510597|167.91033510597|167.91033510597|167.91033510597|167.91033510597|167.91033510597|167.91033510597|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225|142.36566401225||142.36566401225|142.36566401225|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|||145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|152.91424617777|152.91424617777|152.91424617777|152.91424617777|152.91424617777|152.91424617777|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|145.54965132987|145.54965132987|145.54965132987|145.54965132987|145.54965132987|145.54965132987|145.54965132987|145.54965132987|145.54965132987|145.54965132987|145.54965132987|145.54965132987|145.54965132987|145.54965132987|145.54965132987|145.54965132987|145.54965132987|145.54965132987|141.6720863271||141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.122241933562|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503||58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|||58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738||58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|126.97300155384|126.97300155384|126.97300155384|126.97300155384|126.97300155384|126.97300155384|126.97300155384|126.97300155384|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|131.56187992564|132.36666927484||132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|||132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212||112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806||257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|||257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834||249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|117.09686071825|127.89364197366|127.89364197366|127.89364197366|127.89364197366|127.89364197366|127.89364197366|127.89364197366|127.89364197366|127.89364197366|127.89364197366|127.89364197366|127.89364197366|127.89364197366|127.89364197366|127.89364197366|127.89364197366|127.89364197366|127.89364197366|127.89364197366|127.89364197366|127.89364197366|127.89364197366|127.89364197366|127.89364197366|127.89364197366|127.89364197366|130.93660876127|130.93660876127|130.93660876127|130.93660876127|130.93660876127|130.93660876127|130.93660876127|130.93660876127|130.93660876127|130.93660876127|130.93660876127|130.93660876127|130.93660876127|130.93660876127|130.93660876127|130.93660876127|130.93660876127|130.93660876127|130.93660876127|130.93660876127|130.93660876127|130.93660876127|130.93660876127|130.93660876127|130.93660876127|130.93660876127|130.93660876127|130.93660876127|130.93660876127|130.93660876127|130.93660876127|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746||123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|||123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746||123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|99.832840358795|105.36336329832|105.36336329832|105.36336329832|105.36336329832|105.36336329832|105.36336329832|105.36336329832|105.36336329832|105.36336329832|105.36336329832|105.36336329832|105.36336329832|105.36336329832|105.36336329832|105.36336329832|105.36336329832|105.36336329832|105.36336329832|105.36336329832|105.36336329832|105.36336329832|105.36336329832|105.36336329832|105.36336329832|105.36336329832|105.36336329832|105.36336329832|105.36336329832|105.36336329832|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484||103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|||103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484||103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|668.80456722758|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424||613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|||613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424||613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424
03266|953067|/equities/windeln-de-ag|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1248.4760110792|1248.4760110792|1248.4760110792|1248.4760110792|1248.4760110792|1248.4760110792|1248.4760110792|1248.4760110792|1248.4760110792|1248.4760110792|1248.4760110792|1248.4760110792|1248.4760110792|1248.4760110792|1248.4760110792|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|108.30503977541|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437||113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|||113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437||113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|94.684920844897|94.684920844897|94.684920844897|94.684920844897|94.684920844897|94.684920844897|94.684920844897|94.684920844897|94.684920844897|94.684920844897|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|99.802808884494|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617||88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|||88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209||81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03270|19918|/equities/telegate-ag|DAXTECH|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|53.707633279478|55.303128537793|55.303128537793|55.303128537793|55.303128537793|55.303128537793|55.303128537793|55.303128537793|55.303128537793|55.303128537793|55.303128537793|55.303128537793|55.303128537793|55.303128537793|55.303128537793|55.303128537793|55.303128537793|55.303128537793|55.303128537793|55.303128537793|55.303128537793|55.303128537793|55.303128537793|55.303128537793|55.303128537793|55.303128537793|55.303128537793|55.303128537793|55.303128537793|55.303128537793|55.303128537793|55.303128537793|55.303128537793|59.914119147375|59.914119147375|59.914119147375|59.914119147375|59.914119147375|59.914119147375||59.914119147375|59.914119147375|59.914119147375|59.914119147375|59.914119147375|59.914119147375|59.914119147375|59.914119147375|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|||61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906||61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|61.263042624341|61.263042624341|61.263042624341|61.263042624341|61.263042624341|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677||63.181876204677|67.138338492011|67.138338492011|67.138338492011
03271|13155|/equities/drillisch|DAXTECH|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|86.877143855669|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161||98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|||98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698||104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725||175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291||||171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728||275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|||275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024||165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|191.54709684867|213.90916048586|213.90916048586|213.90916048586|213.90916048586|213.90916048586|213.90916048586|213.90916048586|213.90916048586|213.90916048586|210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497||210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497|210.19294914497|223.85004009092|223.85004009092|223.85004009092|223.85004009092|223.85004009092|223.85004009092|||223.85004009092|223.85004009092|223.85004009092|223.85004009092|223.85004009092|223.85004009092|223.85004009092|223.85004009092|223.85004009092|223.85004009092|223.85004009092|223.85004009092|223.85004009092|223.85004009092|223.85004009092|223.85004009092|223.85004009092|223.85004009092|223.85004009092|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154||248.12848191154|248.12848191154|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|96.168048296097|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217||98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|||98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287||101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323
03276|19774|/equities/atoss-software-ag|DAXTECH|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|123.21986801519|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452||95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|||95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399||89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|217.56993581869|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549||237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|||237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191||236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|106.39666675053|106.39666675053|106.39666675053|106.39666675053|106.39666675053|106.39666675053|106.39666675053|106.39666675053|106.39666675053|106.39666675053|106.39666675053|106.39666675053|106.39666675053|106.39666675053|106.39666675053|106.39666675053|106.39666675053|106.39666675053|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252||101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|||101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208||106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|145.30411661523|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788||133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|||133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788||133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|148.15291618014|148.15291618014|148.15291618014|148.15291618014|148.15291618014|148.15291618014
03280|940925|/equities/biofrontera-ag|DAXTECH|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|66.782598329629|72.589780793075||72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|||72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075||58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833||205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|||205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304||188.31061970304|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287||101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|||101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253||104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426||95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|||95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126||96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769
03284|19787|/equities/cenit-ag|DAXTECH|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|106.61868343256|108.83233308756|108.83233308756|108.83233308756|108.83233308756|108.83233308756|108.83233308756|108.83233308756|108.83233308756|108.83233308756|108.83233308756|108.83233308756|108.83233308756|108.83233308756|108.83233308756|108.83233308756|108.83233308756|108.83233308756|108.83233308756|108.83233308756|108.83233308756|108.83233308756|108.83233308756|108.83233308756|108.83233308756|108.83233308756|108.83233308756|108.83233308756|108.83233308756|108.83233308756|108.83233308756|108.83233308756|108.83233308756|108.83233308756|108.83233308756|108.83233308756|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252||109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|||109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252||109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777
03285|1174682|/equities/cherry-ag|DAXTECH|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467||74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|||74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396||73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345||155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.052312547271|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203||86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|||86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622||73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|95.186756829308|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365||100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|||100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|111.52614166868|111.52614166868|111.52614166868|111.52614166868|111.52614166868|111.52614166868|111.52614166868|111.52614166868|111.52614166868|111.52614166868|111.52614166868||111.52614166868|111.52614166868|111.52614166868|111.52614166868|111.52614166868|111.52614166868|111.52614166868|111.52614166868|111.52614166868|111.52614166868|111.52614166868|111.52614166868|111.52614166868|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934
03289|19797|/equities/data-modul-ag|DAXTECH|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|144.06754360711|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|156.07265199887|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727||150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|||150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|153.98739826085|153.98739826085|153.98739826085|153.98739826085|153.98739826085|153.98739826085|153.98739826085|153.98739826085|153.98739826085|153.98739826085|153.98739826085|153.98739826085|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487||150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|152.8520743918|152.8520743918|152.8520743918|152.8520743918|152.8520743918|152.8520743918|152.8520743918|152.8520743918
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03291|19803|/equities/dr-honle-ag|DAXTECH|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|158.7177160937|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|140.16542097363|164.38606358177|164.38606358177|164.38606358177|164.38606358177|164.38606358177|164.38606358177|164.38606358177|164.38606358177|164.38606358177|164.38606358177|164.38606358177|164.38606358177|164.38606358177|164.38606358177|164.38606358177|164.38606358177|164.38606358177|164.38606358177|164.38606358177|164.38606358177|164.38606358177|164.38606358177|164.38606358177||164.38606358177|164.38606358177|164.38606358177|164.38606358177|164.38606358177|164.38606358177|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|||156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217||112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|75.021768773971|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|77.204335333859|78.976569554666|78.976569554666|78.976569554666|78.976569554666|78.976569554666|78.976569554666||78.976569554666|78.976569554666|78.976569554666|78.976569554666|78.976569554666|78.976569554666|78.976569554666|78.976569554666|78.976569554666|78.976569554666|78.976569554666|78.976569554666|78.976569554666|78.976569554666|||78.976569554666|78.976569554666|78.976569554666|78.976569554666|78.976569554666|78.976569554666|78.976569554666|78.976569554666|78.976569554666|78.976569554666|78.976569554666|78.976569554666|78.976569554666|78.976569554666|82.717033824196|82.717033824196|82.717033824196|82.717033824196|82.717033824196|82.717033824196|82.717033824196|82.717033824196|82.717033824196|82.717033824196|82.717033824196|82.717033824196|82.717033824196|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632||83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|92.210946837671|99.437036262896|99.437036262896|99.437036262896|99.437036262896|99.437036262896|99.437036262896|99.437036262896|99.437036262896|99.437036262896|99.437036262896|99.437036262896|99.437036262896|99.437036262896|99.437036262896|99.437036262896|99.437036262896|99.437036262896|99.437036262896|99.437036262896|99.437036262896|99.437036262896|99.437036262896|99.437036262896|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268||93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|||93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205||100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|236.94908922043|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966||259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|||259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244||244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356||374.54724760356|374.54724760356|374.54724760356|374.54724760356|374.54724760356|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|||359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192||352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|125.06128318411|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161||133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|94.295891695026|||94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026||94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026
03297|19813|/equities/epigenomics-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.27850829038|100.27850829038|100.27850829038|100.27850829038|100.27850829038|100.27850829038|100.27850829038|100.27850829038|100.27850829038|100.27850829038|100.27850829038|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|95.87080937653|95.87080937653|95.87080937653|95.87080937653|95.87080937653|95.87080937653|95.87080937653|95.87080937653|95.87080937653|95.87080937653|95.87080937653|95.87080937653|95.87080937653|95.87080937653|95.87080937653|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|95.914930244443|86.13824000399|86.13824000399|86.13824000399|86.13824000399|86.13824000399|86.13824000399|86.13824000399|86.13824000399|86.13824000399|86.13824000399|86.13824000399|86.13824000399|86.13824000399|86.13824000399|86.13824000399|86.13824000399|86.13824000399|86.13824000399|86.13824000399|86.13824000399|86.13824000399|86.13824000399|86.13824000399|86.13824000399|86.13824000399|86.13824000399|86.13824000399|86.13824000399|86.13824000399|86.13824000399|86.13824000399|86.13824000399|86.13824000399|86.13824000399|86.13824000399||86.13824000399|86.13824000399|86.13824000399|86.13824000399|86.13824000399|86.13824000399|86.13824000399|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|||90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994||88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|185.57882391809|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|191.42099261262|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671||157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|||157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|152.36139016504|152.36139016504|152.36139016504|152.36139016504||152.36139016504|152.36139016504|152.36139016504|152.36139016504|152.36139016504|152.36139016504|152.36139016504|152.36139016504|152.36139016504|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|73.595898730242|79.854061532547|79.854061532547|79.854061532547|79.854061532547|79.854061532547|79.854061532547|79.854061532547|79.854061532547|79.854061532547|79.854061532547|79.854061532547|79.854061532547|79.854061532547|79.854061532547|79.854061532547|79.854061532547|79.854061532547|79.854061532547|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106||81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|||81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861||73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861
03301|19821|/equities/first-sensor-ag|DAXTECH|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|128.70956538|132.273||132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|||132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|126.41896892118|130.9823955833|130.9823955833|130.9823955833|130.9823955833|130.9823955833|130.9823955833|130.9823955833|130.9823955833|130.9823955833|130.9823955833|130.9823955833|130.9823955833|130.9823955833|130.9823955833|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122||111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|||111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329||107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|102.53799234084|102.53799234084|102.53799234084|102.53799234084
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|146.24087270279|141.70627199883|141.70627199883|141.70627199883|141.70627199883|141.70627199883|141.70627199883|141.70627199883|141.70627199883|141.70627199883|141.70627199883|141.70627199883||141.70627199883|141.70627199883|141.70627199883|141.70627199883|141.70627199883|141.70627199883|141.70627199883|141.70627199883|141.70627199883|141.70627199883|141.70627199883|141.70627199883|141.70627199883|141.70627199883|||141.70627199883|141.70627199883|141.70627199883|141.70627199883|141.70627199883|141.70627199883|141.70627199883|141.70627199883|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137||128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137
03304|19826|/equities/geratherm-medical-ag|DAXTECH|149.61405734443|149.61405734443|149.61405734443|149.61405734443|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|153.25069636928|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686||160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|||160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382||111.43227008382|111.43227008382|111.43227008382||111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382||111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382||108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783||108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783||108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783
03305|19827|/equities/gft-technologies-ag|DAXTECH|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828||291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|||291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965||251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965
03306|6340|/equities/gigaset-ag|DAXTECH|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|129.85389026919|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267||96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|||96.819184513267|96.819184513267|96.819184513267|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528||87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528
03307|19828|/equities/gk-software-ag|DAXTECH|||||||||||||||||||||349.95915824518|349.95915824518|349.95915824518|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052||244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|||244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052||244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052
03308|19935|/equities/wilex-ag|DAXTECH|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446||155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|||155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446||155.1355269446|155.1355269446|155.1355269446|155.1355269446|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|184.09981084541|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|186.44151629001|135.61552851366|135.61552851366||135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|||135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366||135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509
03310|19921|/equities/tomorrow-focus-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|226.3400551497|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|233.96013680545|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216||225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|||225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315||158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315
03312|19842|/equities/intershop-communications-ag|DAXTECH|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717||166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|||166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662||160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662||160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662
03313|19843|/equities/intica-systems-ag|DAXTECH|178.33806495347|178.33806495347|178.33806495347|178.33806495347|178.33806495347|178.33806495347|178.33806495347|178.33806495347|181.24339660099|181.24339660099|181.24339660099|181.24339660099|181.24339660099|181.24339660099|181.24339660099|181.24339660099|181.24339660099|181.24339660099|181.24339660099|181.24339660099|181.24339660099|181.24339660099|181.24339660099|181.24339660099|181.24339660099|181.24339660099|181.24339660099|183.67711842005|183.67711842005|183.67711842005|183.67711842005|183.67711842005|183.67711842005|183.67711842005|183.67711842005|183.67711842005|183.67711842005|183.67711842005|187.73597009347|187.73597009347|187.73597009347|187.73597009347|187.73597009347|187.73597009347|187.73597009347|187.73597009347|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259||173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|||173.73951478259|173.73951478259|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|201.27083002888|201.27083002888|201.27083002888|201.27083002888|201.27083002888|201.27083002888|201.27083002888|201.27083002888|201.27083002888|201.27083002888|201.27083002888|201.27083002888|201.27083002888|201.27083002888|201.27083002888|201.27083002888|201.27083002888|201.27083002888|201.27083002888|205.53779464573|205.53779464573|205.53779464573|205.53779464573|205.53779464573|205.53779464573|205.53779464573|205.53779464573|205.53779464573|207.00963313734|207.00963313734|207.00963313734|207.00963313734|207.00963313734|207.00963313734|207.00963313734|207.00963313734|207.00963313734|207.00963313734|207.00963313734|207.00963313734|207.00963313734|207.00963313734|207.00963313734|207.00963313734|207.00963313734|231.05043042283|231.05043042283||225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|231.4612769438|231.4612769438|231.4612769438|231.4612769438|231.4612769438|231.4612769438|231.4612769438|231.4612769438|231.4612769438|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234
03314|19844|/equities/invision-software-ag|DAXTECH||218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943||||218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|218.89052285943|236.8534916675|236.8534916675|236.8534916675|236.8534916675|236.8534916675|236.8534916675|236.8534916675|236.8534916675||236.8534916675|236.8534916675|236.8534916675|236.8534916675|236.8534916675|236.8534916675|236.8534916675|236.8534916675|236.8534916675|236.8534916675|236.8534916675|236.8534916675|236.8534916675|236.8534916675|||236.8534916675|236.8534916675|236.8534916675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267||217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739||214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|90.522712158086|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175||98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|||98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175||98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|97.675073219415|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474||96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|||96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474||96.716611598474|96.716611598474|96.716611598474|96.716611598474|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922
03317|1173010|/equities/katek-se|DAXTECH|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|94.97607222397|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448||96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|||96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448||96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558
03318|964718|/equities/kps-ag|DAXTECH|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302||124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|||124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229||103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|64.394409100646|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608||72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|||72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998||60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141
03320|6346|/equities/manz-automation|DAXTECH|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|111.00541766305|112.91136144423|112.91136144423|112.91136144423||112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|||112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284||118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284
03321|23383|/equities/medigene-exch|DAXTECH|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816||122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|||122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816||122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|104.803604885|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332||65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|||65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032||57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|68.225013194851|68.225013194851|68.225013194851|68.225013194851|68.225013194851|68.225013194851|68.225013194851|68.225013194851|68.225013194851|68.225013194851|68.225013194851|68.225013194851|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|152.78878838705|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|154.99593043647|166.6622907919|166.6622907919|166.6622907919|166.6622907919||166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|||166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919||166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|100.6859746873|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304||77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|||77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716||80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201||104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|104.10648331201|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|||100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743||76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743
03326|19872|/equities/nexus-ag|DAXTECH|192.38479190726|192.38479190726|192.38479190726|192.38479190726|192.38479190726|192.38479190726|192.38479190726|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536||188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|||188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536||188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579
03327|1076550|/equities/nfon-ag|DAXTECH|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|187.36741513118|160.88011328065|160.88011328065|160.88011328065|160.88011328065||160.88011328065|160.88011328065|160.88011328065|160.88011328065|160.88011328065|160.88011328065|160.88011328065|160.88011328065|160.88011328065|160.88011328065|160.88011328065|160.88011328065|160.88011328065|160.88011328065|||160.88011328065|160.88011328065|160.88011328065|160.88011328065|160.88011328065|160.88011328065|160.88011328065|160.88011328065|160.88011328065|160.88011328065|160.88011328065|160.88011328065|160.88011328065|160.88011328065|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|144.87406164965|144.87406164965|144.87406164965|144.87406164965|144.87406164965|144.87406164965|144.87406164965|144.87406164965|144.87406164965|144.87406164965|144.87406164965|144.87406164965|144.87406164965|144.87406164965|144.87406164965|144.87406164965|144.87406164965|144.87406164965|144.87406164965|144.87406164965||142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|182.48260544566|182.48260544566|182.48260544566|182.48260544566|182.48260544566|182.48260544566|182.48260544566|182.48260544566|182.48260544566|182.48260544566|182.48260544566|182.48260544566|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497||187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|||187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605||126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605
03329|19874|/equities/ohb-ag|DAXTECH|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|94.351847545835|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768||99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|||99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011||109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042
03330|19879|/equities/paion-ag|DAXTECH|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054||515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|515.26219972054|469.82110267027|469.82110267027|469.82110267027|469.82110267027|469.82110267027|469.82110267027|469.82110267027|469.82110267027|469.82110267027|469.82110267027|469.82110267027|469.82110267027|469.82110267027|469.82110267027|469.82110267027|469.82110267027|469.82110267027|469.82110267027|469.82110267027|469.82110267027|469.82110267027|469.82110267027|469.82110267027|469.82110267027|469.82110267027|469.82110267027|469.82110267027|469.82110267027|469.82110267027|469.82110267027|469.82110267027|469.82110267027|469.82110267027|851.0789317071|851.0789317071|851.0789317071||851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|||851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624||808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018||166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|||166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008||135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008
03332|19882|/equities/pne-wind-ag|DAXTECH|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|400.12228227527|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704||428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|||428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704||428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922
03333|19243|/equities/psi-ag|DAXTECH|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863||106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|||106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863||106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802
03334|19890|/equities/pva-tepla-ag|DAXTECH|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|88.330653842982|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|90.82656792969|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855||98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|||98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855||98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855
03335|6292|/equities/qsc|DAXTECH|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902||154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|||154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398||132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|94.814547259241|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907||97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|103.75990172794|103.75990172794|103.75990172794|103.75990172794|||103.75990172794|103.75990172794|103.75990172794|103.75990172794|103.75990172794|103.75990172794|103.75990172794|103.75990172794|103.75990172794|103.75990172794|103.75990172794|103.75990172794|103.75990172794|103.75990172794|103.75990172794|103.75990172794|103.75990172794|103.75990172794|103.75990172794|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705||97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|106.58772985172|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566||119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|||119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932||116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|106.72952148735|106.72952148735|106.72952148735
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|304.57994146874|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873||298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|||298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873||298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286
03340|1073424|/equities/serviceware-se|DAXTECH|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|152.49653414071|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|161.90998040124|145.66144608991|145.66144608991|145.66144608991|145.66144608991|145.66144608991|145.66144608991|145.66144608991|145.66144608991|145.66144608991|145.66144608991|145.66144608991|145.66144608991|145.66144608991|145.66144608991|145.66144608991|145.66144608991|145.66144608991|145.66144608991|145.66144608991|145.66144608991|145.66144608991|145.66144608991|145.66144608991|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724||144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|||144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724||144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203
03341|19903|/equities/sfc-energy-ag|DAXTECH|88.90575745129|88.90575745129|88.90575745129|88.90575745129|88.90575745129|88.90575745129|88.90575745129|88.90575745129|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256||96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|||96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256||96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|187.38633813871|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538||174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|||174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538||174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538
03343|6333|/equities/singulus-tech|DAXTECH|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727||128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|||128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727||128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941
03344|941174|/equities/slm-solution-g|DAXTECH|||||||||57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693||57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|||57.117331198693|57.117331198693|57.117331198693|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467||58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|63.805452132755|63.805452132755|63.805452132755|63.805452132755|63.805452132755|63.805452132755|63.805452132755|63.805452132755|63.805452132755|63.805452132755|63.805452132755|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.59873327671|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776||186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|||186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835||117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835
03346|942429|/equities/snp-schneider|DAXTECH|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563||124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|||124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482||86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482
03347|19909|/equities/softing-ag|DAXTECH|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|81.906103761985|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236||82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|||82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236||82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|64.851110838078|42.050220030785|42.050220030785|42.050220030785|42.050220030785|42.050220030785|42.050220030785|42.050220030785|42.050220030785|42.050220030785|42.050220030785|42.050220030785|42.050220030785|42.050220030785|42.050220030785|42.050220030785|42.050220030785|42.050220030785|42.050220030785|42.050220030785|42.050220030785|42.050220030785|42.050220030785|42.050220030785|42.050220030785|42.050220030785||42.050220030785|42.050220030785|42.050220030785|42.050220030785|42.050220030785|42.050220030785|42.050220030785|42.050220030785|42.050220030785|42.050220030785|42.050220030785|44.33432442517|44.33432442517|44.33432442517|||44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607||51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|136.42730783278|141.70732267568|141.70732267568|141.70732267568|141.70732267568|141.70732267568|141.70732267568||141.70732267568|141.70732267568|141.70732267568|141.70732267568|141.70732267568|141.70732267568|141.70732267568|141.70732267568|141.70732267568|141.70732267568|141.70732267568|141.70732267568|141.70732267568|141.70732267568|||141.70732267568|141.70732267568|141.70732267568|141.70732267568|141.70732267568|141.70732267568|141.70732267568|141.70732267568|141.70732267568|141.70732267568|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478||98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|140.23611267388|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241||135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|||135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241||135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159
03351|14153|/equities/suess-microtec-n|DAXTECH|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|170.86602997241|171.66599350213|171.66599350213|171.66599350213|171.66599350213|171.66599350213|171.66599350213|171.66599350213|171.66599350213|171.66599350213|171.66599350213|171.66599350213|171.66599350213|171.66599350213|171.66599350213|171.66599350213|171.66599350213|171.66599350213|171.66599350213|171.66599350213|171.66599350213|171.66599350213|171.66599350213|171.66599350213|171.66599350213|171.66599350213|171.66599350213|171.66599350213|171.66599350213|171.66599350213|171.66599350213|171.66599350213|171.66599350213|171.66599350213|171.66599350213|171.66599350213|171.66599350213|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995||175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|||175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174||147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174
03352|1173535|/equities/suse|DAXTECH|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|86.055518883077|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893||96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|||96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008||102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684
03353|19916|/equities/syzygy-ag|DAXTECH|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|96.732529120456|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195||101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|||101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539||102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|114.16622608609
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366||134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|||134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676||92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676
03355|19917|/equities/technotrans-ag|DAXTECH|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|119.94951940703|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401|133.06138864401||138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|||138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586||138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|116.15599419989|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621||93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|||93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621||93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|276.35034400128|325.57769085919|325.57769085919|325.57769085919|325.57769085919||325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|||325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214||326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214||326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575||353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885||91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|||91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949||95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933
03359|19927|/equities/usu-software-ag|DAXTECH|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|148.61393309633|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089||109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|||109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089||109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801
03360|1171989|/equities/vantage-towers-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192||139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|||139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094||112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|67.660089815149|67.660089815149|67.660089815149|67.660089815149|67.660089815149|67.660089815149|67.660089815149|67.660089815149|67.660089815149|67.660089815149|67.660089815149|67.660089815149|67.660089815149|67.660089815149|67.660089815149|67.660089815149|67.660089815149|67.660089815149|67.660089815149|67.660089815149|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202||57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|||57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202||57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|428.54221588069|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|452.44487882924|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282||451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|||451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282||451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|387.78005326229|387.78005326229|387.78005326229
03363|949646|/equities/viscom-ag|DAXTECH|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|85.702523002137|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|88.178577457133|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551||90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|||90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181||93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755
03364|1052408|/equities/voltabox-ag|DAXTECH|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|84.833480290903|69.6229536147|69.6229536147|69.6229536147|69.6229536147|69.6229536147|69.6229536147|69.6229536147||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03365|19937|/equities/yoc-ag|DAXTECH|217.99086417483|217.99086417483|217.99086417483|217.99086417483|217.99086417483|217.99086417483|217.99086417483|217.99086417483|217.99086417483|217.99086417483|217.99086417483|217.99086417483|217.99086417483|217.99086417483|217.99086417483|217.99086417483|217.99086417483|217.99086417483|217.99086417483|217.99086417483|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586||230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|||230.78561888586||230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334||241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|75.187934076412|76.950878707603|76.950878707603|76.950878707603|76.950878707603||76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603||76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603||76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603||76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|90.518731349594|||90.518731349594||90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498||||63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498||63.429332167498|63.429332167498|63.429332167498|||63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498||63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401||98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|98.242079662401|103.91258968131||103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131||103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131||103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|||103.91258968131||103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|111.50496258363|111.50496258363|111.50496258363|111.50496258363|111.50496258363|111.50496258363|111.50496258363|111.50496258363|111.50496258363|111.50496258363|111.50496258363|111.50496258363|111.50496258363|111.50496258363|111.50496258363|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529||||89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529||89.435070288529|89.435070288529|89.435070288529|||89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719||105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|110.17454692241|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712||108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712||108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712||108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712||108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|108.94671741712|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|||109.86962224397||109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797||||78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797||78.771443904797|78.771443904797|78.771443904797|||78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797||78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|87.677749721507|87.677749721507|87.677749721507|
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399||134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399||134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399||134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399||134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|||134.14223698399||134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399||||134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399||134.14223698399|134.14223698399|134.14223698399|||134.14223698399|134.14223698399|134.14223698399|134.14223698399|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622||72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|65.879557601648|65.879557601648|65.879557601648|65.879557601648|65.879557601648|65.879557601648|65.879557601648|65.879557601648|65.879557601648|65.879557601648|65.879557601648|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116||69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116|69.409736816116||69.409736816116|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473||75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473||75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|||75.46915529473||75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553||||57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553||57.343460777553|57.343460777553|57.343460777553|||57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553||57.343460777553|57.343460777553|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447||84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447||84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447|84.727249856447||84.727249856447|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421||82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|||82.003106653421||82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751||||75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751||75.803866454751|75.803866454751|75.803866454751|||75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751||75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373||114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373||114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373||114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373||114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|||114.30341020373||114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373||||114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373||114.30341020373|114.30341020373|114.30341020373|||114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373||114.30341020373|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525||92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|92.353937231525|101.07023423166|101.07023423166|101.07023423166|101.07023423166||101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166||101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166||101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|||101.07023423166||101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966||||79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966||79.060563858966|79.060563858966|79.060563858966|||79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966||79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|625.06638626464|625.06638626464|625.06638626464|625.06638626464|625.06638626464|625.06638626464|625.06638626464|625.06638626464|625.06638626464|625.06638626464|625.06638626464|625.06638626464|625.06638626464|666.41759823513|666.41759823513|666.41759823513|666.41759823513|666.41759823513|666.41759823513|666.41759823513|666.41759823513|666.41759823513|666.41759823513|666.41759823513|666.41759823513|666.41759823513|666.41759823513|666.41759823513|666.41759823513|666.41759823513|666.41759823513||666.41759823513|666.41759823513|666.41759823513|666.41759823513|666.41759823513|666.41759823513|666.41759823513|666.41759823513|666.41759823513|666.41759823513|666.41759823513|666.41759823513|687.39695324826|687.39695324826|687.39695324826|687.39695324826||687.39695324826|687.39695324826|687.39695324826|687.39695324826|687.39695324826|687.39695324826|687.39695324826|687.39695324826|687.39695324826|687.39695324826|687.39695324826|687.39695324826|687.39695324826|687.39695324826|687.39695324826|687.39695324826|687.39695324826|687.39695324826||668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268||668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|||668.25154644268||668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675||||570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675||570.45794152675|570.45794152675|570.45794152675|||570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675||570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635||94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635||94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635|94.119784251635||94.119784251635|94.119784251635|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829||93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|||93.025800833829||93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675||||84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675||84.292277918675|84.292277918675|84.292277918675|||84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467||89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|133.31009588853|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471||134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471||134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471|134.31612365471||134.31612365471|134.31612365471|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735||133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|||133.05081044735||133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076||||92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076||92.190887291076|92.190887291076|92.190887291076|||92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076||92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581||75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581||75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|75.313218059581|85.925929627926|85.925929627926|85.925929627926||85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926||85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|||85.925929627926||85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324||||69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324||69.060632552324|69.060632552324|69.060632552324|||69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324||69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|108.8843984192|108.8843984192|108.8843984192|108.8843984192|108.8843984192|108.8843984192|108.8843984192|108.8843984192|108.8843984192|108.8843984192|108.8843984192|108.8843984192|108.8843984192|108.8843984192|108.8843984192|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121||111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121||111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121|111.99563722121||111.99563722121|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053||129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|||129.26103346053||129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053||||129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053||129.26103346053|129.26103346053|129.26103346053|||129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053||129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|
03379|8573|/equities/china-mobile|HANGSENG|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|117.98232900299|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535||122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535||122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535||122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|122.70908287535|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713||95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|||95.419193526713||95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713||||95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713||95.419193526713|95.419193526713|95.419193526713|||95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713||95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|71.523738106896|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621||75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621||75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621||75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|75.615280959621|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036||82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|||82.481899056036||82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382||||74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382||74.346194943382|74.346194943382|74.346194943382|||74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382||74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516||127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516||127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|127.91041451516|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204||112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204||112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|||112.60016947204||112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048||||96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048||96.594466391048|96.594466391048|96.594466391048|||96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048||96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|75.281591663878|79.906584791617|79.906584791617|79.906584791617|79.906584791617|79.906584791617|79.906584791617|79.906584791617|79.906584791617|79.906584791617|79.906584791617|79.906584791617|79.906584791617|79.906584791617|79.906584791617|79.906584791617|79.906584791617|83.930198508095|83.930198508095|83.930198508095|83.930198508095||83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095||83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095||83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095||83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|||83.930198508095||83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356||||69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356||69.026653706356|69.026653706356|69.026653706356|||69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221||82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|
03383|8568|/equities/china-unicom|HANGSENG|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114||109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114||109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114|109.25831880114||109.25831880114|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036||118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|||118.99962838036||118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761||||77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761||77.513583405761|77.513583405761|77.513583405761|||77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761||77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422||137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|137.2362694422|147.68974994318||147.68974994318|147.68974994318|147.68974994318|147.68974994318|147.68974994318|147.68974994318|147.68974994318|147.68974994318|147.68974994318|147.68974994318|147.68974994318|147.68974994318|147.68974994318|147.68974994318|147.68974994318|147.68974994318|147.68974994318|147.68974994318||147.68974994318|147.68974994318|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943||143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|||143.70621369943||143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127||||128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127||128.80709681127|128.80709681127|128.80709681127|||128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127||128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|114.90532673068|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162||119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162||119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162||119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162||119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|||119.06670818162||119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162||||119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162||119.06670818162|119.06670818162|119.06670818162|||119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162||119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533||110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533||110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533|110.27930184533||110.27930184533|110.27930184533|110.27930184533|110.27930184533|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948||107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|||107.36017858948||107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433||||95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433||95.119278623433|95.119278623433|95.119278623433|||95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433||95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818||119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818||119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818||119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818||119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|||119.4219412818||119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818||||119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818||119.4219412818|119.4219412818|119.4219412818|||119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818||119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.0304824371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371||96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371||96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371|96.357133118371||96.357133118371|96.357133118371|96.357133118371|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102||98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|||98.589192435102||98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543||||99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543||99.669611018543|99.669611018543|99.669611018543|||99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543||99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|
03389|8570|/equities/cnooc|HANGSENG|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479||109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479||109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|109.23551212479|114.66730223149|114.66730223149||114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149||114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|||114.66730223149||114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149||||114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149||114.66730223149|114.66730223149|114.66730223149|||114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149||114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|67.502857792418|67.502857792418|67.502857792418|67.502857792418|67.502857792418|67.502857792418|67.502857792418|67.502857792418|67.502857792418|67.502857792418|67.502857792418|67.502857792418|67.502857792418|67.502857792418|67.502857792418|67.502857792418|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992||96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992||96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992||96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992||96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|||96.177097700992||96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905||||54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905||54.741253372905|54.741253372905|54.741253372905|||54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905||54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957|162.88813469957||191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651||191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651||191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651|191.6985026651||191.6985026651|191.6985026651|191.6985026651|191.6985026651|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|||225.94232080654||225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975||||122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975||122.13098421975|122.13098421975|122.13098421975|||122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975||122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282||123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282||123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282||123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282||123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|||123.283676282||123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642||||136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642||136.73877138642|136.73877138642|136.73877138642|||136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723||126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|107.89137039546|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127||109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127||109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127||109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|109.3246161127|114.15330073374|114.15330073374|114.15330073374|114.15330073374||114.15330073374|114.15330073374|114.15330073374|114.15330073374|114.15330073374|114.15330073374|114.15330073374|114.15330073374|114.15330073374|114.15330073374|114.15330073374|114.15330073374|114.15330073374|114.15330073374|||114.15330073374||114.15330073374|114.15330073374|114.15330073374|114.15330073374|114.15330073374|114.15330073374|114.15330073374|114.15330073374|114.15330073374|114.15330073374|114.15330073374|114.15330073374|114.15330073374|114.15330073374|114.15330073374|114.15330073374|114.15330073374|114.15330073374|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367||||94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367||94.80934921367|94.80934921367|94.80934921367|||94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155||97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|198.6917348074|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307||193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307||193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307||193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307||193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|||193.26861740307||193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035||||174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035||174.40025393035|174.40025393035|174.40025393035|||174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035||174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613||77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|77.606963785613|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309||85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309||85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309||85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|||85.392167716309||85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354||||67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354||67.154581129354|67.154581129354|67.154581129354|||67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354||67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266||98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266||98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266||98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266||98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|||98.382481432266||98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549||||75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549||75.689311929549|75.689311929549|75.689311929549|||75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549||75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185||125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|125.09757912185|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559||126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559||126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559||126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|||126.7054715559||126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139||||119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139||119.89200870139|119.89200870139|119.89200870139|||119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139||119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505||98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505||98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505|98.890264744505||98.890264744505|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094||105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|||105.43346562094||105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663||||82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663||82.109454091663|82.109454091663|82.109454091663|||82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663||82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377||78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377||78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377||78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377||78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|||78.346208946377||78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566||||69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566||69.908903395566|69.908903395566|69.908903395566|||69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566||69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|
03400|8543|/equities/hk---china-gas|HANGSENG|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789||108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789||108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|108.68268355789|110.06844528402|110.06844528402||110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402||110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|||110.06844528402||110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578||||97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578||97.335071261578|97.335071261578|97.335071261578|||97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578||97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|201.70029547517|201.70029547517|201.70029547517|201.70029547517|201.70029547517|201.70029547517|201.70029547517|201.70029547517|201.70029547517|201.70029547517|201.70029547517|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704||204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704||204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704||204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704||204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|||204.64306271704||204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493||||150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493||150.12292136493|150.12292136493|150.12292136493|||150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493||150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544||162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544||162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544||162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544||162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|||162.04182153544||162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835||||122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835||122.92005547835|122.92005547835|122.92005547835|||122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835||122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682||95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682||95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682|95.263993399682||95.263993399682|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646||93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|||93.687237197646||93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938||||87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938||87.14524374938|87.14524374938|87.14524374938|||87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938||87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|163.79728411279|175.09811655526|175.09811655526|175.09811655526|175.09811655526|175.09811655526|175.09811655526|175.09811655526|175.09811655526|175.09811655526|175.09811655526|175.09811655526|175.09811655526|175.09811655526|175.09811655526|175.09811655526|175.09811655526|175.09811655526|175.09811655526|175.09811655526||175.09811655526|175.09811655526|175.09811655526|175.09811655526|175.09811655526|175.09811655526|175.09811655526|175.09811655526|175.09811655526|175.09811655526|175.09811655526|175.09811655526|175.09811655526|175.09811655526|175.09811655526|199.36480001283||199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283||199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283||199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|||199.36480001283||199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514||||146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514||146.43456290514|146.43456290514|146.43456290514|||146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514||146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|77.522292032578|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659||83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659||83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659||83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659||83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|||83.178424927659||83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702||||84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702||84.31755509702|84.31755509702|84.31755509702|||84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187||86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|102.70295784438|109.0484894452|109.0484894452|109.0484894452|109.0484894452|109.0484894452|109.0484894452|109.0484894452|109.0484894452|109.0484894452|109.0484894452|109.0484894452|109.0484894452|109.0484894452|109.0484894452|109.0484894452|109.0484894452|109.0484894452|109.0484894452||109.0484894452|109.0484894452|109.0484894452|109.0484894452|109.0484894452|112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914||112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914||112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914|112.05952898914|133.55842936383||133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|||133.55842936383||133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538||||89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538||89.851812304538|89.851812304538|89.851812304538|||89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538||89.851812304538|89.851812304538|89.851812304538|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961||100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|100.79610579961|105.71946110319|105.71946110319|105.71946110319|105.71946110319|105.71946110319||105.71946110319|105.71946110319|105.71946110319|105.71946110319|105.71946110319|105.71946110319|105.71946110319|105.71946110319|105.71946110319|105.71946110319|105.71946110319|105.71946110319|105.71946110319|105.71946110319|105.71946110319|105.71946110319|105.71946110319|105.71946110319||105.71946110319|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397||120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|||120.40255236397||120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397||||120.40255236397|120.40255236397|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248||114.99107249248|114.99107249248|114.99107249248|||114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248||114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025||98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025||98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025||98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025||98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|||98.05355736025||98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221||||88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221||88.126938956221|88.126938956221|88.126938956221|||88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221||88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897||76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|76.792667974897|78.444713644244||78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244||78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244||78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|||78.444713644244||78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389||||70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389||70.723159130389|70.723159130389|70.723159130389|||70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679||74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578||126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578||126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578||126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578||126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|||126.26566629578||126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578||||126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578||126.26566629578|126.26566629578|126.26566629578|||126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578||126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969||115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969||115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969|115.00543003969||115.00543003969|115.00543003969|115.00543003969|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111||119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|||119.48864396111||119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622||||76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622||76.525136548622|76.525136548622|76.525136548622|||76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622||76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154||102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154||102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154|102.40371753154||102.40371753154|102.40371753154|102.40371753154|102.40371753154|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323||103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|||103.22851335323||103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001||||93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001||93.292827251001|93.292827251001|93.292827251001|||93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001||93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433||62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433||62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433||62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|62.469522097433|69.888931013865|69.888931013865|69.888931013865|69.888931013865||69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|||69.888931013865||69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865||||69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865||69.888931013865|69.888931013865|69.888931013865|||69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|66.843539360596|66.843539360596|66.843539360596|66.843539360596||66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836||166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836||166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836||166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836||166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|||166.68581698836||166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674||||118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674||118.62914880674|118.62914880674|118.62914880674|||118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674||118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277||82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277||82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277||82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277||82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|||82.407430051277||82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541||||69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541||69.864040262541|69.864040262541|69.864040262541|||69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|74.537544289492|74.537544289492|74.537544289492|74.537544289492|74.537544289492|74.537544289492|74.537544289492|74.537544289492|74.537544289492|74.537544289492|74.537544289492|74.537544289492|74.537544289492|74.537544289492||74.537544289492|74.537544289492|74.537544289492|74.537544289492|74.537544289492|74.537544289492|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084||71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084||71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084||71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|71.158148214084|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612||77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|||77.579394714612||77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064||||72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064||72.562428414064|72.562428414064|72.562428414064|||72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064||72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886||98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886|98.7306473886||111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093||111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093||111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|||111.08933602093||111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876||||90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876||90.808968978876|90.808968978876|90.808968978876|||90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876||90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|162.12789919714|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352||163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352||163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352||163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352||163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|||163.88143050352||163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007||||170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007||170.17094877007|170.17094877007|170.17094877007|||170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852||160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|184.33948734262|184.33948734262|184.33948734262|184.33948734262|
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|148.41251825854|159.96692958227|159.96692958227|159.96692958227|159.96692958227|159.96692958227|159.96692958227|159.96692958227|159.96692958227|159.96692958227|159.96692958227|159.96692958227|159.96692958227|159.96692958227|159.96692958227|159.96692958227|159.96692958227|159.96692958227|159.96692958227|159.96692958227|159.96692958227|159.96692958227||159.96692958227|159.96692958227|159.96692958227|159.96692958227|159.96692958227|159.96692958227|159.96692958227|159.96692958227|159.96692958227|159.96692958227|159.96692958227|166.33420286806|166.33420286806|166.33420286806|166.33420286806|166.33420286806||166.33420286806|166.33420286806|166.33420286806|166.33420286806|166.33420286806|166.33420286806|166.33420286806|166.33420286806|166.33420286806|166.33420286806|166.33420286806|166.33420286806|166.33420286806|166.33420286806|166.33420286806|166.33420286806|166.33420286806|166.33420286806||166.33420286806|166.33420286806|166.33420286806|166.33420286806|166.33420286806|166.33420286806|166.33420286806|166.33420286806|166.33420286806|166.33420286806|166.33420286806|166.33420286806|166.33420286806|166.33420286806|166.33420286806|166.33420286806|166.33420286806|166.33420286806||166.33420286806|166.33420286806|166.33420286806|166.33420286806|166.33420286806|166.33420286806|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|||175.71751834783||175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749||||108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749||108.69304133749|108.69304133749|108.69304133749|||108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749||108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161||58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161||58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161||58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161|58.007303843161||58.007303843161|58.007303843161|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|||64.008059413143||64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143||||64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143||64.008059413143|64.008059413143|64.008059413143|||64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143||64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726||100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726||100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726||100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726||100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|||100.47838946726||100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425||||84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425||84.181661598425|84.181661598425|84.181661598425|||84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425||84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675||174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675|174.44678195675||174.44678195675|174.44678195675|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301||207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301||207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|||207.98424078301||207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681||||159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681||159.08354873681|159.08354873681|159.08354873681|||159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681||159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|200.15194435748|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605||196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605||196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605||196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605||196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|||196.61484332605||196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404||||158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404||158.79855535404|158.79855535404|158.79855535404|||158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404||158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396||249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396||249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396||249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|249.81074216396|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766||278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|||278.18877956766||278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509||||212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509||212.60778286509|212.60778286509|212.60778286509|||212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509||212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823||194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823||194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823||194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823||194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|||194.00537761823||194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247||||195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247||195.96304847247|195.96304847247|195.96304847247|||195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604||206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|
03426|1081715|/equities/2crsi|CACALL|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|62.547246733317|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399||69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|||69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868||62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734
03427|1167759|/equities/2mx-organic|CACALL|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|108.53461843138|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691|114.8392957691||114.8392957691|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|||115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116||99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853
03428|17634|/equities/ast-groupe|CACALL|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123||164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|||164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123||164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|117.14759778424|130.11773345504|130.11773345504|130.11773345504|130.11773345504|130.11773345504||130.11773345504|130.11773345504|130.11773345504|130.11773345504|130.11773345504|130.11773345504|130.11773345504|130.11773345504|130.11773345504|130.11773345504|130.11773345504|130.11773345504|130.11773345504|130.11773345504|||130.11773345504|130.11773345504|130.11773345504|130.11773345504|130.11773345504|130.11773345504|130.11773345504|130.11773345504|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149||150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651
03430|17675|/equities/abc-arbitrage|CACALL|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|100.44184385313|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795||103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|||103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795||103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645
03431|991239|/equities/abeo-sas|CACALL|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|213.4329390281|215.24747524441|215.24747524441|215.24747524441|215.24747524441|215.24747524441|215.24747524441|215.24747524441|215.24747524441|215.24747524441|215.24747524441|215.24747524441|215.24747524441|215.24747524441|215.24747524441|215.24747524441|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445||209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|||209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|226.58334214941|226.58334214941|226.58334214941|226.58334214941|226.58334214941|226.58334214941|226.58334214941|226.58334214941|226.58334214941|226.58334214941|220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927||220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387
03432|949746|/equities/cerenis-therapeutics-holding|CACALL|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464||159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|159.73578394464|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|||173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403||173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403||173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701
03433|955665|/equities/abivax-sa|CACALL|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|296.56749810527|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604||126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|||126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101||138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101
03434|15274|/equities/thenergo|CACALL|240.53773387116|240.53773387116|240.53773387116|240.53773387116|240.53773387116||240.53773387116||208.86720029103|208.86720029103||208.86720029103|208.86720029103|208.86720029103|208.86720029103||208.86720029103|208.86720029103|208.86720029103|208.86720029103|208.86720029103|208.86720029103||208.86720029103|208.86720029103|208.86720029103|208.86720029103|208.86720029103|208.86720029103|208.86720029103|208.86720029103|208.86720029103|208.86720029103|208.86720029103|208.86720029103|208.86720029103|208.86720029103|208.86720029103||208.86720029103|208.86720029103||208.86720029103|208.86720029103|208.86720029103|208.86720029103|208.86720029103|208.86720029103||208.86720029103|208.86720029103|208.86720029103|208.86720029103|208.86720029103||208.86720029103|208.86720029103||||208.86720029103|208.86720029103|208.86720029103|208.86720029103|208.86720029103|208.86720029103||208.86720029103||208.86720029103|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929||219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929||219.08993673929||219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929||219.08993673929||219.08993673929|219.08993673929|||219.08993673929|219.08993673929|219.08993673929||219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929||219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618||215.586653618|||215.586653618|215.586653618|215.586653618||215.586653618|221.09864278257||221.09864278257||221.09864278257|221.09864278257|221.09864278257||221.09864278257|221.09864278257|221.09864278257||221.09864278257|221.09864278257|221.09864278257|221.09864278257|221.09864278257|221.09864278257|221.09864278257|221.09864278257|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642||216.03689825642|216.03689825642||216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642||216.03689825642||216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642||216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|||216.03689825642|216.03689825642
03435|17630|/equities/acanthe-developpement|CACALL|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|||80.053183775238||80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238||80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238||80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238||80.053183775238|80.053183775238|80.053183775238||80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238||80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|||80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238||80.053183775238|80.053183775238|80.611823713573|80.611823713573|80.611823713573|80.611823713573|80.611823713573|80.611823713573|80.611823713573||80.611823713573|80.611823713573|80.611823713573|80.611823713573|80.611823713573|80.611823713573|80.611823713573|80.611823713573|80.611823713573|80.611823713573|80.611823713573|80.611823713573|80.611823713573|80.611823713573|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213||84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213||84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213||84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|96.004641207844|96.004641207844|||96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|106.8619710988|106.8619710988|106.8619710988|106.8619710988|106.8619710988|106.8619710988|106.8619710988|106.8619710988|106.8619710988|106.8619710988|106.8619710988|106.8619710988|106.8619710988|106.8619710988|106.8619710988|106.8619710988|106.8619710988|106.8619710988|106.8619710988|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.02322072156|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731||108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|||108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353||92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||100|||||||100|||100|||||||||100|100|||100||100||100|||100|100|||||||100|||||100|100|100|||||||||100|||||100|100||100||||||||||||||||||||||100|||||||||||||||||||100||||||100||||100|100|||100|||100|100||||100|||||||||||100||||100|100||100|||||100||||100|100|||100|100||||100||||||||||
03438|17676|/equities/acteos|CACALL|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568||111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|||111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414||104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399
03439|17677|/equities/actia-group|CACALL|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|139.56692229203|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215||143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|||143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339||135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544
03440|40297|/equities/adocia-sas|CACALL|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|107.53074452017|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234||||||||||||||||||||||||||92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234||92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|||92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091||80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178
03441|7106|/equities/hi-media|CACALL|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906||161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|||161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168||174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316
03442|1055913|/equities/advicenne|CACALL|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124||120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|||120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202||95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202
03443|17681|/equities/advini|CACALL|80.857976298724|80.857976298724|80.857976298724|80.857976298724|80.857976298724|80.857976298724|80.857976298724|80.857976298724|82.051830431502|82.051830431502|82.051830431502|82.051830431502|82.051830431502|82.051830431502|82.051830431502|82.051830431502|82.051830431502|82.051830431502|82.051830431502|82.051830431502|82.051830431502|82.051830431502|82.051830431502|82.051830431502|82.051830431502|84.620048916106|84.620048916106|84.620048916106|84.620048916106|84.620048916106|84.620048916106|84.620048916106|84.620048916106|84.620048916106|84.620048916106|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236||86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|||86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472||85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|76.343045727376|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062||77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|||77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634||75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942
03445|1082118|/equities/affluent-medical|CACALL|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|81.90223034784|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176||94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|||94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176||94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|104.98806604269|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296||103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|||103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652||83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|84.98081275383|84.98081275383|84.98081275383|84.98081275383
03447|17683|/equities/akka-technologies|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03448|17824|/equities/mgi-coutier|CACALL|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|156.2369207057|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945||170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|||170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945||170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945
03449|17895|/equities/verneuil-participations|CACALL|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|101.72342060882|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|95.570586265076|93.953644050959||93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|||93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102||100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.092271450919|98.092271450919
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|74.481712081012|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454||83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|||83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913||75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046
03452|17678|/equities/adc-siic|CACALL||50.885891713965|||50.885891713965|52.748985895805||||||||||||||||52.748985895805|||52.748985895805|52.748985895805|52.748985895805||52.748985895805|52.748985895805|52.748985895805||||||||58.686929413904|||58.686929413904||58.686929413904||58.686929413904|58.686929413904||58.686929413904|58.686929413904|||58.686929413904|||58.686929413904||58.686929413904|||58.686929413904||||||58.686929413904||||||||||||58.686929413904||58.686929413904||58.686929413904|58.686929413904||||||58.686929413904|||||||58.686929413904||||58.686929413904|||||58.686929413904|58.686929413904|58.686929413904|58.686929413904|||||58.686929413904||||||58.686929413904|58.686929413904|||||58.686929413904||||||||||58.686929413904||||58.686929413904||58.686929413904||58.686929413904||58.686929413904||58.686929413904|58.686929413904|58.686929413904|||||58.686929413904||||||||||||||58.686929413904||||||||||58.686929413904||58.686929413904||58.686929413904||58.686929413904||58.686929413904||||58.686929413904|||||58.686929413904||60.053752828275||||||||||||60.053752828275||60.053752828275|||||60.053752828275|60.053752828275||||60.053752828275||||||||60.053752828275|60.053752828275||60.053752828275||||60.053752828275|||60.053752828275|60.053752828275||60.053752828275|||||60.053752828275|60.053752828275|||
03453|17684|/equities/alpha-mos|CACALL|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462||248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462||248.01199632462|248.01199632462|248.01199632462|248.01199632462||248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462||248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|||248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462||248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101
03454|17685|/equities/altamir-amboise|CACALL|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|123.361286691|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|128.82339880013|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819||125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|||125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819||125.48304026819|125.48304026819|125.48304026819|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|115.45185994509|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475||128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|||128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475||128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194
03456|17686|/equities/altareit|CACALL|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|129.5313733844|127.9031660802|127.9031660802|127.9031660802|127.9031660802|127.9031660802|127.9031660802|127.9031660802|127.9031660802|127.9031660802|127.9031660802|127.9031660802|127.9031660802|127.9031660802|127.9031660802|127.9031660802|127.9031660802|131.07921547106|131.07921547106|131.07921547106|131.07921547106|131.07921547106|131.07921547106|131.07921547106|131.07921547106|131.07921547106|131.07921547106|131.07921547106|131.07921547106|131.07921547106|131.07921547106|131.61488806549|131.61488806549|131.61488806549|131.61488806549|131.61488806549|131.61488806549|131.61488806549|131.61488806549|131.61488806549|131.61488806549|131.61488806549|131.61488806549|131.61488806549|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337||134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|||134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337||134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|165.76146314181|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641||175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|||175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641||175.01632648641|175.01632648641|175.01632648641|175.01632648641|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686
03458|943297|/equities/turenne-inv|CACALL|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223||129.38052028223|129.38052028223|129.38052028223|129.38052028223|129.38052028223|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|||112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218||112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218||112.79020851218||112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|113.48587693781|113.48587693781|113.48587693781|113.48587693781|113.48587693781|113.48587693781|113.48587693781|113.48587693781||113.48587693781|113.48587693781|113.48587693781|113.48587693781|113.48587693781|113.48587693781|113.48587693781|113.48587693781|113.48587693781|113.48587693781|100.98315279078|100.98315279078|100.98315279078|100.98315279078||100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078
03459|955666|/equities/amplitude-surgical-sas|CACALL|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676||102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676||102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|||102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|104.99610868877|104.99610868877|104.99610868877|104.99610868877|104.99610868877|104.99610868877|104.99610868877|104.99610868877|104.99610868877|104.99610868877|104.99610868877|104.99610868877|104.99610868877|104.99610868877|104.99610868877|104.99610868877|104.99610868877|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386||107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.4626355564|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|115.14828074995|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457||117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|||117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314||94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|175.68982538026|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455||196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|||196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871||158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871
03462|1174451|/equities/aramis|CACALL|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|127.24909716404|135.00943976153|135.00943976153|135.00943976153|135.00943976153|135.00943976153|135.00943976153|135.00943976153|135.00943976153|135.00943976153|135.00943976153|135.00943976153|135.00943976153|135.00943976153|135.00943976153|135.00943976153|135.00943976153|135.00943976153|135.00943976153|135.00943976153|135.00943976153|135.00943976153|135.00943976153|135.00943976153|135.00943976153|135.00943976153|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186||85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|||85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186||85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824
03463|17633|/equities/argan-sa|CACALL|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|108.90751545295|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051||117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|||117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456||121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349||117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|||117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338||115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979
03465|17662|/equities/medea|CACALL|324.63366875028|324.63366875028|324.63366875028|324.63366875028|324.63366875028|324.63366875028|324.63366875028|324.63366875028|324.63366875028|324.63366875028|324.63366875028|324.63366875028|324.63366875028|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|331.78021457216|314.46871197779|314.46871197779|314.46871197779|314.46871197779|314.46871197779|314.46871197779|314.46871197779|314.46871197779|314.46871197779|314.46871197779|314.46871197779|314.46871197779|314.46871197779|314.46871197779|314.46871197779|314.46871197779|314.46871197779|314.46871197779|314.46871197779|314.46871197779|314.46871197779|314.46871197779|314.46871197779|314.46871197779|314.46871197779|314.46871197779|314.46871197779|314.46871197779|314.46871197779||314.46871197779|314.46871197779|314.46871197779|314.46871197779|314.46871197779|314.46871197779|314.46871197779|314.46871197779|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|||316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353||308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249
03466|32437|/equities/artprice.com-sa|CACALL|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|159.98603266326|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547||165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|||165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|151.44349362528|151.44349362528||151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528
03467|17792|/equities/ind-financ-artois|CACALL|||167.5656371455|167.5656371455|167.5656371455|167.5656371455||167.5656371455|167.5656371455|167.5656371455|167.5656371455|167.5656371455|167.5656371455|167.5656371455||167.5656371455|167.5656371455|167.5656371455|167.5656371455|167.5656371455|158.61949748722|||158.61949748722||158.61949748722|158.61949748722|158.61949748722||||||158.61949748722|158.61949748722||158.61949748722||158.61949748722||158.61949748722||158.61949748722|158.61949748722|158.61949748722|||||||158.61949748722|158.61949748722||158.61949748722|158.61949748722|158.61949748722|158.61949748722|158.61949748722|158.61949748722|158.61949748722|158.61949748722||||158.61949748722||158.61949748722|158.61949748722|||158.61949748722|||||158.61949748722||||158.61949748722|||158.61949748722|158.61949748722|158.61949748722|||159.14786841034|159.14786841034||159.14786841034|159.14786841034|159.14786841034|159.14786841034|159.14786841034|159.14786841034|159.14786841034|159.14786841034|159.14786841034|159.14786841034||||159.14786841034||159.14786841034||159.14786841034||159.14786841034||159.14786841034|159.14786841034|159.14786841034|||||159.14786841034|||||159.14786841034|||||159.14786841034||159.14786841034|159.14786841034||159.14786841034|159.14786841034|||164.39876496327||||||164.39876496327|164.39876496327||164.39876496327||||||164.39876496327|164.39876496327|||164.39876496327||164.39876496327|160.50178170351|160.50178170351|160.50178170351|160.50178170351|160.50178170351|160.50178170351|153.51676872646|153.51676872646|153.51676872646|153.51676872646|153.51676872646|153.51676872646|153.51676872646|153.51676872646||153.51676872646||155.78816010072|155.78816010072||155.78816010072|||||||||155.78816010072|155.78816010072|155.78816010072||153.05911606135|153.05911606135||153.05911606135|153.05911606135|153.05911606135|153.05911606135|153.05911606135||153.05911606135|||||153.05911606135||153.05911606135|||153.05911606135|153.05911606135||153.05911606135|153.05911606135|153.41811444916|153.41811444916|||153.41811444916|153.41811444916||||153.41811444916||153.41811444916|||153.41811444916||||||153.41811444916||153.41811444916||||153.41811444916||||||||153.41811444916
03468|978752|/equities/asit-biotech-sa|CACALL|126.4759537029|126.4759537029|126.4759537029||||126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029||126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029||126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|||126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029||126.4759537029|126.4759537029|126.4759537029||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03469|7111|/equities/assytem|CACALL|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.00600925842|111.55149607422|111.55149607422|111.55149607422|111.55149607422|111.55149607422|111.55149607422|111.55149607422|111.55149607422|111.55149607422|111.55149607422|111.55149607422|111.55149607422|111.55149607422|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101||114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|||114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|115.94963583642|115.94963583642|115.94963583642|115.94963583642|115.94963583642|115.94963583642|115.94963583642|115.94963583642|115.94963583642|115.94963583642|115.94963583642|115.94963583642|115.94963583642|115.94963583642|115.94963583642|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466||102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284
03470|13160|/equities/atari|CACALL|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|205.90764746514|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513||201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|||201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513||201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|||||136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539
03471|943371|/equities/ateme|CACALL|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|63.068802774184|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729||59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|||59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267||66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|119.66004744485|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815||110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|||110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|110.48330419815|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887||86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|86.560561747887|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785
03473|17690|/equities/aubay|CACALL|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|79.544468876377|84.436733197861|84.436733197861|84.436733197861|84.436733197861|84.436733197861|84.436733197861|84.436733197861|84.436733197861|84.436733197861|84.436733197861|84.436733197861|84.436733197861|84.436733197861|84.436733197861|84.436733197861|84.436733197861|84.436733197861|84.436733197861|84.436733197861|84.436733197861|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272||86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|||86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|90.933529792961|90.933529792961|90.933529792961|90.933529792961|90.933529792961|90.933529792961|90.933529792961|90.933529792961|90.933529792961|90.933529792961|90.933529792961|90.933529792961|90.933529792961|90.933529792961|90.933529792961|90.933529792961|90.933529792961|90.933529792961|90.933529792961|90.933529792961|90.933529792961|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977||94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623
03474|17691|/equities/augros-cosm-pack|CACALL||103.38350798528||103.38350798528|103.38350798528|103.38350798528||||||121.11186240397||121.11186240397|121.11186240397|121.11186240397|121.11186240397|121.11186240397|121.11186240397|122.42920060245||122.42920060245|122.42920060245||122.42920060245||122.42920060245|||122.42920060245||122.42920060245|||||||||122.42920060245|122.42920060245||||122.42920060245|122.42920060245|||122.42920060245|122.42920060245|122.42920060245|||||122.42920060245|122.42920060245|122.42920060245|122.42920060245||122.42920060245|122.42920060245|122.42920060245|||122.42920060245|122.42920060245|||||||||122.42920060245|122.42920060245|||122.42920060245|122.42920060245|122.42920060245|122.42920060245||||||122.42920060245|122.42920060245|135.83322305336||135.83322305336|135.83322305336|135.83322305336||135.83322305336||135.83322305336|135.83322305336|||135.83322305336||135.83322305336|135.83322305336||||||||||||||135.83322305336|135.83322305336|135.83322305336|135.83322305336|135.83322305336|135.83322305336|135.83322305336|149.32306911743|||149.32306911743||149.32306911743||149.32306911743||149.32306911743|149.32306911743||154.29921892785|154.29921892785|154.29921892785|154.29921892785|||154.29921892785|154.29921892785||154.29921892785|||154.29921892785|154.29921892785|154.29921892785|||141.72925160317||141.72925160317||141.72925160317|||141.72925160317||141.72925160317|141.72925160317||141.72925160317|141.72925160317|||||||||||||||141.72925160317|141.72925160317||||141.72925160317||||||141.72925160317||141.72925160317|||141.72925160317||141.72925160317||129.28316163278|129.28316163278|129.28316163278||||129.28316163278|129.28316163278||129.28316163278|||129.28316163278|129.28316163278||129.28316163278|129.28316163278||155.44072720721|155.44072720721||||||||||||155.44072720721||155.44072720721|155.44072720721|155.44072720721||||||155.44072720721||155.44072720721||||184.93400181698
03475|17692|/equities/aurea|CACALL|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228||118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|||118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|124.8526670746|124.8526670746|124.8526670746|124.8526670746|124.8526670746|124.8526670746|124.8526670746|124.8526670746|124.8526670746|124.8526670746|124.8526670746|124.8526670746|124.8526670746|124.8526670746|124.8526670746|124.8526670746|124.8526670746|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963||133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583
03476|17693|/equities/aures-technologie|CACALL|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535||91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|||91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957||93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402
03477|7129|/equities/avenir-telecom|CACALL|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|50.706478011398|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053||58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|||58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633||25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633
03478|14167|/equities/axway-software|CACALL|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855||190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|||190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855||190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|163.62704164182|163.62704164182|163.62704164182
03479|7615|/equities/bains-de-mer|CACALL|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|109.92341884921|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478||99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|||99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458||99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458||99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458||99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458
03480|1011051|/equities/balyo-sa|CACALL|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|||114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399||114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|||114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526||75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526
03481|17699|/equities/barbara-bui|CACALL|175.21997617461||||175.21997617461|175.21997617461||||||175.21997617461|||||175.21997617461|175.21997617461|175.21997617461||175.21997617461|||||209.00077075111||||209.00077075111||209.00077075111|||209.00077075111||300.1159832727|300.1159832727|||||||||||||||300.1159832727||||||300.1159832727|300.1159832727||||300.1159832727|300.1159832727|||300.1159832727|||300.1159832727|300.1159832727|||246.24901191606||246.24901191606||||||||246.24901191606|246.24901191606|||246.24901191606|||246.24901191606|246.24901191606|||||||||||||||||246.24901191606|246.24901191606|246.24901191606|||||246.24901191606||246.24901191606|246.24901191606||||246.24901191606|246.24901191606||246.24901191606|246.24901191606||281.40171403307|281.40171403307|281.40171403307||281.40171403307||||||281.40171403307|281.40171403307||281.40171403307||281.40171403307|281.40171403307|||281.40171403307|305.13843271388|305.13843271388|305.13843271388||||305.13843271388||||305.13843271388|305.13843271388||||||||||||||||||306.84448806754||||||||306.84448806754||||||||||306.84448806754|||306.84448806754||306.84448806754|306.84448806754|306.84448806754||306.84448806754||||||||||||306.84448806754|||306.84448806754||||306.84448806754||||306.84448806754||||||306.84448806754|306.84448806754||306.84448806754||||306.84448806754|306.84448806754|306.84448806754|||||306.84448806754|||
03482|17656|/equities/les-nouveaux-constructeurs|CACALL|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|75.281831875274|79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978||79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|||79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447||86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394
03483|17700|/equities/bastide-le-confort-medical|CACALL|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|149.79569279496|160.95813978936|160.95813978936|160.95813978936|160.95813978936|160.95813978936|160.95813978936|160.95813978936|160.95813978936|160.95813978936|160.95813978936|160.95813978936|160.95813978936|160.95813978936|160.95813978936|160.95813978936|160.95813978936|160.95813978936|160.95813978936|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994||165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|||165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|182.93184947279|182.93184947279|182.93184947279|182.93184947279|182.93184947279|182.93184947279|182.93184947279|182.93184947279|182.93184947279|182.93184947279|182.93184947279|182.93184947279|182.93184947279||182.93184947279|182.93184947279|182.93184947279|182.93184947279|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147
03484|1173833|/equities/believe|CACALL|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|132.85746118054|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943||128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|||128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669||125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.85031612297|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353||203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|||203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921||147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|108.87441931168|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787||114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|||114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488||126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488
03487|17702|/equities/bigben-interactive|CACALL|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608|68.577913703608||68.577913703608|68.577913703608|68.577913703608|68.577913703608|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|||79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836||79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|121.35929313111|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047||125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|||125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047||125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047
03489|17704|/equities/bleecker|CACALL||||58.638367347118||58.638367347118|58.638367347118|||||||||58.638367347118|||||||58.638367347118|58.638367347118||||61.570993780903|61.570993780903|||61.570993780903|61.570993780903||||||||||||69.0188139996||69.0188139996|69.0188139996|69.0188139996|||||69.0188139996||69.0188139996||||||69.0188139996|69.0188139996|69.0188139996|||69.0188139996||||||69.0188139996|69.0188139996||||||||69.0188139996|69.0188139996|69.0188139996||||69.0188139996|69.0188139996|69.0188139996|69.0188139996|69.0188139996|69.0188139996|69.0188139996||||69.0188139996||67.79711007603||||||67.79711007603|||67.79711007603|67.79711007603|||67.79711007603|||||67.79711007603|67.79711007603|67.79711007603|67.79711007603|||67.79711007603|67.79711007603|||67.79711007603|||67.79711007603||||67.79711007603|67.79711007603|67.79711007603|67.79711007603||74.65573219256||74.65573219256|74.65573219256|74.65573219256|74.65573219256|74.65573219256|74.65573219256|74.65573219256|74.65573219256||74.65573219256|74.65573219256|74.65573219256|74.65573219256||83.837629360076||83.837629360076|83.837629360076|83.837629360076|83.837629360076|83.837629360076|83.837629360076|83.837629360076||83.837629360076|83.837629360076|83.837629360076|83.837629360076|83.837629360076|83.837629360076|83.837629360076|83.837629360076|87.837760995825|87.837760995825|87.837760995825||87.837760995825|87.837760995825|87.837760995825|87.837760995825|87.837760995825|||||||87.837760995825|87.837760995825|87.837760995825|87.837760995825||||87.837760995825||87.837760995825|||||||||87.837760995825|87.837760995825|87.837760995825||87.837760995825|87.837760995825||||||87.837760995825|87.837760995825||89.742088105423|89.742088105423|89.742088105423|89.742088105423||89.742088105423|89.742088105423||89.742088105423|89.742088105423|89.742088105423|89.742088105423||89.742088105423|89.742088105423|||||98.754416120587|98.754416120587|98.754416120587|||98.754416120587||||||101.04304099922|101.04304099922
03490|7031|/equities/boiron|CACALL|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|117.9753769337|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788||125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|||125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188||119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.10461392076|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|143.58994794481|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879||128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|||128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481||126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248||85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|||85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682||82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682
03493|945125|/equities/bone-therapeutics-sa|CACALL|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955||58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955||58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|||58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803||84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201
03494|1153014|/equities/boostheat|CACALL|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656||1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|||1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03495|17638|/equities/bourse-direct|CACALL|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|183.46545728427|175.04408629272|175.04408629272||175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|||175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272||175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|71.370196240803|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608||73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|77.532105638426|77.532105638426|77.532105638426|||77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242||77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483
03498|17708|/equities/ca-toulouse-31-cci|CACALL|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|111.30053204096|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592||106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|||106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491||98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712
03499|17709|/equities/cafom|CACALL|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084||336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|||336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929||294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929
03500|943236|/equities/crcam-touraine|CACALL|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|133.5438018971|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492||105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|||105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797||85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945
03501|40300|/equities/crcam-nord-de-france|CACALL|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|124.71735000165|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464||114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|||114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773||110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573
03502|40303|/equities/crcam-atlantique-vendee|CACALL|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|134.47510217919|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|128.41764200578|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349||123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|||123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671||110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|107.93895080305|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514||108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|||108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826||103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833
03504|943230|/equities/crcam-norm.sei|CACALL|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114||103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|||103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847||98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925
03505|943238|/equities/crcam-paris-et|CACALL|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273||100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|101.89566758452|101.89566758452|101.89566758452|||101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415||99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|101.80100991075|101.80100991075|101.80100991075|101.80100991075|101.80100991075|101.80100991075|101.80100991075|101.80100991075|101.80100991075|101.80100991075|101.80100991075|101.80100991075|101.80100991075|101.80100991075|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634
03506|40311|/equities/crcam-du-languedoc|CACALL|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|92.85226210504|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|84.428032974813|89.099520853143||89.099520853143|89.099520853143|89.099520853143|89.099520853143|89.099520853143|89.099520853143|89.099520853143|89.099520853143|89.099520853143|89.099520853143|89.099520853143|89.099520853143|89.099520853143|89.099520853143|||89.099520853143|89.099520853143|89.099520853143|89.099520853143|89.099520853143|89.099520853143|89.099520853143|89.099520853143|89.099520853143|89.099520853143|89.099520853143|89.099520853143|89.099520853143|89.099520853143|89.099520853143|89.099520853143|89.099520853143|89.099520853143|89.099520853143|93.972958479911|93.972958479911|93.972958479911|93.972958479911|93.972958479911|93.972958479911|93.972958479911|93.972958479911|93.972958479911|93.972958479911|93.972958479911|93.972958479911|93.972958479911|93.972958479911|93.972958479911|93.972958479911|93.972958479911|93.972958479911|93.972958479911|93.972958479911|93.972958479911|93.972958479911|93.972958479911|93.972958479911|93.972958479911|93.972958479911|93.972958479911|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742||83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595
03507|943234|/equities/crcam-ille-vil|CACALL|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|102.87597399718|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643|92.204253676643||92.204253676643|92.204253676643|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|||88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616||88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616
03508|943235|/equities/crcam-loire-ht|CACALL|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183||85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|||85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507||76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507
03509|943237|/equities/crcam-sud-ra|CACALL|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|144.71539190579|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622||126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|||126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188||114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363
03510|17720|/equities/cie-du-cambodge-n|CACALL|167.34370350006||||167.34370350006||169.22377969244||169.22377969244||169.22377969244|169.22377969244|169.22377969244|169.22377969244|||||169.22377969244||169.22377969244|169.22377969244||169.22377969244|||||169.22377969244||||169.22377969244||||||||169.22377969244||||169.22377969244||||||169.22377969244|||169.22377969244|169.22377969244|169.22377969244|||||||||||169.22377969244|||||||||||||||||||||||169.22377969244||||165.28342289073|165.28342289073|165.28342289073|||||||||||165.28342289073|165.28342289073|165.28342289073|165.28342289073||165.28342289073|165.28342289073|167.23336391396|||167.23336391396|167.23336391396||||167.23336391396|||167.23336391396|||||||||||||167.23336391396||||||||||||||||167.23336391396||||167.23336391396|136.5538176929|136.5538176929|136.5538176929|136.5538176929|136.5538176929|136.5538176929|136.5538176929|136.5538176929|136.5538176929|136.5538176929|136.5538176929|136.5538176929|136.5538176929|136.5538176929|||||||||136.5538176929|136.5538176929|||||||136.5538176929|||||||||||||136.5538176929|||||||||||||||||||||136.5538176929|||136.5538176929|136.5538176929|||||136.5538176929||||136.5538176929||136.5538176929|||||||136.5538176929|||||||
03511|17710|/equities/capelli|CACALL|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945||97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|||97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554||107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|116.99815366675|116.99815366675|116.99815366675|116.99815366675
03512|17728|/equities/carrefour-pro-dev|CACALL|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|93.537073762607|98.315192098599|98.315192098599|98.315192098599|98.315192098599|98.315192098599|98.315192098599|98.315192098599|98.315192098599|98.315192098599|98.315192098599|98.315192098599|98.315192098599|98.315192098599|98.315192098599|98.315192098599|98.315192098599|98.315192098599|98.315192098599|98.315192098599|98.315192098599|98.315192098599|98.315192098599|98.315192098599|98.315192098599|98.315192098599|98.315192098599|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285||104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|||104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285||104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285
03513|17711|/equities/carpinienne-part|CACALL|||||||169.85453547653||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.85453547653||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.85453547653|||||||169.85453547653||||169.85453547653|||||||||169.85453547653|||||169.85453547653||169.85453547653|169.85453547653|169.85453547653||||||||||||||169.85453547653||||169.85453547653||||||169.85453547653|||||||||||||||||||||||||||169.85453547653||||||||||||||||||||||||||||||169.85453547653|||||||169.85453547653||||||169.85453547653|169.85453547653|169.85453547653||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469||73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469||73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469|73.223447996469||||84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245||84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|||84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511||94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|103.17325980292|103.17325980292
03515|17640|/equities/cast-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.51048584373|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077
03516|17848|/equities/poncin-yachts|CACALL|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|237.61008925596|246.90866975909|246.90866975909|246.90866975909|246.90866975909|246.90866975909|246.90866975909|246.90866975909|246.90866975909|246.90866975909|246.90866975909|246.90866975909|246.90866975909|246.90866975909|246.90866975909|246.90866975909|246.90866975909|246.90866975909|246.90866975909|246.90866975909|246.90866975909|246.90866975909|246.90866975909|246.90866975909|246.90866975909|246.90866975909|246.90866975909|246.90866975909|246.90866975909|246.90866975909|246.90866975909|246.90866975909|246.90866975909|246.90866975909|246.90866975909|246.90866975909|246.90866975909||246.90866975909|246.90866975909|246.90866975909|246.90866975909|246.90866975909|246.90866975909|246.90866975909|246.90866975909|268.13708258754|268.13708258754|268.13708258754|268.13708258754|268.13708258754|268.13708258754|||268.13708258754|268.13708258754|268.13708258754|268.13708258754|268.13708258754|268.13708258754|268.13708258754|268.13708258754|268.13708258754|268.13708258754|268.13708258754|268.13708258754|268.13708258754|268.13708258754|268.13708258754|268.13708258754|268.13708258754|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824||220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824
03517|40305|/equities/cbo-territoria-sa|CACALL|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|99.55727779374|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087||97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|||97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087||97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087
03518|7728|/equities/cegedim|CACALL|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|118.94464277067|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426||100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|||100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172||90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172
03519|101936|/equities/cardio3-bio|CACALL|127.13929431079|127.13929431079|127.13929431079|127.13929431079|127.13929431079|127.13929431079|127.13929431079|127.13929431079|127.13929431079|127.13929431079|127.13929431079|127.13929431079|127.13929431079|127.13929431079|127.13929431079|127.13929431079|127.13929431079|127.13929431079|127.13929431079|127.13929431079|127.13929431079|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981||142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|||142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011||74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011
03520|17716|/equities/cfi-cie-fonciere|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||48.850101741353||48.850101741353||||||||||||||||||||||||||||||||||||||||||||||||||||||48.850101741353|48.850101741353||48.850101741353||48.850101741353|||||||||||||57.306877680693||||||||||57.306877680693|||57.306877680693|57.306877680693|||57.306877680693||||||||||||57.306877680693||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.306877680693||||||||||57.306877680693|||||||||57.306877680693|||||||||57.306877680693||||||||||57.306877680693|||||
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|87.822555816305|97.106951443852|97.106951443852|97.106951443852|97.106951443852|97.106951443852|97.106951443852|97.106951443852|97.106951443852|97.106951443852|97.106951443852|97.106951443852|97.106951443852|97.106951443852|97.106951443852|97.106951443852|97.106951443852|97.106951443852|97.106951443852|97.106951443852|97.106951443852|97.106951443852|97.106951443852|97.106951443852|97.106951443852|97.106951443852|97.106951443852|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194||107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|||107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175||84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752|110.49866658752||116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|||116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789||116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789
03523|17806|/equities/la-chausseria|CACALL||||||||97.463736579878|76.360694929235||76.360694929235|||||76.360694929235||||||76.360694929235|||||||||||76.360694929235|69.602310572632|||69.602310572632|67.813393258474|67.813393258474||||||||||||||||||||||||||||||||||||||||||||67.813393258474||||||||67.813393258474||67.813393258474||||67.813393258474||||||||||||||||||||||||||||||||||||||||||||||||67.813393258474||67.813393258474||||||||67.813393258474||67.813393258474||||||||||||||||||||||||67.813393258474|||||||||||||67.813393258474|||||67.813393258474||||||||||||67.813393258474|67.813393258474|63.789548536774|63.789548536774|63.789548536774||||63.789548536774|63.789548536774|63.789548536774|63.789548536774|63.789548536774||||||||||||||63.789548536774|||||||||||||||
03524|6954|/equities/christian-dior|CACALL|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|182.97422814268|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723||194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|||194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821||186.00802418821|186.00802418821|186.00802418821|186.00802418821|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488
03525|17718|/equities/cibox-inter-activ|CACALL|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711||72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|||72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711||72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016
03526|17653|/equities/indle-fin.-entrepr.|CACALL|141.93687692176||141.93687692176||141.93687692176||141.93687692176|||||141.93687692176|141.93687692176||141.93687692176|141.93687692176|141.93687692176|141.93687692176|141.93687692176|||141.93687692176||141.93687692176||||141.93687692176||||||||141.93687692176|141.93687692176||||141.93687692176||||141.93687692176|141.93687692176||||141.93687692176|142.8453734972||142.8453734972|||142.8453734972|142.8453734972|142.8453734972|142.8453734972|||142.8453734972|142.8453734972|142.8453734972|142.8453734972|142.8453734972|150.93073285631|150.93073285631|150.93073285631|150.93073285631|150.93073285631|123.4708220356|123.4708220356|123.4708220356|123.4708220356|123.4708220356|123.4708220356|123.4708220356||123.4708220356||||||||||||123.4708220356|123.4708220356|123.4708220356|125.40838153024|125.40838153024|125.40838153024|125.40838153024||125.40838153024|125.40838153024|||||125.40838153024|||125.40838153024|125.40838153024|125.40838153024|125.40838153024|125.40838153024|125.40838153024|125.40838153024||125.40838153024|125.40838153024||125.40838153024|125.40838153024|||125.40838153024||||125.40838153024|||125.40838153024|125.40838153024|125.40838153024|125.40838153024|125.40838153024|||||125.40838153024||||||||125.40838153024|||||||125.40838153024||125.40838153024|125.40838153024||||||||125.40838153024|125.40838153024|125.40838153024|125.40838153024|125.40838153024|||125.40838153024|125.40838153024|125.40838153024|112.15502251915||112.15502251915|||112.15502251915||||||||||||||||||||||112.15502251915|112.15502251915|||112.15502251915||||112.15502251915||112.15502251915||||112.15502251915|112.15502251915|||||112.15502251915|112.15502251915||||||112.15502251915|112.15502251915|112.15502251915||||112.15502251915|112.15502251915|112.15502251915|112.15502251915|112.15502251915|112.15502251915|112.15502251915|112.15502251915|112.15502251915|112.15502251915|||127.13970857137||||
03527|17722|/equities/cis|CACALL|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691||86.519941689691|86.519941689691|86.519941689691|86.519941689691|86.519941689691|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|||88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|86.775842999879|86.775842999879|86.775842999879|86.775842999879|86.775842999879|86.775842999879|86.775842999879|86.775842999879|86.775842999879|86.775842999879|86.775842999879|86.775842999879|86.775842999879|86.775842999879|86.775842999879|86.775842999879|86.775842999879|85.89796578951|85.89796578951|85.89796578951|85.89796578951|85.89796578951|85.89796578951|85.89796578951|85.89796578951|85.89796578951|85.89796578951|85.89796578951|85.89796578951|85.89796578951|85.89796578951|85.89796578951|85.89796578951|85.89796578951|85.89796578951|85.89796578951|85.89796578951||85.89796578951|85.89796578951|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572
03528|7154|/equities/avanquest-software|CACALL|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|108.64366681166|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004||112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|||112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719||111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719
03529|7148|/equities/cnim|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03530|989560|/equities/cnova|CACALL|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819||72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|||72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|80.881472209676|80.881472209676||80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|132.33687123102|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|136.21070364261|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339||149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|||149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339||149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339
03533|17724|/equities/coheris|CACALL|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|||66.952479793904|||66.952479793904|||66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|||66.952479793904|66.952479793904|66.952479793904||66.952479793904||||||66.952479793904|||66.952479793904||66.952479793904|||||66.952479793904||||66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904|||66.952479793904|66.952479793904||||66.952479793904|66.952479793904|66.952479793904|||66.952479793904|66.952479793904|66.952479793904|66.952479793904|||66.952479793904||||
03534|17725|/equities/colas|CACALL|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466|93.094901233466||97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|||97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155||97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155
03535|7093|/equities/financiere-odet|CACALL|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|157.07771321074|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|163.38604854506|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559||161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|||161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559||161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|124.68680026412|131.60112328132|131.60112328132|131.60112328132|131.60112328132|131.60112328132|131.60112328132|131.60112328132|131.60112328132|131.60112328132|131.60112328132|131.60112328132|131.60112328132|131.60112328132|131.60112328132|131.60112328132|131.60112328132|131.60112328132|131.60112328132|131.60112328132|131.60112328132|131.60112328132|131.60112328132|131.60112328132|131.60112328132|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449||125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|||125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449||125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213
03537|17727|/equities/courtois|CACALL||||102.36540833151|||||102.36540833151|102.36540833151||108.66816171074||||108.66816171074|||||||||108.66816171074||||108.66816171074|||||||||||108.66816171074|||108.66816171074|||||108.66816171074|||||||108.66816171074|108.66816171074|108.66816171074||108.66816171074||108.66816171074|108.66816171074||115.12799342162|115.12799342162|||115.12799342162|115.12799342162|115.12799342162|115.12799342162||115.12799342162|115.12799342162|115.12799342162|120.26448978013|120.26448978013|120.26448978013||||120.26448978013||||||||||||120.26448978013|120.26448978013||||||||||||||||||120.26448978013|||||||||||||||||||||||||||120.26448978013||||120.26448978013|||120.26448978013|120.26448978013|||||||120.26448978013|120.26448978013|||120.26448978013|||||120.26448978013||||||||120.26448978013||120.26448978013|||||||121.15497887486|||||||||||121.15497887486|121.15497887486|||||121.15497887486|||||||121.15497887486|||116.93028758444||116.93028758444|116.93028758444||116.93028758444||||||116.93028758444|116.93028758444||||||||116.93028758444|116.93028758444|116.93028758444||116.93028758444|116.93028758444|||116.93028758444|116.93028758444||116.93028758444|116.93028758444||||||116.93028758444||||116.93028758444||
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|121.5447707764|121.5447707764|121.5447707764|121.5447707764|121.5447707764|121.5447707764|121.5447707764|121.5447707764|121.5447707764|121.5447707764|121.5447707764|121.5447707764|121.5447707764|121.5447707764|121.5447707764|121.5447707764|121.5447707764|121.5447707764|121.5447707764|121.5447707764|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352||132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|||132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646||116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646
03539|17647|/equities/fonciere-des-murs|CACALL|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316||124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|124.88681330316|127.54875583749|127.54875583749|127.54875583749|127.54875583749|127.54875583749|127.54875583749|127.54875583749|127.54875583749|||127.54875583749|127.54875583749|127.54875583749|127.54875583749|127.54875583749|127.54875583749|127.54875583749|127.54875583749|127.54875583749|127.54875583749|127.54875583749|127.54875583749|127.54875583749|127.54875583749|127.54875583749|127.54875583749|127.54875583749|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737||116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298
03540|943229|/equities/crcam-alp.prov|CACALL|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|153.7493163196|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925||135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|||135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549||119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549
03541|943239|/equities/crcam-morbihan|CACALL|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|158.22994821254|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834||127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|||127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444||110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543
03542|17729|/equities/crosswood|CACALL||233.20016873724|233.20016873724|233.20016873724|233.20016873724|233.20016873724|233.20016873724||233.20016873724|233.20016873724|233.20016873724|233.20016873724|233.20016873724|233.20016873724|233.20016873724||||233.20016873724|||||233.20016873724||233.20016873724||233.20016873724||233.20016873724|||||||233.20016873724|||||233.20016873724|||||||||||233.20016873724|233.20016873724|||233.20016873724||233.20016873724||||||233.20016873724|233.20016873724|233.20016873724|||233.20016873724|||||||||233.20016873724|||||||||233.20016873724|233.20016873724|||233.20016873724|110.90985429406|110.90985429406||110.90985429406||110.90985429406|110.90985429406||110.90985429406||||110.90985429406|110.90985429406|110.90985429406|110.90985429406|110.90985429406|110.90985429406||||114.22112469909|114.22112469909|114.22112469909|114.22112469909|114.22112469909|114.22112469909|||||126.00929416856|||126.00929416856|||126.00929416856|126.00929416856|126.00929416856|126.00929416856|||126.00929416856|||||126.00929416856|||||||||||126.00929416856|||||126.00929416856|126.00929416856|126.00929416856||||126.00929416856||||||126.00929416856||||126.00929416856||126.00929416856|126.00929416856|||||126.00929416856||||||||||||||126.00929416856|||||||||||||||||||||||||||||126.00929416856|126.00929416856|||131.62301579209||131.62301579209|131.62301579209||131.62301579209||||||||||||131.62301579209||||||128.80602796059|
03543|7718|/equities/cs-comm-et-syst.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|||240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446||240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446||240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|139.26946556313|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017|143.80062320017||143.80062320017|143.80062320017|143.80062320017|143.80062320017|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|||133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758||142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758
03545|40314|/equities/dbv-technologies-sa|CACALL|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|77.983935680197|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.437012055741|74.592911240233||74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|||74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715||81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715
03546|1176406|/equities/dee-tech-prf|CACALL|||||||||||||||||||||||||||||||||||||||||||99.445275|||||||||||||||||||99.445275|||99.445275|||||||99.445275||||||||||99.445275||||99.445275||99.945|||99.945||||99.945||99.945||99.945|99.945|99.945||||99.945|||||||||99.945|99.945|||||99.945|||99.945||99.945||99.945||||99.945|99.945|||||||99.945|||||||||||99.945|99.945||||||||99.945|||||99.945|||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.945||99.945||||99.945|||99.945||||||||99.945|||99.945|||99.945|||99.945|||||
03547|17679|/equities/adl-partner|CACALL|261.47895147207|261.47895147207|261.47895147207|261.47895147207|261.47895147207|261.47895147207|261.47895147207|261.47895147207|261.47895147207|261.47895147207|261.47895147207|261.47895147207|261.47895147207|261.47895147207|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|278.09513583842|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962||244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|||244.46849442962|244.46849442962|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586||255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132
03548|17736|/equities/delta-plus-group|CACALL|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|210.86516625744|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495||195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|||195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134||148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|132.78780683368|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|130.44885879548|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521||149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|||149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184||113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184
03550|7026|/equities/devoteam|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03551|17738|/equities/diagnostic-medical|CACALL|55.466426637807|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415||53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|||53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415||53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415||53.827905203415|53.827905203415|53.827905203415|53.827905203415|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374||
03552|17919|/equities/docks-des-petroles-dambes|CACALL|111.56259379863|111.56259379863||||111.56259379863|111.56259379863|111.56259379863|111.56259379863|111.56259379863|111.56259379863||113.67003627109|113.67003627109|||113.67003627109||113.67003627109|113.67003627109|113.67003627109|113.67003627109||113.67003627109||113.67003627109|113.67003627109|113.67003627109||113.67003627109|113.67003627109|113.67003627109|||113.67003627109||113.67003627109|113.67003627109|113.67003627109|113.67003627109|113.67003627109|113.67003627109||113.67003627109|113.67003627109|113.67003627109|113.67003627109|113.67003627109|113.67003627109|113.67003627109|119.40129860409|119.40129860409|119.40129860409|119.40129860409|119.40129860409|119.40129860409|119.40129860409|119.40129860409|119.40129860409||||119.40129860409|119.40129860409|115.53771733636|115.53771733636||115.53771733636|115.53771733636|115.53771733636|115.53771733636|115.53771733636|115.53771733636|117.90405165304|117.90405165304|117.90405165304|117.90405165304||117.90405165304|117.90405165304|114.62798387392|114.62798387392||114.62798387392|114.62798387392|114.62798387392||114.62798387392|||114.62798387392|114.62798387392|114.62798387392|114.62798387392|114.62798387392|114.62798387392||114.62798387392|114.62798387392|114.62798387392|114.62798387392||||114.62798387392|114.62798387392|114.62798387392|114.62798387392||114.62798387392|114.62798387392|114.62798387392|114.62798387392|114.62798387392||114.62798387392||114.62798387392|114.62798387392|114.62798387392||114.62798387392|114.62798387392|114.62798387392|||114.62798387392||114.62798387392|114.62798387392|114.62798387392|114.62798387392|114.62798387392|114.62798387392||114.62798387392|114.62798387392|114.62798387392||114.62798387392||114.62798387392|114.62798387392|114.62798387392|115.55589773271|115.55589773271|115.55589773271|115.55589773271|115.55589773271|115.55589773271|115.55589773271|115.55589773271||115.55589773271|115.55589773271|115.55589773271||118.05874308614||118.05874308614|118.05874308614|118.05874308614|118.05874308614|118.05874308614|118.05874308614|118.05874308614|118.05874308614|117.74553994987|117.74553994987|117.74553994987|||117.74553994987|117.74553994987||117.74553994987||117.74553994987|||117.74553994987|117.74553994987|117.74553994987|||117.74553994987|117.74553994987|117.74553994987|117.74553994987|117.74553994987||117.74553994987|||||117.74553994987|||||117.74553994987||117.74553994987|117.74553994987|117.74553994987||117.74553994987||117.74553994987||117.74553994987|117.74553994987|117.74553994987||117.96377292979|117.96377292979||||||117.96377292979|||||117.96377292979|117.96377292979|117.96377292979|117.96377292979||117.96377292979|117.96377292979|118.6806037766||118.6806037766|118.6806037766|118.6806037766|118.6806037766|118.6806037766|118.6806037766||127.55457560118|127.55457560118|||127.55457560118|127.55457560118|127.55457560118||127.55457560118
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|103.01648285362|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501||92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|||92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759||92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248
03554|17743|/equities/egide|CACALL|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|42.418184315611|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676||46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|||46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676||46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|139.55192015207|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448||141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|||141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279||135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395
03556|100156|/equities/ekinops-sa|CACALL|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|95.944767547599|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201||98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|||98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201||98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589||214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|||214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589||214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098
03558|17644|/equities/electricite-de-strasbourg|CACALL|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887||101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|||101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856||100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856||100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856||100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856
03559|17744|/equities/elect-eaux-madaga|CACALL|||106.16712141934|106.16712141934|106.16712141934|||106.16712141934|106.16712141934|106.16712141934|||||106.16712141934||106.16712141934||106.16712141934||||||||106.16712141934||106.16712141934|106.16712141934|||||106.16712141934|||||106.16712141934|||106.16712141934||106.16712141934|||106.16712141934|||106.16712141934|106.16712141934||||||106.16712141934||106.16712141934||106.16712141934|||106.16712141934||106.16712141934|106.16712141934||||111.44282474265||||111.44282474265|111.44282474265|111.44282474265|111.44282474265||111.44282474265||111.44282474265|111.44282474265|115.0235065|115.0235065||||115.0235065||115.0235065|||115.0235065|115.0235065||115.0235065|115.0235065|115.0235065|115.0235065|||115.0235065|115.0235065|115.0235065||115.0235065||115.0235065|115.0235065|||120.05||120.05|||120.05||120.05|||120.05|120.05|120.05|120.05|120.05|120.05|120.05|120.05|120.05|||||120.05||120.05|120.05|120.05|120.05|120.05|120.05||120.05||120.05|120.05|120.05|120.05|120.05|120.05|120.05||120.05|120.05|120.05|120.05|120.05|120.05||120.05|120.05|120.05|120.05|120.05|100|100||100|100|100|100|100|100||100|100|100|100|100||100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|75.887339973565|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|82.969627365483|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561||94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|||94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846||68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|149.02279401899|149.02279401899|149.02279401899|149.02279401899|149.02279401899|149.02279401899|149.02279401899|149.02279401899|149.02279401899|149.02279401899|149.02279401899|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|147.54147758405|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603||98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|||98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603||98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|168.01494808882|188.4653199574|188.4653199574|188.4653199574|188.4653199574|188.4653199574|188.4653199574|188.4653199574|188.4653199574|188.4653199574|188.4653199574|188.4653199574|188.4653199574|188.4653199574|188.4653199574|188.4653199574|188.4653199574|188.4653199574|188.4653199574|188.4653199574|188.4653199574|188.4653199574|188.4653199574|188.4653199574|188.4653199574|188.4653199574|200.45876804982|200.45876804982|200.45876804982|200.45876804982|200.45876804982|200.45876804982|200.45876804982|200.45876804982|200.45876804982|200.45876804982|200.45876804982|200.45876804982|200.45876804982|200.45876804982|200.45876804982|200.45876804982|200.45876804982|200.45876804982|200.45876804982|200.45876804982|200.45876804982|200.45876804982|200.45876804982|200.45876804982|200.45876804982|200.45876804982|200.45876804982|200.45876804982|200.45876804982|200.45876804982|200.45876804982|200.45876804982|200.45876804982|200.45876804982|200.45876804982|200.45876804982|200.45876804982||200.45876804982|200.45876804982|200.45876804982|200.45876804982|200.45876804982|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|||224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|250.20610083457|250.20610083457|250.20610083457|250.20610083457|250.20610083457|250.20610083457|250.20610083457|250.20610083457|250.20610083457|250.20610083457|250.20610083457|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096||194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096
03563|943352|/equities/erytech-pharma|CACALL|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|63.392800726324|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283||77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|||77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283||77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672
03564|17749|/equities/esi-group|CACALL|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|261.20098743376|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009||202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|||202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448||198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448
03565|17907|/equities/cryo-save-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684
03566|7042|/equities/esso|CACALL|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841||163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|||163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464||162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464
03567|17819|/equities/eurasia-fonciere|CACALL|40.472748675448|||||40.472748675448|||||||40.472748675448|40.472748675448||||40.472748675448||40.472748675448|40.472748675448|40.472748675448||40.472748675448||||||40.472748675448||40.472748675448||46.178573177226||46.178573177226|46.178573177226|||||46.178573177226|46.178573177226|46.178573177226||54.169685127189|54.169685127189||54.169685127189|54.169685127189|||54.169685127189|54.169685127189||||||54.169685127189|||61.652442014487|61.652442014487|||||61.652442014487|61.652442014487|||||61.652442014487|||||||70.829868012922|70.829868012922||||||||||||||70.829868012922|||70.829868012922||||70.829868012922|43.776185422078|43.776185422078|43.776185422078|||43.776185422078|43.776185422078|43.776185422078|43.776185422078|43.776185422078||43.776185422078||||||43.776185422078|43.776185422078||43.776185422078||||||43.776185422078|43.776185422078||||||||43.776185422078|43.776185422078||43.776185422078|43.776185422078|43.776185422078|||||||43.776185422078|||||||||||||||43.776185422078||||||43.776185422078|||||||||||||43.776185422078||||||||||||||||43.776185422078||||||||47.183290854695||||||||||||47.183290854695|||||||47.183290854695||||||||||||||||47.183290854695||||47.183290854695|||
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333||163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|||163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027||157.1680993027|157.1680993027|157.1680993027|157.1680993027|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564
03569|13135|/equities/euro-ressources-s.a.|CACALL|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861||90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|||90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707||92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707||92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|95.134480080951|95.134480080951|95.134480080951|95.134480080951|95.134480080951|95.134480080951|95.134480080951|95.134480080951|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|93.465191756185|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972||98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|||98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403||101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317
03571|17752|/equities/europacorp|CACALL|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654||52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.890865317636|||52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636||52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636
03572|955667|/equities/europcar-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|82.512948824418|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897||87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|||87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897||87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904
03574|17737|/equities/digigram|CACALL|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|184.79355640026|218.53284185412|218.53284185412|218.53284185412|218.53284185412|218.53284185412|218.53284185412|218.53284185412|218.53284185412|218.53284185412|218.53284185412|218.53284185412|218.53284185412|218.53284185412|218.53284185412|218.53284185412|218.53284185412|218.53284185412|218.53284185412|218.53284185412|218.53284185412|218.53284185412|218.53284185412||218.53284185412|218.53284185412|218.53284185412|218.53284185412|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|||237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122||237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122
03575|7747|/equities/exel-industries|CACALL|266.38016004415|266.38016004415|266.38016004415|266.38016004415|266.38016004415|266.38016004415|266.38016004415|266.38016004415|266.38016004415|266.38016004415|266.38016004415|266.38016004415|266.38016004415|266.38016004415|266.38016004415|266.38016004415|266.38016004415|266.38016004415|266.38016004415|266.38016004415|266.38016004415|262.31428857129|262.31428857129|262.31428857129|262.31428857129|262.31428857129|262.31428857129|262.31428857129|262.31428857129|262.31428857129|262.31428857129|262.31428857129|262.31428857129|262.31428857129|262.31428857129|262.31428857129|262.31428857129|262.31428857129|262.31428857129|262.31428857129|262.31428857129|262.31428857129|262.31428857129|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421||262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|||262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421||262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634
03576|17755|/equities/explosifs---prod-chimiques|CACALL|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877|126.60476787877||126.60476787877|126.60476787877|126.60476787877||126.60476787877|126.60476787877|126.60476787877|126.60476787877|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659||131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|||131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659||131.5551896659|131.5551896659|131.5551896659||131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659||131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659||131.5551896659||131.5551896659||131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|121.83743578749||121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749||121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934||93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934||93.621001995934
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|94.424637157928|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824||83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|||83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073||67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073
03578|17758|/equities/fauvet-girel-ets|CACALL|||||||432.32543765463||432.32543765463|432.32543765463|432.32543765463|432.32543765463|432.32543765463||432.32543765463|432.32543765463|432.32543765463|432.32543765463|432.32543765463|432.32543765463|432.32543765463||||||432.32543765463||432.32543765463|336.81222647177|336.81222647177|336.81222647177|336.81222647177|336.81222647177|336.81222647177|336.81222647177|336.81222647177|336.81222647177|336.81222647177|336.81222647177|336.81222647177|336.81222647177|336.81222647177|336.81222647177||336.81222647177|336.81222647177||336.81222647177|336.81222647177|336.81222647177|336.81222647177|336.81222647177|336.81222647177|||336.81222647177|336.81222647177||||336.81222647177||||||||||||||||||||||||||||336.81222647177||336.81222647177||||||||||||||||||||||||||||336.81222647177|336.81222647177|||336.81222647177|||||||||||||||||||||||||||||||||||||336.81222647177||||||336.81222647177|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03579|17756|/equities/faience-sarreguem|CACALL|||||||||||||||||||||||||||||||||324.92512879839||||||||||||||||||||||||||||||||||||||||||||||324.92512879839|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||324.92512879839|||||||||||||||||||||||||||||||||||||||||324.92512879839||324.92512879839|324.92512879839|||||||||||||||||||||||||||||||||324.92512879839|278.97513440976|||278.97513440976|||||||||||||||||||
03580|17712|/equities/casino-mun-cannes|CACALL|87.869069598072||87.869069598072|87.869069598072|87.869069598072|87.869069598072||||87.869069598072|87.869069598072||||||||87.869069598072|87.869069598072||87.869069598072|87.869069598072|87.869069598072|87.869069598072||||87.869069598072||87.869069598072|||||||91.07962642972|91.07962642972|91.07962642972|91.07962642972|91.07962642972|91.07962642972|91.07962642972|94.798574507655|94.798574507655|94.798574507655|||||||94.798574507655|94.810899924645|94.810899924645|94.810899924645||||||94.810899924645|94.810899924645||94.810899924645||94.810899924645|94.810899924645|||||94.810899924645|94.810899924645||||94.810899924645|99.409587439601|99.409587439601||||99.409587439601||||||99.409587439601|99.409587439601|||99.409587439601|99.409587439601||99.409587439601|99.409587439601|98.244408751805|98.244408751805|||98.244408751805|98.244408751805|98.244408751805|98.244408751805|||98.244408751805||||98.244408751805|98.244408751805|98.244408751805|||98.244408751805||||||98.244408751805|98.244408751805||||||||98.244408751805|98.244408751805|98.244408751805|||98.244408751805|||||||98.244408751805|98.244408751805|||96.859320469097||||||96.859320469097||||96.859320469097|96.859320469097|96.859320469097|96.859320469097|96.859320469097|90.083257816165|90.083257816165||90.083257816165|90.083257816165|90.083257816165|90.083257816165||90.083257816165|90.083257816165|||||||90.083257816165||||90.083257816165||||85.502057571484|||||||||||||||85.502057571484|||85.502057571484|||||85.502057571484|||||85.502057571484|||||85.502057571484||||||||||||||85.502057571484|85.502057571484|||||85.502057571484|||85.502057571484|||||||
03581|943348|/equities/fermentalg|CACALL|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|170.41193783924|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936||215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|||215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152||235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852
03582|17760|/equities/fiducial-office-solutions|CACALL|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722||112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722||112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|||112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722||112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354
03583|17761|/equities/fiducial-real|CACALL|102.44905385695|102.44905385695|102.44905385695|102.44905385695|102.44905385695|102.44905385695|102.44905385695|102.44905385695|102.44905385695|102.44905385695|104.10748611069|104.10748611069|104.10748611069|104.10748611069|104.10748611069|104.10748611069|104.10748611069|104.10748611069|104.10748611069|104.10748611069|104.10748611069|104.10748611069|104.10748611069|104.10748611069|104.10748611069|104.10748611069|104.10748611069|104.10748611069|104.10748611069|104.10748611069|104.10748611069||104.10748611069|104.10748611069|104.10748611069|104.10748611069|104.10748611069|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732||104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|||104.39875864732|104.39875864732|104.39875864732|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|105.74257395781|105.74257395781|105.74257395781|105.74257395781|105.74257395781|105.74257395781|105.74257395781|102.86342664598|102.86342664598|102.86342664598|102.86342664598|102.86342664598|102.86342664598|102.86342664598|102.86342664598|102.86342664598|103.09849120593|103.09849120593|103.09849120593|103.09849120593|103.09849120593|103.09849120593|103.09849120593|103.09849120593|103.09849120593|103.09849120593|103.09849120593|103.09849120593|103.09849120593|103.09849120593|103.09849120593|103.09849120593|103.09849120593|103.09849120593|103.09849120593|103.03872874326||103.03872874326|103.03872874326|103.03872874326|103.03872874326|103.03872874326|103.03872874326|103.03872874326|103.03872874326|103.03872874326|103.03872874326|103.03872874326|103.03872874326|103.03872874326|101.84611078596|101.84611078596|101.84611078596|101.84611078596|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591
03584|943357|/equities/figeac-aero|CACALL|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|206.97119452019|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216||202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|||202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076||205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076
03585|17762|/equities/fin.-etang-berre|CACALL||||119.7993803618||119.7993803618|119.7993803618|119.7993803618|119.7993803618||119.7993803618|119.7993803618||119.7993803618|119.7993803618|119.7993803618|119.7993803618||119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618||119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618||119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|||119.7993803618|119.7993803618||119.7993803618|119.7993803618|119.7993803618|119.7993803618||119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618||119.7993803618|119.7993803618|115.80637650008|115.80637650008|||115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008||115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008||115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008|
03586|40307|/equities/louest-africain|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.08520969197|211.08520969197|211.08520969197|211.08520969197|211.08520969197|211.08520969197|211.08520969197|211.08520969197|211.08520969197|211.08520969197|211.08520969197|211.08520969197|211.08520969197|211.08520969197|211.08520969197|211.08520969197||211.08520969197|||||211.08520969197|||211.08520969197||86.090815530864|||86.090815530864|86.090815530864|||86.090815530864||||||||86.090815530864|||||||||86.090815530864||86.090815530864|||||||||||||||||||86.090815530864|||||||||||||||||||||||||86.090815530864||||||||||||||||||||||||||||||
03587|17763|/equities/financiere-marjos|CACALL||||9.2219301317463||9.2219301317463|9.2219301317463|9.2219301317463||9.2219301317463||||||||||9.2219301317463|8.2657483613099||||8.2657483613099||||8.2657483613099||||||||||||||8.2657483613099||||||||||||8.2657483613099|||||||||||8.2657483613099|||||||||8.2657483613099|||8.2657483613099|8.2657483613099|8.2657483613099||8.2657483613099|||||||8.2657483613099|8.2657483613099||||8.2657483613099|||||||10.187271514346|||||||||||10.187271514346|10.187271514346||10.187271514346|10.187271514346|10.187271514346|10.187271514346||10.187271514346|10.187271514346|10.187271514346|||||||10.187271514346||||||||10.187271514346|10.187271514346|10.187271514346||12.455247538661|12.455247538661|12.455247538661||12.455247538661|||12.455247538661|12.455247538661|||12.455247538661|||12.455247538661||12.455247538661||12.455247538661|||12.455247538661|||||12.455247538661|||12.455247538661|12.455247538661|13.253788282693|13.253788282693|13.253788282693|13.253788282693|13.253788282693||13.253788282693|13.253788282693||13.253788282693||||13.253788282693|||||13.253788282693||||13.253788282693||||||13.253788282693|13.253788282693|13.253788282693|13.253788282693|13.253788282693|13.253788282693||||13.253788282693|13.253788282693|||13.253788282693||||||||||||||||||13.253788282693|13.253788282693|||||||||13.253788282693|||||13.253788282693||13.253788282693||||
03588|17764|/equities/finatis|CACALL|||||||||||||||||||||88.287272689593||||||||||||||||||||88.287272689593||||||98.710068860582||98.710068860582|98.710068860582|||98.710068860582|98.710068860582|98.710068860582|98.710068860582|98.710068860582||98.710068860582|||98.710068860582||||98.710068860582||||98.710068860582|98.710068860582|98.710068860582||||130.77645583013|130.77645583013|||130.77645583013||130.77645583013|130.77645583013|130.77645583013|130.77645583013|||||130.77645583013|||||130.77645583013||130.77645583013|||||||130.77645583013|130.77645583013|130.77645583013|130.77645583013|130.77645583013||130.77645583013|||130.77645583013||130.77645583013|130.77645583013|130.77645583013|130.77645583013|88.1587519584|88.1587519584||88.1587519584|88.1587519584|88.1587519584|88.1587519584|88.1587519584|88.1587519584||||88.1587519584|88.1587519584|88.1587519584|88.1587519584|88.1587519584|88.1587519584|88.1587519584||||88.1587519584||||88.1587519584||88.1587519584|88.1587519584|88.1587519584|88.1587519584|88.1587519584|88.1587519584|88.1587519584||88.1587519584|88.1587519584|88.1587519584|88.1587519584|88.1587519584||88.1587519584||88.1587519584|88.1587519584|88.1587519584|||88.1587519584||88.1587519584||88.1587519584||||||88.1587519584|88.1587519584|88.1587519584|88.1587519584|88.1587519584|88.1587519584||88.1587519584|||88.1587519584||88.1587519584|||88.1587519584|88.1587519584|88.1587519584||98.332201528543||98.332201528543|||||||98.332201528543||98.332201528543||||98.332201528543|||||98.332201528543||98.332201528543||||||||||||98.332201528543||98.332201528543|98.332201528543|98.332201528543||98.332201528543||||98.332201528543|||||98.332201528543||||||98.332201528543
03589|17765|/equities/fipp|CACALL||48.036990260701||48.036990260701|48.036990260701|||48.036990260701|48.036990260701|||48.036990260701|48.036990260701||||||48.036990260701||||||48.036990260701|48.036990260701|||||||||48.036990260701|48.036990260701|48.036990260701|48.036990260701|||||48.036990260701|48.036990260701||||48.036990260701|||||48.036990260701||||48.036990260701|||||48.036990260701|48.036990260701||48.036990260701|||||48.036990260701||||||||48.036990260701|||48.036990260701||48.036990260701|48.036990260701||||48.036990260701|48.036990260701|||||48.036990260701||48.036990260701|48.036990260701|48.036990260701|||48.036990260701|||48.036990260701|48.036990260701||48.036990260701|||48.036990260701||48.036990260701|48.036990260701|48.036990260701|48.036990260701|48.036990260701||48.036990260701|||48.036990260701|||48.036990260701|48.036990260701|||48.036990260701|48.036990260701||48.036990260701||48.036990260701||||||48.036990260701|48.036990260701|48.036990260701|48.036990260701||48.036990260701|48.036990260701|48.036990260701|48.036990260701|48.036990260701|48.036990260701|48.036990260701|||48.036990260701|48.036990260701|||48.036990260701|48.036990260701||||48.036990260701|48.036990260701||||||48.036990260701|||48.036990260701|48.036990260701|48.036990260701|48.036990260701|48.036990260701||48.036990260701|48.036990260701|58.884014587946||58.884014587946|58.884014587946|58.884014587946||||||58.884014587946||58.884014587946|||58.884014587946|58.884014587946||58.884014587946|58.884014587946||58.884014587946||58.884014587946||58.884014587946|58.884014587946||58.884014587946||58.884014587946|58.884014587946||58.884014587946|58.884014587946|58.884014587946|58.884014587946|58.884014587946|58.884014587946||||58.884014587946||58.884014587946|58.884014587946|58.884014587946|58.884014587946||||||||58.884014587946|58.884014587946|58.884014587946|58.884014587946||||58.884014587946|58.884014587946|58.884014587946|58.884014587946|58.884014587946|58.884014587946|58.884014587946|58.884014587946|58.884014587946|58.884014587946|
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|116.10869163049|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382||126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|||126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|130.67458963148|130.67458963148|130.67458963148|130.67458963148|130.67458963148|130.67458963148|130.67458963148|130.67458963148|130.67458963148|130.67458963148|130.67458963148|130.67458963148|130.67458963148|130.67458963148|130.67458963148|130.67458963148||130.67458963148|130.67458963148|130.67458963148|130.67458963148|130.67458963148|130.67458963148|130.67458963148|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697
03591|17767|/equities/fonciere-7-invest|CACALL||54.082142775551||54.082142775551||||||||||||||54.082142775551||54.082142775551||54.082142775551||54.082142775551|54.082142775551||||||||||||||||||||||54.082142775551||||||||||||||54.082142775551||||||54.082142775551|||||||||||||||||||||54.082142775551|||||||||||||||||||54.082142775551|54.082142775551|||||||||||||||||||54.082142775551||54.082142775551|||54.082142775551||||||||||54.082142775551|||||54.082142775551|||54.082142775551||||54.082142775551|||||||||||||||||54.082142775551||||54.082142775551||||54.082142775551|54.082142775551|54.082142775551|54.082142775551|||||||||||||||||||||||||||||||54.082142775551|||||||54.082142775551|||||31.112446082076|||||||||||||||||||||||||||
03592|17768|/equities/fonciere-atland|CACALL|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|118.16212360749|120.83005113659|120.83005113659|120.83005113659|120.83005113659|120.83005113659|120.83005113659|120.83005113659|120.83005113659|120.83005113659|120.83005113659|120.83005113659||120.83005113659|120.83005113659|120.83005113659|120.83005113659|120.83005113659|120.83005113659|120.83005113659|120.83005113659|120.83005113659|120.83005113659|120.83005113659|120.83005113659|120.25762484234|120.25762484234|||120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946||118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|120.15327940898|120.15327940898|120.15327940898|120.15327940898|120.15327940898|120.15327940898|120.15327940898|120.15327940898|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637
03593|17769|/equities/fonciere-euris|CACALL|23.094667921411|||23.094667921411||23.094667921411||23.094667921411||23.094667921411|||||||||||||||23.094667921411|23.094667921411|23.094667921411|23.094667921411|23.094667921411|23.094667921411||23.094667921411||23.094667921411|23.094667921411|23.094667921411|23.094667921411|23.094667921411|||||23.094667921411||23.094667921411|23.094667921411|23.094667921411||23.094667921411|23.094667921411|23.094667921411|23.094667921411|23.094667921411|18.066280163503|18.066280163503||18.066280163503|18.066280163503|18.066280163503||18.066280163503|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532||23.080818871532|23.080818871532|23.080818871532|||23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|||23.080818871532|||23.080818871532|23.080818871532|23.080818871532|23.080818871532|||23.080818871532||23.080818871532||23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|||23.080818871532|23.080818871532|24.097240474758|24.097240474758|24.097240474758|24.097240474758|24.097240474758|24.097240474758|24.097240474758|24.097240474758|24.097240474758|24.097240474758|25.746290373158|25.746290373158|25.746290373158||25.746290373158|25.746290373158|25.746290373158|25.746290373158|25.746290373158|25.746290373158|29.207031540378|29.207031540378|29.207031540378|29.207031540378|29.207031540378|29.207031540378|29.207031540378|29.207031540378||29.207031540378|29.207031540378|29.207031540378||29.207031540378|29.207031540378|29.207031540378|29.207031540378|29.207031540378|33.587901537976|33.587901537976|33.587901537976|33.587901537976|33.587901537976|33.587901537976|33.587901537976|33.587901537976|33.587901537976|33.587901537976|33.587901537976|33.587901537976|33.587901537976|35.660489168446|35.660489168446|35.660489168446|35.660489168446|35.660489168446|35.660489168446|35.660489168446|35.660489168446|35.660489168446|35.660489168446|35.660489168446|35.660489168446|35.660489168446|35.660489168446|35.660489168446|35.660489168446|35.660489168446|39.743320481512|39.743320481512|39.743320481512||39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512||39.743320481512||39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512||39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512||39.743320481512||39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512
03594|17770|/equities/fonciere-inea|CACALL|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|101.90401358615|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868||106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|||106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746||98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746
03595|17771|/equities/fonciere-lyonnais|CACALL|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233||128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|||128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|136.12690664785|136.12690664785|136.12690664785|136.12690664785|136.12690664785|136.12690664785|136.12690664785||136.12690664785|136.12690664785|136.12690664785|136.12690664785|136.12690664785|136.12690664785|136.12690664785|136.12690664785|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961
03596|17680|/equities/fonciere-paris-nord|CACALL|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509||75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|||75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509||75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301
03597|17775|/equities/fonciere-volta|CACALL|57.23259431394|57.23259431394|57.23259431394|||52.940692382491|52.940692382491|||||||52.940692382491|52.940692382491|||58.066195455333|||58.066195455333||58.066195455333|58.066195455333|58.066195455333||58.066195455333|58.066195455333|58.066195455333||||58.066195455333||||||58.066195455333|58.066195455333|58.066195455333|58.066195455333|||||58.066195455333|||||58.066195455333|58.066195455333|||58.066195455333|58.066195455333||58.066195455333|58.066195455333|58.066195455333|58.066195455333|58.066195455333|58.066195455333|58.066195455333|58.066195455333||58.066195455333|58.066195455333||||||58.066195455333||58.066195455333|58.066195455333|||||58.066195455333||||||||60.601141191368|60.601141191368|60.601141191368|60.601141191368|||60.601141191368|60.601141191368||60.601141191368||||60.601141191368||60.601141191368||||60.601141191368|60.601141191368||||60.601141191368|60.601141191368|60.601141191368|60.601141191368|60.601141191368|60.601141191368||60.601141191368|60.601141191368||||60.601141191368||60.601141191368|60.601141191368|60.601141191368||60.601141191368|60.601141191368|60.601141191368||||62.679596615126|62.679596615126||62.679596615126|62.679596615126|62.679596615126|62.679596615126||62.679596615126||62.679596615126||62.679596615126|||||62.679596615126|62.679596615126||62.679596615126|||||||||||||||62.679596615126|62.679596615126|62.679596615126||||||62.679596615126||||62.679596615126|62.679596615126|62.679596615126|62.679596615126||62.679596615126|62.679596615126||62.679596615126||62.679596615126|62.679596615126|||62.679596615126|62.679596615126|62.679596615126||62.679596615126|62.679596615126|62.679596615126|62.679596615126||62.679596615126|62.679596615126|62.679596615126|62.679596615126|62.679596615126|62.679596615126|||||||73.063361560038|73.063361560038|73.063361560038|||73.063361560038|73.063361560038|73.063361560038|73.063361560038|73.063361560038|73.063361560038|73.063361560038|73.063361560038|73.063361560038|73.063361560038|73.063361560038|73.063361560038|||74.750479891182|74.750479891182|74.750479891182|74.750479891182|74.750479891182|74.750479891182|74.750479891182|75.145746517866|75.145746517866|75.145746517866|75.145746517866|75.145746517866|75.145746517866
03598|40318|/equities/forestiere-equatoriale-sa|CACALL|||||||||||||||||||||159.47201361345||||||||159.47201361345||||||||||||||||159.47201361345||||159.47201361345|159.47201361345||159.47201361345||||||159.47201361345||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.79701561681||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.79701561681||||||||||||||||||||||||141.79701561681||141.79701561681||141.79701561681|141.79701561681|||141.79701561681||||||||||||||||||||||
03599|17777|/equities/frey|CACALL|107.97115564813|107.97115564813|107.97115564813|107.97115564813|107.97115564813|107.97115564813|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.33146014566|107.73222401901|107.73222401901|107.73222401901|107.73222401901|107.73222401901|107.73222401901|107.73222401901|107.73222401901|107.73222401901|107.73222401901|107.73222401901|107.73222401901|107.73222401901|107.73222401901|107.73222401901|107.73222401901|107.73222401901|107.73222401901|107.73222401901|107.73222401901|107.73222401901|107.73222401901|107.73222401901|108.42287775028|108.42287775028|108.42287775028|108.42287775028|108.42287775028|108.42287775028|108.42287775028|108.42287775028|108.42287775028|108.42287775028|108.42287775028|108.42287775028|108.42287775028|108.42287775028|108.42287775028|108.42287775028|108.42287775028|108.42287775028|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429||111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|||111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.99235879775|111.99235879775|111.99235879775|111.99235879775|111.99235879775|111.99235879775|111.99235879775|111.99235879775|111.99235879775|111.99235879775|111.99235879775|111.99235879775|111.99235879775|111.99235879775|111.99235879775|111.99235879775|111.99235879775|111.99235879775|111.99235879775|111.99235879775|111.99235879775|111.99235879775|111.99235879775|111.99235879775|111.99235879775|111.99235879775|111.99235879775|111.99235879775|111.99235879775|111.99235879775|112.44777227546|112.44777227546|112.44777227546|112.44777227546|112.44777227546|112.44777227546|112.44777227546|112.44777227546|112.44777227546|112.44777227546|112.44777227546|112.44777227546|112.44777227546|112.44777227546|112.44777227546|112.44777227546||112.44777227546|112.44777227546|117.08918767489|117.08918767489|117.08918767489|117.08918767489|117.08918767489|117.14541747528|117.14541747528|117.14541747528|117.14541747528|117.14541747528|117.14541747528|117.14541747528|117.14541747528|117.14541747528|117.14541747528|117.14541747528|117.14541747528|117.14541747528|117.14541747528|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|110.14224839209|110.14224839209|110.14224839209|110.14224839209
03600|17778|/equities/fromagerie-bel|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03601|17721|/equities/cie-marocaine|CACALL|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|138.87442806822|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663||134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|||137.55637798556|137.55637798556|137.55637798556|137.55637798556|137.55637798556|137.55637798556|131.50956804677|131.50956804677|131.50956804677|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668||118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|121.50452131211|121.50452131211|121.50452131211|121.50452131211|121.50452131211|121.50452131211|121.50452131211|121.50452131211|117.93349508106
03602|7709|/equities/gaumant|CACALL||90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133||||90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133|||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133||||90.762468579133|90.762468579133||90.762468579133|90.762468579133|||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133||90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133||||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133||90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|||90.762468579133||90.762468579133||90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|||90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|||90.762468579133|90.762468579133|90.762468579133|90.762468579133|||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133||90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767||92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|||92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504||97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605
03604|17779|/equities/gea|CACALL|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.991314576871|72.698340265601|72.698340265601|72.698340265601|72.698340265601|72.698340265601|72.698340265601|72.698340265601|72.698340265601|72.698340265601|72.698340265601|72.698340265601|72.698340265601|72.698340265601|72.698340265601|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082||69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|||69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452||62.400011662726|62.400011662726|62.400011662726|62.400011662726|62.400011662726|62.400011662726|62.400011662726|62.400011662726|62.400011662726|62.400011662726|62.400011662726|62.400011662726|62.400011662726|62.400011662726|62.400011662726|62.400011662726|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|64.632239624354|64.632239624354|64.632239624354|64.632239624354|64.632239624354|64.632239624354
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|98.174439849577|98.174439849577|98.174439849577|98.174439849577|98.174439849577|98.174439849577|98.174439849577|98.174439849577|98.174439849577|98.174439849577|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624||102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|||102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812||83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079
03606|17649|/equities/generix-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03607|976469|/equities/geneuro-sa|CACALL|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|230.88452866427|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054||235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|||235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577||143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424
03608|19720|/equities/genfit-sa|CACALL|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|79.055733396025|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388||77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|||77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408||69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408
03609|943363|/equities/genomicvision|CACALL|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202||69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|||69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449||73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337
03610|985893|/equities/gensight-biologics-sa|CACALL|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675||138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|138.50086110675|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914||180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914||180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|||180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284||193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|109.06857209977|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153||105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|||105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391||105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029
03612|7573|/equities/gl-events|CACALL|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789||217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|||217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585||160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585
03613|17899|/equities/graines-voltz|CACALL|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667||182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|||182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823||169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823
03614|7162|/equities/groupe-crit|CACALL|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|128.20031089565|124.49170306145|124.49170306145|124.49170306145|124.49170306145|124.49170306145|124.49170306145|124.49170306145|124.49170306145|124.49170306145|124.49170306145|124.49170306145|124.49170306145|124.49170306145|124.49170306145||124.49170306145|124.49170306145|124.49170306145|124.49170306145|124.49170306145|124.49170306145|124.49170306145|124.49170306145|124.49170306145|124.49170306145|124.49170306145|124.49170306145|124.49170306145|124.49170306145|||124.49170306145|124.49170306145|124.49170306145|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031||120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|121.6244547286|121.6244547286|121.6244547286|121.6244547286|121.6244547286|121.6244547286|121.6244547286|121.6244547286|121.6244547286
03615|7214|/equities/flo-groupe|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||||||125.96884157|125.96884157
03616|17650|/equities/groupe-gorge|CACALL|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|167.95456173591|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028|177.88028144028||187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|||187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099||178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437
03617|17798|/equities/irdnordpasdecalai|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|||||||191.24975159726|191.24975159726||191.24975159726|191.24975159726|191.24975159726||191.24975159726|191.24975159726||191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726||191.24975159726|191.24975159726|191.24975159726|||||191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726
03618|17780|/equities/groupe-j.a.j|CACALL|86.782383724042|||||||||86.782383724042||||86.782383724042||86.782383724042|||86.782383724042||||86.782383724042||86.782383724042|86.782383724042|||86.782383724042|86.782383724042|86.782383724042|86.782383724042|||86.782383724042|86.782383724042||86.782383724042||86.782383724042||||||||||||86.782383724042|86.782383724042|86.782383724042|||||86.782383724042|||86.782383724042|||86.782383724042|||||||||86.782383724042|86.782383724042|86.782383724042||||||86.782383724042|||||||86.782383724042|86.782383724042||||86.782383724042|86.782383724042|||86.782383724042||||||||86.782383724042|86.782383724042|||86.782383724042||||86.782383724042|86.782383724042|86.782383724042|86.782383724042|86.782383724042||||86.782383724042|||86.782383724042||86.782383724042|86.782383724042|||||||||86.782383724042|86.782383724042|86.782383724042|86.782383724042||||||||86.782383724042||86.782383724042|||86.782383724042||86.782383724042|86.782383724042|||||||||||86.782383724042||86.782383724042|||86.782383724042|86.782383724042||86.782383724042|||86.782383724042|||86.782383724042|86.782383724042|86.782383724042|86.782383724042|86.782383724042|||||||86.782383724042|86.782383724042|||||86.782383724042|||86.782383724042|||86.782383724042|86.782383724042|86.782383724042|86.782383724042||86.782383724042|86.782383724042|86.782383724042||86.782383724042|86.782383724042|86.782383724042|86.782383724042|86.782383724042||||86.782383724042|86.782383724042||86.782383724042|86.782383724042||||86.782383724042|86.782383724042|96.1609623855|96.1609623855|96.1609623855|96.1609623855|96.1609623855||||96.1609623855|96.1609623855|96.1609623855||96.1609623855||||||96.1609623855|96.1609623855|96.1609623855|96.1609623855
03619|7529|/equities/groupe-open|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03620|7108|/equities/groupes-partouche|CACALL|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|127.78565295346|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033||129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|||129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053||111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116
03621|17651|/equities/pizzorno-environnement|CACALL|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|421.09403493977|361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782||361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782|361.28354419782|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|||280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793||280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|130.74267054236|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809||140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|||140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326||117.8865471326|117.8865471326|117.8865471326|117.8865471326|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234
03623|17746|/equities/emme|CACALL|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|136.31953035156|141.32234123114|141.32234123114|141.32234123114|141.32234123114|141.32234123114|141.32234123114|141.32234123114|141.32234123114|141.32234123114|141.32234123114|141.32234123114|141.32234123114|141.32234123114|141.32234123114|141.32234123114|141.32234123114|141.32234123114|141.32234123114|141.32234123114|141.32234123114|141.32234123114|141.32234123114|141.32234123114|141.32234123114|141.32234123114|141.32234123114|141.32234123114||141.32234123114|141.32234123114|141.32234123114|141.32234123114|141.32234123114|141.32234123114|147.19850557364|147.19850557364|147.19850557364|147.19850557364|147.19850557364|147.19850557364|147.19850557364|147.19850557364|||147.19850557364|147.19850557364|147.19850557364|147.19850557364|147.19850557364|147.19850557364|147.19850557364|147.19850557364|147.19850557364|147.19850557364|147.19850557364|147.19850557364|147.19850557364|147.19850557364|147.19850557364|147.19850557364|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217||141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588||92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|||92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588||92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486
03625|17781|/equities/guillemot-corp|CACALL|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|60.377627744718|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801||63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|||63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923||78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103
03626|7032|/equities/haulotte-groupe|CACALL|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|119.1833677538|123.27868569251|123.27868569251|123.27868569251|123.27868569251|123.27868569251|123.27868569251|123.27868569251|123.27868569251|123.27868569251|123.27868569251|123.27868569251|123.27868569251|123.27868569251|123.27868569251|123.27868569251|123.27868569251|123.27868569251|123.27868569251|123.27868569251|123.27868569251|123.27868569251|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046||129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|||129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275||112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275
03627|7693|/equities/maisons-france|CACALL|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|128.29401023749|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831||136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|||136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205||138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896
03628|7202|/equities/highco|CACALL|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|93.67718206217|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183||97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|||97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198||91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571
03629|17851|/equities/public-systeme-hopscotch|CACALL|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|497.75053977476|493.30585402995|493.30585402995|493.30585402995|493.30585402995|493.30585402995|493.30585402995|493.30585402995|493.30585402995|493.30585402995|493.30585402995|493.30585402995|493.30585402995|493.30585402995|493.30585402995|493.30585402995|493.30585402995|493.30585402995|493.30585402995|493.30585402995|493.30585402995|493.30585402995|493.30585402995|513.68903493622|513.68903493622|513.68903493622|513.68903493622|513.68903493622|513.68903493622|513.68903493622|513.68903493622|513.68903493622|513.68903493622|513.68903493622|513.68903493622|513.68903493622|513.68903493622|513.68903493622|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646||515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|||515.23990705646|515.23990705646|515.23990705646|546.65044142048|546.65044142048|546.65044142048|546.65044142048|546.65044142048|546.65044142048|546.65044142048|546.65044142048|546.65044142048|546.65044142048|546.65044142048|546.65044142048|546.65044142048|546.65044142048|546.65044142048|546.65044142048|546.65044142048|546.65044142048|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738||426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285
03630|17787|/equities/hotels-de-paris|CACALL|43.814950519699|43.814950519699|43.814950519699|35.794773556606|35.794773556606|35.794773556606|35.794773556606|35.794773556606|35.794773556606|35.794773556606|35.794773556606||35.794773556606|35.794773556606|35.794773556606|35.794773556606||35.794773556606|35.794773556606|35.794773556606|35.794773556606|35.794773556606|35.794773556606|||35.794773556606|35.794773556606|35.794773556606|35.794773556606|35.794773556606|35.794773556606|42.324114737098|42.324114737098|42.324114737098|42.324114737098|42.324114737098|42.324114737098|42.324114737098||42.324114737098|42.324114737098|42.324114737098|42.324114737098|42.324114737098|42.324114737098|42.324114737098|42.324114737098||42.324114737098|42.324114737098|42.324114737098|42.324114737098|42.324114737098|42.324114737098||42.324114737098|42.324114737098||38.353388432664|38.353388432664|38.353388432664||||38.353388432664||38.353388432664|38.353388432664|38.353388432664||38.353388432664||38.353388432664|38.353388432664|38.353388432664||38.353388432664|38.353388432664|||38.353388432664||38.353388432664|38.353388432664|38.353388432664|||||||39.007148237119||39.007148237119|||39.007148237119|39.007148237119|39.007148237119||39.007148237119|||||39.007148237119|39.007148237119|39.007148237119||||39.007148237119|39.007148237119|39.007148237119|39.007148237119|39.007148237119|39.007148237119|39.007148237119|39.007148237119||39.007148237119|39.007148237119|||39.007148237119|39.007148237119|39.007148237119|39.007148237119|39.007148237119|39.007148237119|39.007148237119|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635||36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635||36.96554138635|36.96554138635||36.96554138635|||36.96554138635||||||||||||||36.96554138635|36.96554138635|||||36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635||36.96554138635|||||||||36.96554138635|36.96554138635|36.96554138635||36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635||36.96554138635|36.96554138635||||36.96554138635|36.96554138635|36.96554138635||36.96554138635|36.96554138635|36.96554138635|36.96554138635||36.96554138635|||36.96554138635|36.96554138635|||36.96554138635|36.96554138635|36.96554138635|36.96554138635|||36.96554138635|40.094952422963|40.094952422963||40.094952422963|||40.094952422963||40.094952422963|40.094952422963|40.094952422963|40.094952422963|
03631|1174519|/equities/hydrogene-de-france|CACALL|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|106.87327231009|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018||93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|||93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794||96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|98.599055326208|98.599055326208|98.599055326208|98.599055326208|98.599055326208|98.599055326208|98.599055326208|98.599055326208|98.599055326208|98.599055326208|98.599055326208|98.599055326208|98.599055326208|98.599055326208|98.599055326208|98.599055326208|98.599055326208|98.599055326208|98.599055326208|106.30511296504|106.30511296504|106.30511296504|106.30511296504|106.30511296504|106.30511296504|106.30511296504|106.30511296504|106.30511296504|106.30511296504|106.30511296504|106.30511296504|106.30511296504|106.30511296504|106.30511296504|106.30511296504|106.30511296504|106.30511296504|106.30511296504|106.30511296504|106.30511296504|106.30511296504|106.30511296504|106.30511296504|106.30511296504|106.30511296504|106.30511296504|106.30511296504|106.30511296504|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461||111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|||111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766||97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766
03634|40319|/equities/id-logistics-sas|CACALL|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689|128.35263225689||128.35263225689|128.35263225689|128.35263225689|128.35263225689|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|||137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798||132.49252673798|132.49252673798|132.49252673798|132.49252673798|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483
03635|17789|/equities/idi|CACALL|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|123.85815338012|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233||120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|||120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233||120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714
03636|17790|/equities/ige-plus-xao|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|169.12447652935|184.55714499372|184.55714499372|184.55714499372|184.55714499372|184.55714499372|184.55714499372|184.55714499372|184.55714499372|184.55714499372|184.55714499372|184.55714499372|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532||191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|||191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037||185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465
03638|17791|/equities/immob.-dassault|CACALL|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746||106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|||106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844||112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905
03639|17793|/equities/infotel|CACALL|106.38308415492|106.38308415492|106.38308415492|106.38308415492|106.38308415492|106.38308415492|106.38308415492|106.38308415492|106.38308415492|106.38308415492|106.38308415492|106.38308415492|106.38308415492|106.38308415492|106.38308415492|106.38308415492|106.38308415492|106.38308415492|106.38308415492|106.38308415492|106.38308415492|106.38308415492|106.38308415492|106.38308415492|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083||109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|||109.66876021083|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463||100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237
03640|17795|/equities/innate-pharma|CACALL|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|121.69010953681|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277||122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|||122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896||95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896
03641|7175|/equities/inter-parfums|CACALL|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|181.80033970708|188.14457476827|188.14457476827|188.14457476827|188.14457476827|188.14457476827|188.14457476827|188.14457476827|188.14457476827|188.14457476827|188.14457476827|188.14457476827|188.14457476827|188.14457476827|188.14457476827|188.14457476827|188.14457476827|188.14457476827|188.14457476827|188.14457476827|188.14457476827|188.14457476827|188.14457476827|188.14457476827|188.14457476827|188.14457476827|188.14457476827|188.14457476827|188.14457476827|188.14457476827|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843||125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|||125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843||125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843|125.0661907843
03642|17654|/equities/intexa-sa|CACALL|||||||||||15277.349456643|||15277.349456643||||||||||||||||||||||||||12643.358566487||||||||12643.358566487|||||12643.358566487||||||||||||||||||||||12643.358566487||||||||||||||12643.358566487|||12643.358566487|||||||||12643.358566487|||12643.358566487||||||||||||||||||||10565.009832281|10565.009832281||||||||||||||||||||||8900.6729898995|||||||||||||8900.6729898995||8900.6729898995||||||||||||||||||||||||||7488.8710243828|||7488.8710243828||||||||||||||||||||||||||||||||||||||7488.8710243828||||||||||||||||7488.8710243828|||||||
03643|996538|/equities/inventiva-sa|CACALL|101.9310286407|101.9310286407|101.9310286407|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928||82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|||82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704||73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|62.01006382085|62.01006382085|62.01006382085|62.01006382085|62.01006382085|62.01006382085|62.01006382085|62.01006382085|62.01006382085|62.01006382085|62.01006382085|62.01006382085|62.01006382085|62.01006382085|70.738485553267|70.738485553267|70.738485553267|70.738485553267|70.738485553267|70.738485553267|70.738485553267|70.738485553267|70.738485553267
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|109.49943073056|109.49943073056|109.49943073056|109.49943073056|109.49943073056|109.49943073056|109.49943073056|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|106.37622477128|105.10134545096|105.10134545096|105.10134545096|105.10134545096|105.10134545096|105.10134545096|105.10134545096|105.10134545096|105.10134545096|105.10134545096|105.10134545096|105.10134545096|105.10134545096|105.10134545096|105.10134545096|105.10134545096|105.10134545096|105.10134545096|105.10134545096|105.10134545096||105.10134545096|105.10134545096|105.10134545096|105.10134545096|105.10134545096|105.10134545096|105.10134545096|105.10134545096|105.10134545096|105.10134545096|105.10134545096|105.10134545096|105.10134545096|105.10134545096|||105.10134545096|105.10134545096|105.10134545096|105.10134545096|105.10134545096|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553||115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|149.61409080723|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391||147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|||147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|158.84473877066|158.84473877066|158.84473877066|158.84473877066|158.84473877066|158.84473877066|158.84473877066|158.84473877066|158.84473877066|158.84473877066|158.84473877066|158.84473877066|158.84473877066|158.84473877066|158.84473877066|158.84473877066|158.84473877066|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512||130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512
03646|17800|/equities/itesoft|CACALL|79.178907302275||||79.178907302275|79.178907302275|79.178907302275||79.178907302275|||||79.178907302275|79.178907302275|79.178907302275|79.178907302275||79.178907302275||||||||79.178907302275|79.178907302275||||79.178907302275||79.178907302275|||||||79.178907302275|79.178907302275|79.178907302275|||79.178907302275|||89.3062342683||89.3062342683|89.3062342683|89.3062342683|89.3062342683|89.3062342683||||89.3062342683|89.3062342683||89.3062342683||||89.3062342683|89.3062342683|||89.3062342683||89.3062342683||||||89.3062342683|||||89.3062342683|||93.709650757389|||||||||93.709650757389||93.709650757389|||93.709650757389||||93.709650757389|||93.709650757389|93.709650757389|||93.709650757389|||93.709650757389|||93.709650757389|93.709650757389|93.709650757389|93.709650757389||93.709650757389|93.709650757389|93.709650757389|93.709650757389|93.709650757389||||93.709650757389|||93.709650757389||||93.709650757389|93.709650757389||||93.709650757389||||93.709650757389|93.709650757389||93.709650757389||93.709650757389||93.709650757389|93.709650757389|93.709650757389||93.709650757389|93.709650757389|93.709650757389||93.709650757389||93.709650757389||||93.709650757389||||||||||||90.749405161036||||90.749405161036|90.749405161036||90.749405161036||||90.749405161036|90.749405161036|90.749405161036||90.749405161036|90.749405161036|90.749405161036|||90.749405161036|||||90.749405161036|90.749405161036||90.749405161036||90.749405161036||||||||90.749405161036||||||90.749405161036|||||94.176487542716|||||94.176487542716|||94.176487542716||94.176487542716|94.176487542716|94.176487542716||94.176487542716|||||94.176487542716|94.176487542716|||96.867465741001|
03647|17802|/equities/jacques-bogart|CACALL|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|72.439874323805|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385||82.150004903385||82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|||82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385||82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385||82.150004903385|82.150004903385
03648|14169|/equities/jacquet-metal|CACALL|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.68659874676|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015||156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|||156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015||156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543||86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|||86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543||86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543
03650|7096|/equities/kaufman-broad|CACALL|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|93.490736383848|99.591725487194|99.591725487194|99.591725487194|99.591725487194|99.591725487194|99.591725487194|99.591725487194|99.591725487194|99.591725487194|99.591725487194|99.591725487194|99.591725487194|99.591725487194|99.591725487194|99.591725487194|99.591725487194|99.591725487194|99.591725487194|99.591725487194|99.591725487194|99.591725487194|99.591725487194|99.591725487194|99.591725487194|99.591725487194|99.591725487194|99.591725487194|99.591725487194|99.591725487194|99.591725487194|99.591725487194|99.591725487194|99.591725487194|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685||102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|||102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245||101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199||205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|||205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003||174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|82.043707659941|82.043707659941|82.043707659941|82.043707659941|82.043707659941|82.043707659941|82.043707659941|82.043707659941|82.043707659941|82.043707659941|82.043707659941|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|87.982528321653|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188||91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|||91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244||92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|132.04249489305|133.17582113087|133.17582113087|133.17582113087||133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|||133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867||109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|215.5840793942|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246||189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|||189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123||186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|251.17857052206
03655|17809|/equities/lacroix|CACALL|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156||140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|||140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953||130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|203.31120190146|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758||215.47018440758|215.47018440758|215.47018440758|215.47018440758|215.47018440758|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|||216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216||216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807
03657|7150|/equities/latecoere|CACALL|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|150.94548741136|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714||187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|||187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219||175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344
03658|7292|/equities/laurent-perriere|CACALL|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|118.65390750179|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493||105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|||105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493||105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493
03659|7156|/equities/lmabert-dur-chan|CACALL|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|86.987190181693|89.693235084183|89.693235084183|89.693235084183|89.693235084183|89.693235084183|89.693235084183|89.693235084183|89.693235084183|89.693235084183|89.693235084183|89.693235084183|89.693235084183|89.693235084183|89.693235084183|89.693235084183|89.693235084183|89.693235084183|89.693235084183|89.693235084183|89.693235084183|89.693235084183|89.693235084183|89.693235084183|89.693235084183|89.693235084183|89.693235084183|89.693235084183|89.693235084183|89.693235084183|89.693235084183|89.693235084183|89.693235084183|89.693235084183|89.693235084183|94.608127297277|94.608127297277|94.608127297277|94.608127297277||94.608127297277|94.608127297277|94.608127297277|94.608127297277|94.608127297277|94.608127297277|94.608127297277|94.608127297277|94.608127297277|94.608127297277|94.608127297277|94.608127297277|94.608127297277|94.608127297277|||94.608127297277|94.608127297277|94.608127297277|94.608127297277|94.608127297277|94.608127297277|94.608127297277|94.608127297277|94.608127297277|94.608127297277|94.608127297277|94.608127297277|94.608127297277|94.608127297277|94.608127297277|94.608127297277|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412||82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447
03660|17814|/equities/lebon|CACALL|126.04659839768|126.04659839768|126.04659839768|126.04659839768|126.04659839768|126.04659839768|126.04659839768|126.04659839768|126.04659839768|126.04659839768|126.04659839768|126.04659839768|126.04659839768|126.04659839768|126.04659839768|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|128.63079098864|136.00066714102|136.00066714102|136.00066714102|136.00066714102|136.00066714102|136.00066714102|136.00066714102|136.00066714102|136.00066714102|136.00066714102|136.00066714102|136.00066714102|136.00066714102|136.00066714102|136.00066714102|136.00066714102|136.00066714102|136.00066714102|136.00066714102|136.00066714102|136.00066714102|136.00066714102|136.00066714102|132.95467552474|132.95467552474||132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|||132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331||114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331
03661|7211|/equities/lectra|CACALL|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|101.19732905743|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295||106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|||106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843||104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745
03662|7266|/equities/linedata-service|CACALL|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|138.69439714386|141.18489875795|141.18489875795|141.18489875795|141.18489875795|141.18489875795|141.18489875795|141.18489875795|141.18489875795|141.18489875795|141.18489875795|141.18489875795|141.18489875795|141.18489875795|141.18489875795|141.18489875795|141.18489875795|141.18489875795|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688||121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|129.36058973669|||129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996||131.83782241996|131.83782241996|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123||110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|121.96344135635|121.96344135635|121.96344135635|121.96344135635|121.96344135635|121.96344135635|121.96344135635|121.96344135635|121.96344135635|121.96344135635|121.96344135635|121.96344135635|121.96344135635|121.96344135635|121.96344135635|121.96344135635|121.96344135635|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|144.35970249668|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197||152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|||152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197||152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197||152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197
03664|17812|/equities/le-noble-age|CACALL|115.23374015611|115.23374015611|115.23374015611|115.23374015611|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.43228368405|115.58022637381|115.58022637381|115.58022637381|115.58022637381|115.58022637381|115.58022637381|115.58022637381|115.58022637381|115.58022637381|115.58022637381|115.58022637381|115.58022637381|115.58022637381|115.58022637381|115.58022637381|115.58022637381|115.58022637381|115.58022637381|115.58022637381|115.58022637381|115.58022637381|115.58022637381|115.58022637381|115.58022637381|115.58022637381|115.58022637381|115.58022637381|115.58022637381|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654||115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|||115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654||115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667
03665|17852|/equities/quantel|CACALL|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|175.60003482635|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473||172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|||172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413||161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413
03666|996153|/equities/lysogene-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031||113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|||||||113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031
03667|17829|/equities/mrm|CACALL|157.34126431515|157.34126431515|157.34126431515|157.34126431515|157.34126431515|157.34126431515|157.34126431515|157.34126431515|157.34126431515|157.34126431515|157.34126431515|157.34126431515|157.34126431515|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|147.81183529376|161.0133171684|161.0133171684|161.0133171684|161.0133171684|161.0133171684|161.0133171684|161.0133171684|161.0133171684|161.0133171684|161.0133171684|161.0133171684|161.0133171684|161.0133171684|161.0133171684|161.72165803057|161.72165803057|161.72165803057|161.72165803057|161.72165803057|161.72165803057|161.72165803057|161.72165803057|161.72165803057|161.72165803057|161.72165803057|161.72165803057|161.72165803057|161.72165803057|161.72165803057||161.72165803057|161.72165803057|163.3073726187|163.3073726187|163.3073726187|163.3073726187|163.3073726187|163.3073726187|163.3073726187|163.3073726187|163.3073726187|163.3073726187|163.3073726187|163.3073726187|||163.3073726187|163.3073726187|163.3073726187|163.3073726187|163.3073726187|163.3073726187|163.3073726187|163.3073726187|163.3073726187|163.3073726187|163.3073726187|163.3073726187|163.3073726187|163.3073726187|163.3073726187|163.3073726187|163.3073726187|163.3073726187|163.3073726187|163.3073726187|163.3073726187|163.3073726187|163.3073726187|165.89871047634|165.89871047634|165.89871047634|165.89871047634|165.89871047634|165.89871047634|165.89871047634|165.89871047634|165.89871047634|165.89871047634|165.89871047634|165.89871047634|165.89871047634|165.89871047634|165.89871047634|165.89871047634|165.89871047634|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614||161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614||||||161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|148.62113196144|148.62113196144|148.62113196144|148.62113196144|148.62113196144|148.62113196144|148.62113196144|148.62113196144|148.62113196144|148.62113196144|148.62113196144|148.62113196144|148.62113196144|148.62113196144|151.16678054583|151.16678054583|151.16678054583|151.16678054583|151.16678054583|151.16678054583|151.16678054583|151.16678054583|151.16678054583|151.16678054583|151.16678054583|151.16678054583|151.16678054583|151.16678054583|151.16678054583|151.16678054583|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|132.30534095923|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672||141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|||141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772||112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772
03669|17817|/equities/malts-fco-belges|CACALL||131.35497482672||131.35497482672||131.35497482672||||131.35497482672|||131.35497482672|131.35497482672||131.35497482672|131.35497482672|131.35497482672|131.35497482672|131.35497482672|131.35497482672|131.35497482672|131.35497482672|131.35497482672|131.35497482672|131.35497482672||131.35497482672|131.35497482672||131.35497482672|||131.35497482672|131.35497482672|131.35497482672|131.35497482672|131.35497482672|131.35497482672|131.35497482672|131.35497482672|131.35497482672|||131.35497482672|131.35497482672|131.35497482672|131.35497482672|131.35497482672|131.35497482672|131.35497482672||131.35497482672|||131.35497482672|131.35497482672|131.35497482672|131.35497482672|131.35497482672|131.35497482672||131.35497482672|131.35497482672|||131.35497482672|||131.35497482672|131.35497482672|131.35497482672|||131.35497482672|131.35497482672||131.35497482672|131.35497482672|131.35497482672|131.35497482672|131.35497482672|131.35497482672||131.35497482672|131.35497482672||131.35497482672|131.35497482672|131.35497482672|131.35497482672|||||132.53052054394|132.53052054394|132.53052054394|132.53052054394|132.53052054394|132.53052054394|||132.53052054394|132.53052054394|132.53052054394|132.53052054394|132.53052054394|132.53052054394||132.53052054394|132.53052054394|135.11803083442|135.11803083442|135.11803083442|135.11803083442|135.11803083442||135.11803083442||||135.11803083442||||135.11803083442||135.11803083442|135.11803083442|135.11803083442|135.11803083442|135.11803083442|135.11803083442|135.11803083442|135.11803083442|135.11803083442|135.11803083442|135.11803083442|135.11803083442|140.61026789854|140.61026789854||140.61026789854||140.61026789854|140.61026789854|140.61026789854|140.61026789854|140.61026789854|140.61026789854|140.61026789854|140.61026789854|140.61026789854|140.61026789854|140.61026789854|140.61026789854||140.61026789854|140.61026789854|130.70055204266|130.70055204266|130.70055204266|130.70055204266|130.70055204266|130.70055204266|130.70055204266|130.70055204266|130.70055204266|130.70055204266|130.70055204266||130.70055204266|125.19569723523||125.19569723523||125.19569723523||125.19569723523|125.19569723523||125.19569723523||125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523||125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523||125.19569723523|125.19569723523||125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523||125.19569723523|125.19569723523|119.39774284278|119.39774284278|119.39774284278|119.39774284278|119.39774284278|119.39774284278||119.39774284278|119.39774284278|119.39774284278|119.39774284278|119.39774284278|119.39774284278|119.39774284278||119.39774284278|119.39774284278|119.39774284278|119.39774284278
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|159.28357461208|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|152.79732803691|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721||160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|||160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084||115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084
03671|7253|/equities/manultan|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|||118.13383339983||118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983||118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983
03672|13175|/equities/belvedere|CACALL|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|100.18450113059|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798||110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|||110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798||110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798
03673|32435|/equities/mauna-kea-technologies-sas|CACALL|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|58.65974973868|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035|63.400181294035||63.400181294035|63.400181294035|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|||72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032||72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032
03674|7068|/equities/maurel-prom|CACALL|98.012478505263|98.012478505263|98.012478505263|98.012478505263|98.012478505263|98.012478505263|98.012478505263|98.012478505263|98.012478505263|98.012478505263|98.012478505263|98.012478505263|98.012478505263|98.012478505263|98.012478505263|98.012478505263|98.012478505263|98.012478505263|98.621962231856|98.621962231856|98.621962231856|98.621962231856|98.621962231856|98.621962231856|98.621962231856|98.621962231856|98.621962231856|98.621962231856|98.621962231856|98.621962231856|98.621962231856|98.621962231856|98.621962231856|98.621962231856|98.621962231856|98.621962231856|98.621962231856|98.621962231856|98.621962231856|98.621962231856|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472|96.492375504472||96.492375504472|96.492375504472|96.492375504472|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|||105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857||105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765||754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|||754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765||754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961
03676|7363|/equities/media-6|CACALL|||||||140.16060225512|140.16060225512||||||||||140.16060225512||140.16060225512|140.16060225512|140.16060225512||||||||140.16060225512|140.16060225512|140.16060225512||||||||||||||||||||||||||||||||||||||||||||||140.16060225512|140.16060225512||||||||||||140.16060225512||140.16060225512|||140.16060225512|131.30659832974|131.30659832974|||||||||||131.30659832974||131.30659832974||||||||||||||||131.30659832974|||131.30659832974||131.30659832974||||||||131.30659832974||||||131.30659832974||||||||||||||||||||131.30659832974||||||||||||||||||||||||||||||||||||||||131.30659832974||||||131.30659832974|||||||||||||||||||||||||||131.30659832974|131.30659832974|131.30659832974|131.30659832974||||||||||
03677|1096116|/equities/medincell-sa|CACALL|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|426.16484934049|511.60246019266|511.60246019266||511.60246019266|511.60246019266|511.60246019266|511.60246019266|511.60246019266|511.60246019266|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|||337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752||337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981
03678|17823|/equities/memscap|CACALL|309.20656879797|309.20656879797|309.20656879797|309.20656879797|309.20656879797|309.20656879797|309.20656879797|309.20656879797|309.20656879797|309.20656879797|309.20656879797|309.20656879797|309.20656879797|309.20656879797|309.20656879797|309.20656879797|309.20656879797|309.20656879797|309.20656879797|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232||257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|||257.63564228232|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488||94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|120.88241311743|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025||118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|||118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025||118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|122.10820621602|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627||118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|||118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198||83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248
03681|14170|/equities/metabolic-explorer|CACALL|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038||86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|||86.147161666038|86.147161666038|86.147161666038|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423||102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423
03682|6946|/equities/m6-metropole|CACALL|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645||82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|||82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645||82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152
03683|17825|/equities/micropole|CACALL|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229||104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|114.41207504548|114.41207504548|||114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879||108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879
03684|17659|/equities/financiere-moncey|CACALL||220.4788929523|220.4788929523|220.4788929523||220.4788929523||220.4788929523|220.4788929523|220.4788929523|220.4788929523|220.4788929523|220.4788929523|220.4788929523|220.4788929523|220.4788929523|220.4788929523|220.4788929523|220.4788929523|220.4788929523|220.4788929523|220.4788929523|220.4788929523|220.4788929523|220.4788929523|220.4788929523|220.4788929523||220.4788929523|220.4788929523|||||220.4788929523|220.4788929523||220.4788929523|220.4788929523||217.61507851899|217.61507851899||217.61507851899|217.61507851899|217.61507851899|||||217.61507851899|217.61507851899|217.61507851899|||217.61507851899|217.61507851899|217.61507851899|217.61507851899|217.61507851899||217.61507851899|||217.61507851899|217.61507851899|217.61507851899|217.61507851899||217.61507851899|217.61507851899|217.61507851899|217.61507851899||217.61507851899|217.61507851899|211.81144492796||211.81144492796|211.81144492796||211.81144492796|211.81144492796|211.81144492796|211.81144492796|||211.81144492796||211.81144492796|211.81144492796|211.81144492796|211.81144492796|211.81144492796|211.81144492796|211.81144492796|211.81144492796|211.81144492796|||||||211.81144492796|211.81144492796|211.81144492796|211.81144492796|211.81144492796|||||||211.81144492796|211.81144492796|||211.81144492796|211.81144492796|211.81144492796|211.81144492796|211.81144492796|211.81144492796|211.81144492796|211.81144492796|211.81144492796||211.81144492796|211.81144492796|211.81144492796|211.81144492796|211.81144492796|211.81144492796|211.81144492796|211.81144492796|211.81144492796|211.81144492796|211.81144492796|211.81144492796|||211.81144492796|211.81144492796|211.81144492796|211.81144492796|||||211.81144492796|211.81144492796|211.81144492796|||211.81144492796|211.81144492796|211.81144492796|211.81144492796||166.74259021795||166.74259021795|166.74259021795|166.74259021795||166.74259021795|166.74259021795|166.74259021795|166.74259021795|166.74259021795||||166.74259021795||166.74259021795|166.74259021795|166.74259021795|166.74259021795|166.74259021795|166.74259021795||||166.74259021795|166.74259021795|166.74259021795|166.74259021795||166.74259021795|166.74259021795||||166.74259021795|166.74259021795|||166.74259021795|||||166.74259021795|166.74259021795||166.74259021795|||||166.74259021795||166.74259021795|166.74259021795||166.74259021795||166.74259021795||166.74259021795||166.74259021795||166.74259021795||||||166.74259021795||||166.74259021795|166.74259021795|166.74259021795|166.74259021795|||166.74259021795|166.74259021795|166.74259021795||||||166.74259021795|166.74259021795
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|85.327015025637|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|91.702148381091|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141||100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|||100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399||107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399
03686|17830|/equities/musee-grevin|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03687|1156934|/equities/nacon-sa|CACALL|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803||107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|||107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458||111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458
03688|40322|/equities/nanobiotix|CACALL|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|106.80577483667|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598|47.412338454598||47.412338454598|47.412338454598|47.412338454598|47.412338454598|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|||69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066||79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223
03689|1088763|/equities/navya|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569||155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569||||155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|104.20390683867|104.20390683867|104.20390683867|104.20390683867|104.20390683867|104.20390683867|104.20390683867|104.20390683867|104.20390683867|104.20390683867|104.20390683867|104.20390683867|104.20390683867|104.20390683867|104.20390683867|104.20390683867|104.20390683867|104.20390683867|104.20390683867|104.20390683867|110.17308456014|110.17308456014|110.17308456014|110.17308456014|110.17308456014|110.17308456014|110.17308456014|110.17308456014|110.17308456014|110.17308456014|110.17308456014|110.17308456014|110.17308456014|110.17308456014|110.17308456014|110.17308456014|110.17308456014|110.17308456014|110.17308456014|110.17308456014|110.17308456014|110.17308456014|110.17308456014|110.17308456014|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522||110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|||110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522||110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522
03691|17833|/equities/neurones|CACALL|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|117.72315250927|124.27230287054|124.27230287054|124.27230287054|124.27230287054|124.27230287054|124.27230287054|124.27230287054|124.27230287054|124.27230287054|124.27230287054|124.27230287054|124.27230287054|124.27230287054|124.27230287054|124.27230287054|124.27230287054|124.27230287054|124.27230287054|124.27230287054|124.27230287054|124.27230287054|124.27230287054|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719||123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|||123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925||112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|116.55471231463|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922||121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|||121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303||114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606||129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|||129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893||105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893
03694|994269|/equities/nexstage-am-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.77561754238|||132.77561754238||132.77561754238||||132.77561754238|132.77561754238|132.77561754238|132.77561754238||||132.77561754238|132.77561754238|132.77561754238|132.77561754238||132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238
03695|951013|/equities/electro-power-systems-sa|CACALL|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928||188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928||188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|||188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928||188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|191.81506113237|191.81506113237
03696|6972|/equities/nicox|CACALL|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407||53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|53.229003943407|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|||60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377||60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428
03697|961657|/equities/nokia-finland?cid=961657|CACALL|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|86.977396917085|95.885125032615|95.885125032615|95.885125032615|95.885125032615|95.885125032615|95.885125032615|95.885125032615|95.885125032615|95.885125032615|95.885125032615|95.885125032615|95.885125032615|95.885125032615|95.885125032615|95.885125032615|95.885125032615|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234||100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|||100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|112.06786356797|112.06786356797|112.06786356797|112.06786356797|112.06786356797|112.06786356797|112.06786356797|112.06786356797|112.06786356797|112.06786356797|112.06786356797|112.06786356797|112.06786356797|112.06786356797|112.06786356797|112.06786356797|112.06786356797||112.06786356797|112.06786356797|112.06786356797|112.06786356797|112.06786356797|112.06786356797|112.06786356797|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968
03698|1161787|/equities/nr-21-sa|CACALL||||||||50.643719104617||50.643719104617||||||||||50.643719104617|50.643719104617|||||50.643719104617|50.643719104617|||50.643719104617||||||50.643719104617||||||||||50.643719104617|||50.643719104617|||||||||||50.643719104617|||||50.643719104617|50.643719104617||||50.643719104617|50.643719104617|50.643719104617||||50.643719104617|50.643719104617||||||50.643719104617||||||||||||50.643719104617||||||||||||||||||50.643719104617||50.643719104617|50.643719104617||||||||||50.643719104617|||||||50.643719104617|50.643719104617|50.643719104617|50.643719104617||||50.643719104617|50.643719104617|50.643719104617|||||||||||50.643719104617||50.643719104617||||50.643719104617||||50.643719104617|||||||||50.643719104617||50.643719104617|||||||||50.643719104617|||||||||50.643719104617||||50.643719104617|||50.643719104617|||||||||50.643719104617|||50.643719104617||||||||||||||||||||50.643719104617|||||50.643719104617||50.643719104617||50.643719104617||||||||50.643719104617||50.643719104617|50.643719104617|50.643719104617
03699|7109|/equities/nrj-group|CACALL|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.074482529116|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864||94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|||94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172||94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|99.121223014324|99.121223014324|99.121223014324
03700|17835|/equities/oeneo|CACALL|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|86.141380205774|92.337206780763|92.337206780763|92.337206780763|92.337206780763|92.337206780763|92.337206780763|92.337206780763|92.337206780763||92.337206780763|92.337206780763|92.337206780763|92.337206780763|92.337206780763|92.337206780763|92.337206780763|92.337206780763|92.337206780763|92.337206780763|92.337206780763|92.337206780763|92.337206780763|92.337206780763|||92.337206780763|92.337206780763|92.337206780763|92.337206780763|92.337206780763|92.337206780763|92.337206780763|92.337206780763|92.337206780763|92.337206780763|92.337206780763|92.337206780763|92.337206780763|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626||90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318
03701|17836|/equities/olgroupe|CACALL|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|112.44048153506|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919||134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|||||134.65603402919|134.65603402919|134.65603402919|134.65603402919||134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|130.41620326117|||130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117||130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117||||||||||||||150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|||||150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|107.17266075104|107.17266075104
03702|17837|/equities/orapi|CACALL|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|||||84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|||||||||84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299||84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|||84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799||90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242
03703|943319|/equities/orege|CACALL|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352||131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|||131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352||131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.83816651167|158.83816651167
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513|64.319790243513||64.319790243513|64.319790243513|64.319790243513|67.847164316318|67.847164316318|67.847164316318|67.847164316318|67.847164316318|67.847164316318|67.847164316318|67.847164316318|67.847164316318|67.847164316318|67.847164316318|67.847164316318|67.847164316318|67.847164316318|67.847164316318|67.847164316318|67.847164316318|67.847164316318|67.847164316318|67.847164316318|67.847164316318|67.847164316318|67.847164316318|67.847164316318|67.847164316318|67.847164316318|67.847164316318|67.847164316318|67.847164316318|67.847164316318|67.847164316318|67.847164316318|67.847164316318|67.847164316318|67.847164316318|67.847164316318|67.847164316318|67.847164316318||67.847164316318|67.847164316318|67.847164316318|67.847164316318|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|||68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|||68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539||68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|||85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098
03705|949748|/equities/ose-pharma-international-sa|CACALL|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|168.78878833278|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147||182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|||182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805||196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172
03706|943370|/equities/ask|CACALL|140.95084359838|140.95084359838|140.95084359838|140.95084359838||140.95084359838|140.95084359838|140.95084359838||106.32663739656|106.32663739656|106.32663739656||106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656||106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656||106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|107.80463899722|107.80463899722|||107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879||108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286
03707|17665|/equities/paref|CACALL|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782||111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|||111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177||100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177
03708|7159|/equities/parrot|CACALL|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|193.41567845933|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389||209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|||209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984||179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984
03709|17844|/equities/passat|CACALL|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335||142.62369928335|142.62369928335|142.62369928335||142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335||142.62369928335|142.62369928335||142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|142.62369928335|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507||132.92669675507|132.92669675507||132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|||132.92669675507|132.92669675507||132.92669675507||132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507||132.92669675507|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|||145.37040327545|145.37040327545||145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545||145.37040327545|145.37040327545|145.37040327545|145.37040327545|143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947||143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947||143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947|||143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947||143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947||143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947||143.26724018947||143.26724018947|143.26724018947|143.26724018947|144.52897816888||144.52897816888|144.52897816888||144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888||144.52897816888|144.52897816888
03710|17845|/equities/patrimoine-et-commerce|CACALL|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|117.63425573219|120.78679097669|120.78679097669|120.78679097669|120.78679097669|120.78679097669|120.78679097669|120.78679097669|120.78679097669|120.78679097669|120.78679097669|120.78679097669|120.78679097669|120.78679097669|120.78679097669|120.78679097669|120.78679097669|120.78679097669|120.78679097669|120.78679097669|120.78679097669|120.78679097669|120.78679097669|120.78679097669|120.78679097669|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006||118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|||118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006||118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006
03711|17666|/equities/pcas|CACALL|75.563335817004|75.563335817004|||||75.563335817004|75.563335817004|75.563335817004|75.563335817004|75.563335817004|75.563335817004||75.563335817004|80.600891538137|80.600891538137|80.600891538137|||||80.600891538137|80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137|||||80.600891538137||||||80.600891538137|80.600891538137||80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137||80.600891538137|80.600891538137|||80.600891538137|80.600891538137||80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137||||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137||80.600891538137||80.600891538137|80.600891538137|80.600891538137|||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137||||80.600891538137|80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137||80.600891538137||80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|||80.600891538137||80.600891538137|80.600891538137||||80.600891538137|80.600891538137||80.600891538137|80.600891538137||||80.600891538137|80.600891538137|80.600891538137|80.600891538137|||80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137||80.600891538137
03712|17846|/equities/perrier-industrie|CACALL|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|202.78814385893|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943||199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|||199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467||189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389
03713|17759|/equities/ffp|CACALL|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|148.18974112415|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|146.31832968745|145.28390826063|145.28390826063||145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|||145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954||116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|146.39903748085|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665||137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|||137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297||147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297
03715|6947|/equities/pierre-vacances|CACALL|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|364.47505279014|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444||390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|||390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239||217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|125.28657743717|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198|113.26159400198||123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|||123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781||108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|73.452698722463|77.731836311406|77.731836311406|77.731836311406|77.731836311406|77.731836311406|77.731836311406|77.731836311406|77.731836311406|77.731836311406|77.731836311406|77.731836311406|77.731836311406|77.731836311406|77.731836311406|77.731836311406|77.731836311406|77.731836311406|77.731836311406|77.731836311406|77.731836311406|77.731836311406||77.731836311406|77.731836311406|77.731836311406|77.731836311406|77.731836311406|77.731836311406|77.731836311406|77.731836311406|77.731836311406|77.731836311406|77.731836311406|77.731836311406|77.731836311406|77.731836311406|||82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337||82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|80.625517492965|80.625517492965
03718|945688|/equities/poxel-sa|CACALL|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|57.628454069439|61.618234770851|61.618234770851|61.618234770851|61.618234770851|61.618234770851|61.618234770851|61.618234770851|61.618234770851|61.618234770851|61.618234770851|61.618234770851|61.618234770851|61.618234770851|61.618234770851|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235||70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|||70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111||78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111
03719|17849|/equities/precia|CACALL|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487||99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|99.766676247487|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761||109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761||109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761||109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|||109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761||109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761||109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761||109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761
03720|13181|/equities/hubwoo-s.a.|CACALL||102.26610595026||||102.26610595026|102.26610595026|102.26610595026|102.26610595026|102.26610595026|102.26610595026|102.26610595026|102.26610595026|102.26610595026|102.26610595026|102.26610595026|102.26610595026||||102.26610595026|||102.26610595026|||102.26610595026|102.26610595026|102.26610595026|102.26610595026|102.26610595026|102.26610595026|102.26610595026||||102.26610595026|102.26610595026||102.26610595026||102.26610595026|||102.26610595026|102.26610595026|102.26610595026|102.26610595026|102.26610595026|102.26610595026||102.26610595026|||102.26610595026|102.26610595026|102.26610595026|102.26610595026|102.26610595026|102.26610595026|102.26610595026|102.26610595026|102.26610595026||||||102.26610595026|102.26610595026|102.26610595026||102.26610595026|102.26610595026|102.26610595026|102.26610595026|||102.26610595026|102.26610595026||102.26610595026|102.26610595026|102.26610595026|102.26610595026|102.26610595026||102.26610595026|102.26610595026||102.26610595026|102.26610595026||102.26610595026|102.26610595026|102.26610595026|102.26610595026||105.81733573762||105.81733573762||||105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762||105.81733573762||105.81733573762|105.81733573762||105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762||105.81733573762|105.81733573762|105.81733573762|105.81733573762||105.81733573762||105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762||105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762||105.81733573762|105.81733573762||105.81733573762|105.81733573762|105.81733573762|105.81733573762|||105.81733573762||105.81733573762|105.81733573762||105.81733573762|105.81733573762||105.81733573762|105.81733573762|105.81733573762|105.81733573762||105.81733573762||105.81733573762|||105.81733573762|||||||||105.81733573762||||||105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762||105.81733573762|105.81733573762|105.81733573762||||105.81733573762||105.81733573762|105.81733573762|105.81733573762|||105.81733573762||105.81733573762|105.81733573762|105.81733573762||||105.81733573762||105.81733573762|105.81733573762||105.81733573762|105.81733573762|105.81733573762|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061
03721|1009128|/equities/prodways-sas|CACALL|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|84.208450669598|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122||89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|||89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122||89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.572976215122|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791
03722|17667|/equities/prologue-software|CACALL|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|118.16809952317|112.10862817055|112.10862817055||112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|||112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055||112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323||153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|151.00819378552|151.00819378552|||151.00819378552|151.00819378552|151.00819378552|151.00819378552|151.00819378552|151.00819378552|151.00819378552|151.00819378552|151.00819378552|151.00819378552|151.00819378552|151.00819378552|151.00819378552|151.00819378552|151.00819378552|151.00819378552|151.00819378552|151.00819378552|151.00819378552|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961||133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961
03724|6996|/equities/rallye|CACALL|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|141.03508605851|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664||76.791400445664|76.791400445664|76.791400445664|||76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|||76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866||89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|110.69167899899|110.69167899899|110.69167899899|110.69167899899
03725|7659|/equities/general-sante|CACALL|110.27684929085|110.27684929085|110.27684929085|110.27684929085|110.27684929085|110.27684929085|110.27684929085|110.27684929085|110.27684929085|110.27684929085|110.27684929085|110.27684929085|110.27684929085|110.27684929085|110.27684929085|110.27684929085|110.27684929085|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|105.02557075319|108.13777594488|108.13777594488|108.13777594488|108.13777594488|108.13777594488|108.13777594488|108.13777594488|108.13777594488|108.13777594488|108.13777594488|108.13777594488|108.13777594488|108.13777594488|108.85074834655|108.85074834655|108.85074834655|108.85074834655|108.85074834655|108.85074834655|108.85074834655|108.85074834655|108.85074834655|108.85074834655|108.85074834655||108.85074834655|108.85074834655|108.85074834655|108.85074834655|108.85074834655|108.85074834655|108.85074834655|108.85074834655|108.85074834655|108.85074834655|108.85074834655|108.85074834655|108.85074834655|108.85074834655|||111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074||110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|113.9335232275
03726|7079|/equities/recylex|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|168.52791968267|168.52791968267|168.52791968267|168.52791968267|168.52791968267|168.52791968267|168.52791968267|168.52791968267|168.52791968267|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719||170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|||170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719||170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|95.739543410776|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834||92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|||92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834||92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975
03729|7305|/equities/robertet|CACALL|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174||87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|||87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174||87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174
03730|1084836|/equities/roche-bobois|CACALL|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|144.46490221099|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971||122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|||122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253||110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337
03731|17841|/equities/paris-orleans|CACALL|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579||130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|||130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579||130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|119.11605230428|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888||121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|||121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757||108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|111.72581829602|111.72581829602|111.72581829602|111.72581829602
03733|17857|/equities/sabeton|CACALL||61.667259155336|61.667259155336|61.667259155336|61.667259155336|61.667259155336|61.667259155336|61.667259155336|61.667259155336|||||||61.667259155336||61.667259155336|61.667259155336|61.667259155336|61.667259155336|61.667259155336|61.667259155336||54.843128656596|54.843128656596|54.843128656596|54.843128656596|54.843128656596|54.843128656596|54.843128656596|54.843128656596|54.843128656596|54.843128656596|||54.843128656596|||||54.843128656596|54.843128656596|54.843128656596||54.843128656596||54.843128656596|||54.843128656596||54.843128656596||54.843128656596|54.843128656596||54.843128656596|54.843128656596|||54.843128656596|54.843128656596|||54.843128656596||54.843128656596|54.843128656596|54.843128656596|||||54.843128656596||54.843128656596|54.843128656596|54.843128656596|||54.843128656596||54.843128656596|54.843128656596|54.843128656596||54.843128656596|54.843128656596|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417||||51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|||51.970215162417|||||51.970215162417||51.970215162417||51.970215162417||||51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|53.695449969952|53.695449969952|53.695449969952|53.695449969952||53.695449969952|53.695449969952|53.695449969952|53.695449969952|53.695449969952|53.695449969952|53.695449969952|53.695449969952|53.695449969952|53.695449969952|53.695449969952|53.695449969952|53.695449969952|53.695449969952|53.695449969952|53.695449969952|53.695449969952|53.695449969952||53.695449969952||53.695449969952|53.695449969952|53.695449969952|53.695449969952||53.695449969952||||||||53.695449969952|53.695449969952|53.695449969952|53.695449969952|53.695449969952|53.695449969952||||||53.695449969952|||53.695449969952|53.695449969952|53.695449969952||58.663035845335|58.663035845335|58.663035845335||58.663035845335|||58.663035845335|58.663035845335||58.663035845335|58.663035845335||58.663035845335||||||||58.663035845335|58.663035845335||58.663035845335|||||||58.663035845335|58.663035845335|58.663035845335|58.663035845335|58.663035845335|58.663035845335|58.663035845335|58.663035845335|58.663035845335|58.663035845335|58.663035845335||59.342507556861|59.342507556861|59.342507556861|59.342507556861|59.342507556861|
03734|7538|/equities/samse|CACALL|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|140.87384585989|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604||135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|||135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604||126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.65324411335|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043||140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|||140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043||140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|179.19135826647|179.19135826647|179.19135826647|179.19135826647
03736|7004|/equities/bongrain|CACALL|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|130.51121737314|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756||135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|||135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756||135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673
03737|17705|/equities/bois-scier-manche|CACALL|78.286631138514|78.286631138514|78.286631138514|78.286631138514||||78.286631138514|78.286631138514|78.286631138514|78.286631138514|78.286631138514|78.286631138514|78.286631138514|78.286631138514|78.286631138514|78.286631138514||78.286631138514|78.286631138514|78.286631138514|78.286631138514|78.286631138514|78.286631138514|78.286631138514|78.286631138514||78.286631138514||78.286631138514|||78.286631138514|78.286631138514|78.286631138514|78.286631138514|78.286631138514|78.286631138514|78.286631138514||78.286631138514||78.286631138514|78.286631138514|78.286631138514|78.286631138514|78.286631138514|81.618289725092|81.618289725092|81.618289725092||81.618289725092|81.618289725092|81.618289725092|83.767770721814|83.767770721814|83.767770721814||83.767770721814|83.767770721814|||83.767770721814||83.767770721814|||||83.767770721814||83.767770721814|83.767770721814||83.767770721814||83.767770721814|83.767770721814|83.767770721814|83.767770721814||83.767770721814|83.767770721814|||83.767770721814|||86.853682044868|86.853682044868|86.853682044868|86.853682044868|86.853682044868|86.853682044868|86.853682044868|86.853682044868|86.853682044868|86.853682044868|86.853682044868|86.853682044868|86.853682044868|||86.853682044868||86.853682044868|86.853682044868|86.853682044868|86.853682044868|86.853682044868|86.853682044868|86.853682044868|86.853682044868|86.853682044868||86.853682044868|86.853682044868|86.853682044868||86.853682044868|86.853682044868|86.853682044868|86.853682044868|86.853682044868|86.853682044868||86.853682044868|80.585724400961||80.585724400961|||||80.585724400961|80.585724400961|80.585724400961|80.585724400961||80.585724400961||80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961||80.585724400961|80.585724400961||80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961||80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961||80.585724400961||80.585724400961|80.585724400961||80.585724400961|80.585724400961|80.585724400961||80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|111.82921310637|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504||106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|||106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893||72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594
03739|7073|/equities/seche-environ|CACALL|167.92344095554|167.92344095554|167.92344095554|167.92344095554|167.92344095554|167.92344095554|167.92344095554|167.92344095554|167.92344095554|167.92344095554|167.92344095554|167.92344095554|167.92344095554|167.92344095554|167.92344095554|167.92344095554|167.92344095554|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094||157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|||157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322||144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126
03740|17862|/equities/selectirente-n|CACALL|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.02490734691|108.38365725241|108.38365725241|108.38365725241|108.38365725241|108.38365725241|108.38365725241|108.38365725241|108.38365725241|108.38365725241|108.38365725241||108.38365725241|108.38365725241|108.38365725241|108.38365725241|108.38365725241|108.38365725241|108.38365725241|108.38365725241|108.38365725241|108.38365725241|108.38365725241|108.38365725241|108.38365725241|108.38365725241|108.38365725241|108.38365725241|108.38365725241|108.38365725241|108.38365725241|110.31415496429|110.31415496429|110.31415496429|110.31415496429|110.31415496429|110.31415496429|109.92173437258|109.92173437258|109.92173437258|109.92173437258|109.92173437258|109.92173437258|109.92173437258|109.92173437258|109.92173437258|109.92173437258|109.92173437258|109.92173437258|110.72560224487|110.72560224487|110.72560224487|110.72560224487|110.72560224487|110.72560224487|110.72560224487|110.72560224487|110.72560224487|110.72560224487|110.72560224487|110.72560224487||110.72560224487|110.72560224487|110.72560224487|110.72560224487|110.72560224487|110.72560224487|110.72560224487|110.72560224487|110.72560224487|110.72560224487|110.72560224487|110.72560224487|110.72560224487|110.72560224487|||110.72560224487|110.72560224487|110.72560224487|110.60725248471|110.60725248471|110.60725248471|110.60725248471|110.60725248471|110.97569178143|110.97569178143|110.97569178143|110.97569178143|110.97569178143|110.97569178143|111.37329444259|111.37329444259|111.37329444259|111.37329444259|111.37329444259|111.37329444259|111.37329444259|111.37329444259|111.37329444259|111.37329444259|111.37329444259|111.37329444259|111.37329444259|111.37329444259|111.56518656348|111.56518656348|111.56518656348|111.56518656348|111.56518656348|111.56518656348|111.56518656348|111.56518656348|111.56518656348|111.56518656348|111.56518656348|111.56518656348|111.56518656348|111.56518656348|111.56518656348|111.56518656348|112.12581564169|112.12581564169|112.12581564169|112.12581564169|112.12581564169|112.12581564169|112.12581564169|112.12581564169|112.92646427339|112.92646427339|112.92646427339|112.92646427339|112.92646427339||112.92646427339|112.92646427339|112.92646427339|112.92646427339|112.92646427339|112.92646427339|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115||110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.68199815627|110.68199815627|110.68199815627|110.68199815627|110.68199815627|110.68199815627|110.68199815627|110.68199815627|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|110.22061744025|110.22061744025|110.22061744025|110.22061744025|110.22061744025|110.22061744025|110.22061744025|108.94164255663|108.94164255663|108.94164255663|108.94164255663|108.94164255663|108.94164255663|108.94164255663|108.94164255663|108.94164255663|108.94164255663|108.94164255663|108.94164255663|108.94164255663|108.94164255663|108.94164255663|108.27144232862
03741|943368|/equities/sergeferrari-g|CACALL|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|184.88133245005|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876||202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|||202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147||162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929||87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|||87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929||87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506
03743|17876|/equities/store-electronic|CACALL|126.74091522251|126.74091522251|126.74091522251|126.74091522251|126.74091522251|126.74091522251|126.74091522251|126.74091522251|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873|142.37672742873||241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867||241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|||241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908||260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|186.01595060355|186.01595060355|186.01595060355|186.01595060355
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|96.952675347582|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237||109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|||109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675||99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856
03745|17889|/equities/tunn-prado-caren|CACALL|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931||151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|||151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931||151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931
03746|17776|/equities/francaise-casinos|CACALL|5.9550680959548|5.9550680959548||5.9550680959548|||5.9550680959548|5.9550680959548||||5.9550680959548|5.9550680959548|||||||5.9550680959548|5.9550680959548|5.9550680959548|5.9550680959548|||5.9550680959548|5.9550680959548|5.9550680959548||||5.9550680959548|5.9550680959548|5.9550680959548|5.9550680959548||5.9550680959548||6.4691732979422|6.4691732979422|6.4691732979422|6.4691732979422|6.4691732979422|6.4691732979422|||7.0839930552033||||7.0839930552033||7.0839930552033|7.0839930552033|7.0839930552033|7.0839930552033||||7.0839930552033||7.0839930552033||||7.0839930552033|7.0839930552033|7.0839930552033|||||7.0839930552033||7.0839930552033||7.0839930552033|7.0839930552033|7.0839930552033|7.0839930552033|7.0839930552033|7.0839930552033||7.0839930552033||7.0839930552033||7.0839930552033||7.0839930552033|||7.7560552419153||||7.7560552419153|7.7560552419153|||7.7560552419153||||8.4413217408364|8.4413217408364|||8.4413217408364|8.4413217408364|9.001676076605||||9.001676076605|9.001676076605|9.001676076605||9.001676076605|9.001676076605|9.001676076605|9.001676076605||9.001676076605|9.001676076605|9.001676076605|9.001676076605|9.001676076605||9.001676076605||9.001676076605||||9.001676076605|9.001676076605|||9.001676076605|9.001676076605|9.3991668423688|9.3991668423688||9.3991668423688|10.72841780889|10.72841780889||10.72841780889|10.72841780889||||11.73222716514||||||11.73222716514|11.73222716514|11.73222716514|11.73222716514||11.73222716514|11.73222716514|||11.73222716514|11.73222716514|11.73222716514||||11.73222716514|13.603213094103||13.603213094103||13.603213094103|||13.780708621143|13.780708621143||||||||||13.780708621143|||13.780708621143|||13.780708621143|13.780708621143|14.643815082081|||14.643815082081|14.643815082081|14.643815082081|14.643815082081||14.643815082081|14.643815082081|||14.643815082081|14.643815082081||||||14.643815082081|14.643815082081|||14.643815082081|14.643815082081|15.617237495154|15.617237495154||15.617237495154|||||15.617237495154||15.617237495154||15.617237495154||||15.617237495154|15.617237495154||16.798147246589|16.798147246589|16.798147246589||16.798147246589|16.798147246589|16.798147246589
03747|17888|/equities/tour-eiffel|CACALL|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149||89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|||89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333||89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|142.49011679237|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798||123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|||123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798||123.28800933798|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929
03749|17867|/equities/soditech-ingenier|CACALL|142.3656493145|142.3656493145|||||142.3656493145|142.3656493145|142.3656493145|142.3656493145|142.3656493145|142.3656493145|152.23504744004||||152.23504744004||||152.23504744004|152.23504744004|152.23504744004|152.23504744004|152.23504744004|152.23504744004|||152.23504744004|152.23504744004||||152.23504744004||||152.23504744004||||||||||152.23504744004||152.23504744004|152.23504744004|152.23504744004|152.23504744004||152.23504744004|152.23504744004|||152.23504744004|||||||152.23504744004|152.23504744004||152.23504744004||152.23504744004|||152.23504744004|152.23504744004|152.23504744004||||||152.23504744004|152.23504744004||152.23504744004|152.23504744004||152.23504744004|152.23504744004|152.23504744004||152.23504744004|152.23504744004|152.23504744004|||172.4710791576|172.4710791576|172.4710791576|172.4710791576|172.4710791576||||198.47303094121|198.47303094121|198.47303094121|206.88928714215||206.88928714215|206.88928714215|206.88928714215|||||206.88928714215||||206.88928714215|240.01077394681|240.01077394681|240.01077394681||240.01077394681|240.01077394681|240.01077394681|240.01077394681|240.01077394681|240.01077394681|240.01077394681|204.06303049484|204.06303049484|204.06303049484|204.06303049484|204.06303049484|204.06303049484|204.06303049484|204.06303049484|204.06303049484|204.06303049484|204.06303049484|204.06303049484|204.06303049484||204.06303049484|204.06303049484|204.06303049484|204.06303049484|204.06303049484|||||204.06303049484|204.6421678298|204.6421678298|204.6421678298|204.6421678298|204.6421678298|204.6421678298|204.6421678298|204.6421678298|204.6421678298||||172.03326285553|172.03326285553|172.03326285553|172.03326285553|172.03326285553|172.03326285553|172.03326285553|172.03326285553|||172.03326285553|172.03326285553|172.03326285553|172.03326285553|172.03326285553|172.03326285553|||172.03326285553|172.03326285553|204.38057673545||||204.38057673545|204.38057673545|204.38057673545|204.38057673545|204.38057673545|204.38057673545|204.38057673545|204.38057673545||204.38057673545|||||204.38057673545|204.38057673545|204.38057673545|204.38057673545|204.38057673545|204.38057673545|204.38057673545|204.38057673545|||204.38057673545||||||204.38057673545||204.38057673545|204.38057673545|240.22729346652||||240.22729346652|240.22729346652|240.22729346652|240.22729346652|240.22729346652|240.22729346652||240.22729346652|240.22729346652|240.22729346652||240.22729346652|240.22729346652|240.22729346652|240.22729346652|240.22729346652|240.22729346652|240.22729346652|240.22729346652|240.22729346652|240.22729346652|
03750|17871|/equities/sogeclair|CACALL|178.84945519195|178.84945519195|178.84945519195|178.84945519195|178.84945519195|178.84945519195|178.84945519195|178.84945519195|178.84945519195|178.84945519195|178.84945519195|178.84945519195|178.84945519195|178.84945519195|178.84945519195|178.84945519195|178.84945519195|178.84945519195|178.84945519195|178.84945519195|178.84945519195|178.84945519195|183.73308047086|183.73308047086|183.73308047086|183.73308047086|183.73308047086|183.73308047086|183.73308047086|183.73308047086|183.73308047086|183.73308047086|183.73308047086|183.73308047086|183.73308047086|183.73308047086|183.73308047086|183.73308047086|183.73308047086|183.73308047086|183.73308047086|183.73308047086|183.73308047086|183.73308047086|183.73308047086|183.73308047086|183.73308047086|183.73308047086|183.73308047086|183.73308047086|183.73308047086|191.69813810931|191.69813810931|191.69813810931|191.69813810931|191.69813810931|191.69813810931|191.69813810931|191.69813810931|191.69813810931|191.69813810931|191.69813810931|191.69813810931|191.69813810931|191.69813810931|191.69813810931|191.69813810931|191.69813810931|191.69813810931|191.69813810931|191.69813810931|191.69813810931|191.69813810931|191.69813810931|191.69813810931|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257||205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|||205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|216.65666040271|216.65666040271|216.65666040271|216.65666040271|216.65666040271|216.65666040271|216.65666040271|216.65666040271|216.65666040271|216.65666040271|216.65666040271|216.65666040271|216.65666040271|216.65666040271|216.65666040271|216.65666040271|216.65666040271|216.65666040271|216.65666040271|216.65666040271|216.65666040271|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014||201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797||225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|||225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|197.53902451646||197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646
03752|7058|/equities/solocal|CACALL|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|51.336792781968|58.298840289319|58.298840289319|58.298840289319|58.298840289319|58.298840289319|58.298840289319|58.298840289319|58.298840289319|58.298840289319|58.298840289319|58.298840289319|58.298840289319|58.298840289319|58.298840289319|58.298840289319|58.298840289319|58.298840289319|58.298840289319|58.298840289319|58.298840289319|58.298840289319|58.298840289319|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404||99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|||99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085||100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|295.35278522638|299.31269214344|299.31269214344|299.31269214344|299.31269214344|299.31269214344|299.31269214344|299.31269214344|299.31269214344|299.31269214344|299.31269214344|299.31269214344|299.31269214344|299.31269214344|299.31269214344|299.31269214344|299.31269214344|299.31269214344|299.31269214344|299.31269214344|299.31269214344|299.31269214344|299.31269214344|299.31269214344|299.31269214344|299.31269214344|299.31269214344|299.31269214344|299.31269214344|251.96155677813|251.96155677813|251.96155677813|251.96155677813|251.96155677813|251.96155677813|251.96155677813|251.96155677813|251.96155677813|251.96155677813|251.96155677813|251.96155677813|251.96155677813|251.96155677813|251.96155677813|251.96155677813|251.96155677813|251.96155677813|251.96155677813|251.96155677813|251.96155677813|251.96155677813|251.96155677813|251.96155677813|251.96155677813|251.96155677813|251.96155677813|251.96155677813|251.96155677813|251.96155677813|251.96155677813|251.96155677813|251.96155677813|251.96155677813|251.96155677813|251.96155677813||251.96155677813|251.96155677813|251.96155677813|251.96155677813|251.96155677813|251.96155677813|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|||225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264||225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|117.02186503696|117.02186503696|117.02186503696|117.02186503696|117.02186503696|117.02186503696|117.02186503696|117.02186503696|117.02186503696|117.02186503696|117.02186503696|117.02186503696|117.02186503696|117.02186503696|117.02186503696|117.02186503696|117.02186503696|117.02186503696|117.02186503696|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|120.26665951056|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757||125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|||125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734||102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734
03755|17873|/equities/somfy-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366||146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|||146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|152.60513318675|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662||125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|||125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662||125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503||131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|||131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587||117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|126.18942290224|126.18942290224|126.18942290224|126.18942290224|126.18942290224|126.18942290224|126.18942290224|126.18942290224|126.18942290224|126.18942290224|126.18942290224
03758|7380|/equities/sii|CACALL|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737||121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|||121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797||116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797
03759|17874|/equities/sqli|CACALL|213.63426163177|213.63426163177|213.63426163177||213.63426163177|213.63426163177|213.63426163177|213.63426163177|190.91363046958|190.91363046958|||190.91363046958|190.91363046958|190.91363046958|190.91363046958||190.91363046958|190.91363046958|190.91363046958||190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958||190.91363046958|190.91363046958||190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958||190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958||190.91363046958|190.91363046958|||||190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958||190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|||190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958||190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958||190.91363046958|190.91363046958|190.91363046958|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351||177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351||177.36638591351||172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698||172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|||150.69137313286
03760|960709|/equities/srp-groupe-sa|CACALL|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|557.96167240747|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132|592.73128987132||592.73128987132|592.73128987132|592.73128987132|592.73128987132|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|||618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774||714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174
03761|17875|/equities/st-dupont|CACALL|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|79.588377961834|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715||87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715||87.96628715|87.96628715||87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715||87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|||87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715||87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715
03762|7121|/equities/stef-tfe|CACALL|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|140.27299647062|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397||108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|||108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397||108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03764|7127|/equities/sword-group|CACALL|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948||91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|||91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362||82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463
03765|7091|/equities/synergie|CACALL|212.10046310693|212.10046310693|212.10046310693|212.10046310693|212.10046310693|212.10046310693|212.10046310693|212.10046310693|212.10046310693|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|217.69969937485|234.49669784122|234.49669784122|234.49669784122|234.49669784122|234.49669784122|234.49669784122|234.49669784122|234.49669784122|234.49669784122|234.49669784122|234.49669784122|234.49669784122|234.49669784122|234.49669784122|234.49669784122|234.49669784122|234.49669784122|234.49669784122|234.49669784122|234.49669784122||234.49669784122|234.49669784122|234.49669784122|234.49669784122|234.49669784122|234.49669784122|234.49669784122|249.82336104109|249.82336104109|249.82336104109|249.82336104109|249.82336104109|249.82336104109|249.82336104109|||249.82336104109|249.82336104109|249.82336104109|249.82336104109|249.82336104109|249.82336104109|249.82336104109|249.82336104109|249.82336104109|249.82336104109|249.82336104109|249.82336104109|249.82336104109|249.82336104109|249.82336104109|249.82336104109|249.82336104109|249.82336104109|249.82336104109|265.4870999374|265.4870999374|265.4870999374|265.4870999374|265.4870999374|265.4870999374|265.4870999374|265.4870999374|265.4870999374|265.4870999374|265.4870999374|265.4870999374|265.4870999374|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|212.91863212359||212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359
03766|943267|/equities/tarkett|CACALL|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894|85.364504743894||85.364504743894|85.364504743894|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|||95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605||100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605
03767|17880|/equities/tayninh|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1965.1658938941||||||||||1965.1658938941|||||||||||||||||||||||||||||||||||||||||||||||1965.1658938941|||||||||1965.1658938941||||||||||||||||||||||||||||1965.1658938941|||||||||||||||||||||||||||||||||||||||||||||1965.1658938941|1965.1658938941|1965.1658938941|||||||||||||||||||||1965.1658938941|||||||||||
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|70.870053982653|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899||74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|||74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885||101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|149.2030180513|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176||146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|||146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935||97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03771|40327|/equities/televerbier-sa|CACALL|85.53279654146||||||||||||||||||||||||||86.958038797348||86.958038797348|86.958038797348|86.958038797348|86.958038797348|||86.958038797348||85.949847090971|||85.949847090971|85.949847090971|85.949847090971|||||85.949847090971|||||85.949847090971|||85.949847090971||||||||||||||85.949847090971||||||85.949847090971|||85.471208324355||85.471208324355|||||||||||||85.471208324355|||85.471208324355|85.471208324355|85.471208324355|85.471208324355||85.471208324355|||85.471208324355||85.471208324355||85.471208324355||||85.471208324355|85.471208324355|85.471208324355|||85.471208324355|||85.471208324355|85.471208324355|||85.471208324355|85.471208324355|85.471208324355||85.471208324355|85.471208324355|85.471208324355|85.471208324355|85.471208324355|85.067986070381|85.067986070381|85.067986070381|85.067986070381|85.067986070381||||85.067986070381||85.067986070381|85.067986070381||||85.067986070381||||85.067986070381||||||||||85.067986070381|85.067986070381||85.067986070381|85.067986070381|92.879120068109|92.879120068109|||||||92.879120068109|||||92.879120068109||92.879120068109|||92.879120068109||||||||||92.879120068109||92.879120068109|||92.879120068109||89.021805246767||||||||||89.021805246767|||||89.021805246767|||||||89.021805246767|||89.021805246767||89.021805246767||||||||||||||||89.021805246767|89.021805246767||||89.021805246767||
03772|7069|/equities/tessi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392|99.081781346392||99.081781346392|99.081781346392|99.081781346392|99.081781346392|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|||94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822||94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822
03774|7242|/equities/thermador-groupe|CACALL|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186||125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|||125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186||125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186
03775|997440|/equities/tikehau-capital-partners-sas|CACALL|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|110.34687596358|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942||111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|||111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828||111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431
03776|17884|/equities/tipiak|CACALL|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|92.584137291365|96.773460391722|96.773460391722|96.773460391722|96.773460391722|96.773460391722|96.773460391722|96.773460391722|96.773460391722|96.773460391722|96.773460391722|96.773460391722|97.432101397167|97.432101397167|97.432101397167|97.432101397167|102.25334669378|102.25334669378|102.25334669378|103.26430423221|103.26430423221|103.26430423221|103.26430423221|103.26430423221|103.26430423221|103.26430423221|103.26430423221|103.26430423221|103.26430423221|103.26430423221|103.26430423221|103.26430423221|103.26430423221|103.26430423221|103.26430423221|101.88578950027|101.88578950027|101.88578950027|101.88578950027|101.88578950027|101.88578950027|101.88578950027|101.88578950027|101.88578950027|101.88578950027|101.88578950027|101.88578950027|101.88578950027|101.88578950027|101.88578950027|101.88578950027|101.88578950027|101.88578950027|101.88578950027|101.88578950027|101.88578950027|101.88578950027|101.88578950027|101.88578950027|101.88578950027|101.88578950027|101.88578950027|101.88578950027||101.88578950027|101.88578950027|101.88578950027|101.88578950027|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|||95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|93.726246118283|93.726246118283|93.726246118283|93.726246118283|93.726246118283|93.726246118283|93.726246118283|93.726246118283|93.726246118283|93.726246118283|93.726246118283|93.726246118283|93.726246118283|93.726246118283|93.726246118283|93.726246118283|93.726246118283|93.726246118283|93.726246118283|93.726246118283|93.726246118283|96.214349188292|96.214349188292|96.214349188292|96.214349188292|96.214349188292|98.791827980298|98.791827980298|98.791827980298|98.791827980298|98.791827980298|98.791827980298|98.791827980298|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744||97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792
03777|1141916|/equities/titan-cement-international-sa|CACALL|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|116.21862786544|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571||99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|||99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495||79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495
03778|7160|/equities/tonnellerie|CACALL|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|79.913608075168|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|75.687949835834|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267||77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|||77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016||71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556
03779|40315|/equities/total-gabon-sa|CACALL|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|139.22409679601|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639||136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|||136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841||136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841
03780|17887|/equities/touax|CACALL|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852||176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|||176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852||176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164
03781|7034|/equities/transgene|CACALL|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|86.406722579071|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693||79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|||79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223||74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.31554022241|220.58244498084|220.58244498084|220.58244498084|220.58244498084|220.58244498084|220.58244498084|220.58244498084|220.58244498084|220.58244498084|220.58244498084|220.58244498084|220.58244498084|220.58244498084|220.58244498084|220.58244498084|220.58244498084|220.58244498084|220.58244498084|220.58244498084|220.58244498084|220.58244498084|220.58244498084|220.58244498084|220.58244498084|220.58244498084|220.58244498084|220.58244498084|220.58244498084|220.58244498084|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436||228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|||228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452||173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|87.865389587038|87.865389587038|87.865389587038|87.865389587038|87.865389587038|87.865389587038|87.865389587038|87.865389587038|87.865389587038|87.865389587038|84.308417454627|84.308417454627|84.308417454627|84.308417454627|84.308417454627|84.308417454627|84.308417454627|84.308417454627|84.308417454627|84.308417454627|84.308417454627|84.308417454627|84.308417454627|84.308417454627|84.308417454627|84.308417454627|84.308417454627|84.308417454627|84.308417454627|84.308417454627|84.308417454627|84.308417454627|84.308417454627|84.308417454627|84.308417454627|84.308417454627|84.308417454627|84.308417454627|84.308417454627|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408||96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|||96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408||96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408
03784|17674|/equities/unibel|CACALL|||||||||199.42945923179|||199.42945923179|||||199.42945923179|||||199.42945923179||199.42945923179|||||||||||199.42945923179||||||199.42945923179|199.42945923179|||199.42945923179||199.42945923179|199.42945923179||199.42945923179|199.42945923179||199.42945923179||199.42945923179|||||199.42945923179|199.42945923179|206.68192808842||206.68192808842||||206.68192808842||207.15631605217||207.15631605217|207.15631605217||207.15631605217|207.15631605217||207.15631605217|207.15631605217||||207.15631605217|||||||207.15631605217|207.15631605217||||||||207.15631605217|||||||207.15631605217|204.03056775418|204.03056775418||204.03056775418||204.03056775418||204.03056775418|204.03056775418|||||204.03056775418|204.03056775418|||||||||204.03056775418|||||204.03056775418|||204.03056775418|||204.03056775418|204.03056775418||||204.03056775418||||204.03056775418|211.65874907069|211.65874907069|||||||211.65874907069||211.65874907069|||||211.65874907069|211.65874907069||211.65874907069||222.88783836765|||222.88783836765||||||||||||222.88783836765|222.88783836765||222.88783836765|||||||||||222.88783836765||222.88783836765|||||||222.88783836765|||||222.88783836765||||216.98159923643|||||||||||216.98159923643|||216.98159923643|||216.98159923643|216.98159923643|216.98159923643||216.98159923643|216.98159923643||||216.98159923643||230.89289623457|230.89289623457|||||
03785|7145|/equities/union-fin.-france|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936||102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936||102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936
03786|17892|/equities/union-tech-info|CACALL|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776||75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776||75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|||75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238||82.586502458238|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|87.026480351339|87.026480351339|87.026480351339|87.026480351339||87.026480351339|87.026480351339|87.026480351339|87.026480351339
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|111.13401415611|116.53909749807|116.53909749807|116.53909749807|116.53909749807|116.53909749807|116.53909749807|116.53909749807|116.53909749807|116.53909749807|116.53909749807|116.53909749807|116.53909749807|116.53909749807|116.53909749807|116.53909749807|116.53909749807|116.53909749807|116.53909749807|116.53909749807|116.53909749807|116.53909749807|116.53909749807|116.53909749807|116.53909749807|116.53909749807|116.53909749807|116.53909749807|116.53909749807|116.53909749807|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222||112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|||112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222||112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351
03788|408|/equities/vallourec|CACALL|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619||195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|||195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156||174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|523.02207588253|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101||383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|||383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101||383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|123.52959614525|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861||131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|||131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152||87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152
03791|40320|/equities/inside-secure-sa|CACALL|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|64.311665049073|75.392915815659|75.392915815659|75.392915815659|75.392915815659|75.392915815659|75.392915815659|75.392915815659|75.392915815659|75.392915815659|75.392915815659|75.392915815659|75.392915815659|75.392915815659|75.392915815659|75.392915815659|75.392915815659|75.392915815659|75.392915815659|75.392915815659|75.392915815659|75.392915815659|75.392915815659|75.392915815659|75.392915815659|75.392915815659|75.392915815659|75.392915815659|75.392915815659|75.392915815659|75.392915815659|75.392915815659|75.392915815659|75.392915815659|75.392915815659||81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|||81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527||62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527
03792|17896|/equities/vetoquinol|CACALL|117.72186913635|117.72186913635|117.72186913635|117.72186913635|117.72186913635|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996||121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|||121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996||121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244|129.05557270244||129.05557270244|129.05557270244|129.05557270244|129.05557270244|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|||139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449||117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449
03794|7152|/equities/viel-et-cie|CACALL|150.86339947505|150.86339947505|150.86339947505|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|148.2104327292|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926||104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|||104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926||104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926||104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|||142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|||142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978||142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978
03796|6977|/equities/virbac|CACALL|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|124.68659807155|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487||128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|||128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822||115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822
03797|17897|/equities/visiodent|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03798|7177|/equities/cegereal|CACALL|132.89028977503|132.89028977503|132.89028977503|132.89028977503|132.89028977503|132.89028977503|132.89028977503|132.89028977503|132.89028977503|132.89028977503|132.89028977503|132.89028977503|132.89028977503|132.89028977503|132.89028977503|132.89028977503|132.89028977503|132.89028977503|132.89028977503|132.89028977503|132.89028977503|132.89028977503|133.65748373165|133.65748373165|133.65748373165|133.65748373165|133.65748373165|133.65748373165|133.65748373165|133.65748373165|133.65748373165|133.65748373165|133.65748373165|133.65748373165|133.65748373165|133.65748373165|133.65748373165|133.65748373165|137.78269770081|137.78269770081|137.78269770081|137.78269770081|137.78269770081|137.78269770081|137.78269770081|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075||132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|||132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|130.52491216959|130.52491216959|130.52491216959|130.52491216959|130.52491216959|130.52491216959|130.52491216959|130.52491216959|130.52491216959|130.52491216959|130.52491216959|130.52491216959|130.52491216959|130.52491216959|130.52491216959|130.52491216959|130.52491216959|130.52491216959|130.52491216959|130.52491216959|130.52491216959||134.83978529916|134.83978529916|134.83978529916|134.83978529916|134.83978529916|134.83978529916|134.83978529916|134.83978529916|134.83978529916|134.83978529916|134.83978529916|134.83978529916|134.83978529916|134.83978529916|134.83978529916|134.83978529916|134.83978529916|134.83978529916|134.83978529916|134.83978529916|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926||86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|||86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926||86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727
03800|7444|/equities/vrank-pomm-mono|CACALL|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842||102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|||102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842||102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842
03801|17872|/equities/solucom|CACALL|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|141.38401707665|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|137.17946643056|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265||145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|||145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538||143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177||118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|||118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536||95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819||250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|||250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358||177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123
03804|17900|/equities/xilam-animation|CACALL|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|123.87123056281|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934||114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|||114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053||110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|123.63499575312|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187||109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|||109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187||109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|105.91041241164|105.91041241164|105.91041241164|105.91041241164|105.91041241164|105.91041241164|105.91041241164|105.91041241164|105.91041241164|105.91041241164|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698||106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|||106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|108.12939807201|108.12939807201|108.12939807201|108.12939807201|108.12939807201|108.12939807201|108.12939807201|108.12939807201|108.12939807201|108.12939807201|108.12939807201|108.12939807201|108.12939807201|108.12939807201|108.12939807201|108.12939807201|108.12939807201|108.12939807201|108.12939807201|108.12939807201|108.12939807201|108.12939807201|108.12939807201|108.12939807201|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883||111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|136.301234617|144.08773586304|144.08773586304|144.08773586304|144.08773586304|144.08773586304|144.08773586304|144.08773586304|144.08773586304|144.08773586304|144.08773586304|144.08773586304|144.08773586304|144.08773586304|144.08773586304|144.08773586304|144.08773586304|144.08773586304|144.08773586304|144.08773586304|144.08773586304|144.08773586304|144.08773586304|144.08773586304|144.08773586304|144.08773586304|144.08773586304|144.08773586304|144.08773586304|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257||138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|||138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257||138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|142.37152988705|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|149.27395769067|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433||152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|||152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638||135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.75951902263|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851||146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|||146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092||145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|135.38222646214|135.38222646214|135.38222646214|135.38222646214|135.38222646214|135.38222646214|135.38222646214|135.38222646214|135.38222646214
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|111.09439587362|118.53988612088|118.53988612088|118.53988612088|118.53988612088|118.53988612088|118.53988612088|118.53988612088|118.53988612088|118.53988612088|118.53988612088|118.53988612088|118.53988612088|118.53988612088|118.53988612088|118.53988612088|118.53988612088|118.53988612088|118.53988612088|118.53988612088|118.53988612088|118.53988612088|118.53988612088|118.53988612088|118.53988612088|118.53988612088|118.53988612088|118.53988612088|118.53988612088|118.53988612088|118.53988612088|118.53988612088|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055||126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|||126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751||96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|102.04533932287|102.04533932287|102.04533932287|102.04533932287|102.04533932287|102.04533932287|102.04533932287|102.04533932287|102.04533932287|102.04533932287
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|95.721110771573|95.721110771573|95.721110771573|95.721110771573|95.721110771573|95.721110771573|95.721110771573|95.721110771573|95.721110771573|94.240591085618|94.240591085618|94.240591085618|94.240591085618|94.240591085618|94.240591085618|94.240591085618|94.240591085618|94.240591085618|94.240591085618|94.240591085618|94.240591085618|94.240591085618|94.240591085618|94.240591085618|94.240591085618|94.240591085618|94.240591085618|94.240591085618|94.240591085618|94.240591085618|94.240591085618|94.240591085618|94.240591085618|94.240591085618|94.240591085618|94.240591085618|94.240591085618|94.240591085618|94.240591085618|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|98.623415678364|101.66733570951||101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|||101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657||95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|98.975507116525|98.975507116525|98.975507116525|98.975507116525
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|227.65371325213|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934||224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|||224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316||212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|95.92484772116|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|93.984076540597|92.729447121049|92.729447121049||92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|||92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961||92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|97.415042902347|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466||99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|||99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466||99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|107.94374542418|107.94374542418|107.94374542418|107.94374542418|107.94374542418|107.94374542418|107.94374542418|107.94374542418|107.94374542418
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|109.91437477089|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|113.4436053328|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856||99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|||99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856||99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|196.6218252134|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694|190.51764002694||190.51764002694|190.51764002694|190.51764002694|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|||194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057||194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.60083695253|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014|114.53898590014||114.53898590014|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|||112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869||112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|146.29782395023|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343||138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|||138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343||138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|76.550346180828|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|78.832548458707|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131||83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|||83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391||99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|171.49873356127|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865||141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|||141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865||141.77549998865|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.82280727248|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304||121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|||121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394||113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|139.08669524796|147.81832362446|147.81832362446|147.81832362446|147.81832362446|147.81832362446|147.81832362446|147.81832362446|147.81832362446|147.81832362446|147.81832362446|147.81832362446|147.81832362446|147.81832362446|147.81832362446|147.81832362446|147.81832362446|147.81832362446|147.81832362446|147.81832362446|147.81832362446|147.81832362446|147.81832362446|147.81832362446|147.81832362446|147.81832362446|147.81832362446|147.81832362446|147.81832362446|147.81832362446|147.81832362446|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|154.17817327192|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819||133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|||133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819||133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|148.78932479545|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037||141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|||141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929||133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.591580169428|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423||93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|||93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121||86.912491478121|86.912491478121|86.912491478121|86.912491478121|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|94.87391016418|94.87391016418|94.87391016418|94.87391016418|94.87391016418|94.87391016418|94.87391016418|94.87391016418|94.87391016418|94.87391016418|94.87391016418|94.87391016418|94.87391016418|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228|92.394053761228||92.394053761228|92.394053761228|92.394053761228|92.394053761228|96.995521291287|96.995521291287|96.995521291287|96.995521291287|96.995521291287|96.995521291287|96.995521291287|96.995521291287|96.995521291287|96.995521291287|||96.995521291287|96.995521291287|96.995521291287|96.995521291287|96.995521291287|96.995521291287|96.995521291287|96.995521291287|96.995521291287|96.995521291287|96.995521291287|96.995521291287|96.995521291287|96.995521291287|96.995521291287|96.995521291287|96.995521291287|96.995521291287|96.995521291287|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686||85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|88.979853276249|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|92.063044641285|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474||81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|||81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915||81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|94.059737677687|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|99.828846730227|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149||95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|||95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072||98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|158.38086253678|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|166.46787174621|184.33959553315|184.33959553315||184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|||184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302||159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|141.44892121272|141.44892121272|141.44892121272|141.44892121272|141.44892121272|141.44892121272
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|103.65623674638|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273||96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|||96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212||83.992909960212|83.992909960212|83.992909960212|83.992909960212|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|93.098166052173|93.098166052173|93.098166052173|93.098166052173|93.098166052173|93.098166052173|93.098166052173|93.098166052173|93.098166052173
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|119.17430858749|125.03337241905|125.03337241905|125.03337241905|125.03337241905|125.03337241905|125.03337241905|125.03337241905|125.03337241905|125.03337241905|125.03337241905|125.03337241905|125.03337241905|125.03337241905|125.03337241905|125.03337241905|125.03337241905|125.03337241905|125.03337241905|125.03337241905|125.03337241905|125.03337241905|125.03337241905|125.03337241905|125.03337241905|125.03337241905|125.03337241905|125.03337241905|125.03337241905|125.03337241905|125.03337241905|125.03337241905|131.69725344328|131.69725344328|131.69725344328|131.69725344328|131.69725344328|131.69725344328|131.69725344328|131.69725344328|131.69725344328|131.69725344328|131.69725344328|131.69725344328|131.69725344328|131.69725344328|132.75397508496|132.75397508496||132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|||132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496||132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|113.25778201587|113.25778201587|113.25778201587|113.25778201587|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|111.17655687124|116.01798748916|116.01798748916|116.01798748916|116.01798748916|116.01798748916|116.01798748916|116.01798748916|116.01798748916|116.01798748916|116.01798748916|116.01798748916|116.01798748916|116.01798748916|116.01798748916|116.01798748916|116.01798748916|116.01798748916|116.01798748916|116.01798748916|116.01798748916|116.01798748916|116.01798748916|116.01798748916|116.01798748916|116.01798748916|116.01798748916|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406||119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|||119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406||119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|67.777069509805|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435||71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|||71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435||71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995||154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|||154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361||149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|121.43405017885|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014||130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|||130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336||120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184
03835|1169015|/equities/fiat?cid=1169015|CAC40|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|206.13577204472|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951||181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|||181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321||156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|196.61120827823|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402||186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|186.4090414402|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|||153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008||153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|116.11322176444|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303||121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|||121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303||121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|132.22265806064|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926||136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|||136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926||136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963||122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|||122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023||131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|106.48157934395|106.48157934395|106.48157934395|106.48157934395|106.48157934395|106.48157934395|106.48157934395|106.48157934395|106.48157934395|106.48157934395|106.48157934395|106.48157934395|106.48157934395|106.48157934395|106.48157934395|106.48157934395|106.48157934395|106.48157934395|106.48157934395|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086||108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|||108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086||108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|103.39135715398|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222||108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|||108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079||103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|99.962903152937|99.962903152937|99.962903152937|99.962903152937|99.962903152937|99.962903152937|99.962903152937|99.962903152937|99.962903152937|99.962903152937|99.962903152937|99.962903152937|99.962903152937|99.962903152937|99.962903152937|99.962903152937|99.962903152937|99.962903152937|99.962903152937|99.962903152937|99.962903152937|99.962903152937|99.962903152937|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|104.94903164646|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204||110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|||110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204||110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|104.68931161541|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601||99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|||99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052||94.462071895052|94.462071895052|94.462071895052|94.462071895052|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|53.891772679077|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|56.64172860274|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162||58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|||58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967||58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|137.7201413215||137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|137.7201413215|142.6324012195|142.6324012195|142.6324012195|142.6324012195|142.6324012195|142.6324012195|142.6324012195|142.6324012195|142.6324012195|142.6324012195|142.6324012195|142.6324012195|142.6324012195|142.6324012195|142.6324012195|142.6324012195|142.6324012195|142.6324012195|142.6324012195|142.6324012195|142.6324012195|142.6324012195|142.6324012195|142.6324012195|142.6324012195|142.6324012195|142.6324012195|142.6324012195|142.6324012195|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026||121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026||121.60350679026|121.60350679026|121.60350679026|121.60350679026||121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|||121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606||95.524392416606|95.524392416606|95.524392416606|||95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606||95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606
03846|6635|/equities/3i-infrsttr|FTSE350|92.535065685736||92.535065685736|92.535065685736|92.535065685736|92.535065685736|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998||94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998||94.528675450998|94.528675450998|94.528675450998|94.528675450998||94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|||94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998||94.528675450998|94.528675450998|94.528675450998|||94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998||94.528675450998|94.528675450998|94.528675450998|94.528675450998|97.944996944419
03847|28357|/equities/4imprint-group-plc|FTSE350|138.82283880022||138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|138.82283880022|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311||145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|145.7947434311|130.42191259368|130.42191259368||130.42191259368|130.42191259368|130.42191259368|130.42191259368||130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|||130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368||130.42191259368|130.42191259368|130.42191259368|||130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368||130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|468.64534635103||468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|468.64534635103|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501||290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501||290.34827663501|290.34827663501|290.34827663501|290.34827663501||290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|||290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501||290.34827663501|290.34827663501|290.34827663501|||290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501||290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|94.784906915012||94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012||94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012||94.784906915012|94.784906915012|94.784906915012|94.784906915012||94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|||94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015||89.084396390015|89.084396390015|89.084396390015|||89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015||89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|167.71455221069||167.71455221069|167.71455221069|167.71455221069|167.71455221069|167.71455221069|167.71455221069|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|173.36270927899|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329||180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329||180.42828075329|180.42828075329|180.42828075329|180.42828075329||180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|||180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601||154.85279339601|154.85279339601|154.85279339601|||154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601||154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|120.20368244341||120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|120.20368244341|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699||116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699||116.02560056699|116.02560056699|116.02560056699|116.02560056699||116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|||116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578||112.72172675578|112.72172675578|112.72172675578|||112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824||88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|99.909264282129||99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|99.909264282129|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|102.20896601752|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251||96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251||96.801627126251|96.801627126251|96.801627126251|96.801627126251||96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|||96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656||102.64413106656|102.64413106656|102.64413106656|||102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|110.35816693534|110.35816693534|110.35816693534||110.35816693534|110.35816693534|110.35816693534|110.35816693534|110.35816693534
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|96.640914196071||96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071||96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071||96.640914196071|96.640914196071|96.640914196071|96.640914196071||96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|||96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584||90.116480973584|90.116480973584|90.116480973584|||90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584||90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|105.62995334823||105.62995334823|105.62995334823|105.62995334823|105.62995334823|105.62995334823|105.62995334823|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545||107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545||107.63848752545|107.63848752545|107.63848752545|107.63848752545||107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|||107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545||107.63848752545|107.63848752545|107.63848752545|||107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058||112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|131.04504520561||131.04504520561|131.04504520561|131.04504520561|131.04504520561|131.04504520561|131.04504520561|131.04504520561|131.04504520561|131.04504520561|131.04504520561|131.04504520561|131.04504520561|131.04504520561|131.04504520561|131.04504520561|131.04504520561|131.04504520561|131.04504520561|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616||139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616||139.10329933616|139.10329933616|139.10329933616|139.10329933616||139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|||139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|139.10329933616|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349||123.58585889349|123.58585889349|123.58585889349|||123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349||123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|131.16117037761||131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|131.16117037761|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186||137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186|137.28834941186||137.28834941186|137.28834941186|137.28834941186|137.28834941186||137.28834941186|137.28834941186|137.28834941186|137.28834941186|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|||152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828||113.73222882828|113.73222882828|113.73222882828|||113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|130.42387654903|130.42387654903|130.42387654903||130.42387654903|130.42387654903|130.42387654903|130.42387654903|130.42387654903
03858|954886|/equities/apax-global-alpha-ltd|FTSE350|72.391549928446||72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.391549928446|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153|72.017061210153||75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226||75.15555728226|75.15555728226|75.15555728226|75.15555728226||75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|||75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474||79.488474|79.488474|79.488474|||79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474||79.488474|79.488474|79.488474|79.488474|79.488474
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|63.278502174233||63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|63.278502174233|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897||68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897||68.397360644897|68.397360644897|68.397360644897|68.397360644897||68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|||68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897||68.397360644897|68.397360644897|68.397360644897|||68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598||66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|64.85370618631||64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|64.85370618631|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671||73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671||73.002213226671|73.002213226671|73.002213226671|73.002213226671||73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|||73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674||59.180587107674|59.180587107674|59.180587107674|||59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|67.423823806222|67.423823806222|67.423823806222|67.423823806222|67.423823806222|67.423823806222|67.423823806222||67.423823806222|67.423823806222|67.423823806222|67.423823806222|67.423823806222
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|159.83983534369||159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|159.83983534369|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|163.67976257366|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195||157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195||157.13810333195|157.13810333195|157.13810333195|157.13810333195||157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|||157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854||123.42078034854|123.42078034854|123.42078034854|||123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854||123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|130.74371209869||130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869|130.74371209869|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948||125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948||125.49669526948|125.49669526948|125.49669526948|125.49669526948||125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|||125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056||105.82579626056|105.82579626056|105.82579626056|||105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435||93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|82.985348367589||82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589||82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589||82.985348367589|82.985348367589|82.985348367589|82.985348367589||82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|||82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084||86.80748179084|86.80748179084|86.80748179084|||86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084||86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|30.411301835185||30.411301835185|30.411301835185|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732||23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732||23.486713958732|23.486713958732|23.486713958732|23.486713958732||23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|||23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824||13.075851640824|13.075851640824|13.075851640824|||13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824||13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|104.58843911719||104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719|104.58843911719||104.58843911719|104.58843911719|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093||101.08483861093|101.08483861093|101.08483861093|101.08483861093||101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|||101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088||92.963012980088|92.963012980088|92.963012980088|||92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088||92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|132.14618736559||132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.14618736559|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013|132.99603201013||132.99603201013|132.99603201013|132.99603201013|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733||131.35280837733|131.35280837733|131.35280837733|131.35280837733||131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|||131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095||123.58197386095|123.58197386095|123.58197386095|||123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833||132.04613084833|132.04613084833|132.04613084833|118.64622607538|118.64622607538
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801||122.68198593801|122.68198593801|122.68198593801|||122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801||122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801
03869|6810|/equities/british-empire-trust|FTSE350|142.9826283562||142.9826283562|142.9826283562|142.9826283562|142.9826283562|142.9826283562|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|145.21752608261|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402||149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402||149.88649025402|149.88649025402|149.88649025402|149.88649025402||149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|||149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738||150.81703133738|150.81703133738|150.81703133738|||150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738||150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|135.09501135151||135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151||135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151||135.09501135151|135.09501135151|135.09501135151|135.09501135151||135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|||135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827||132.16620817827|132.16620817827|132.16620817827|||132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827||132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|115.33255507679||115.33255507679|115.33255507679|115.33255507679|115.33255507679|115.33255507679|115.33255507679|115.33255507679|115.33255507679|115.33255507679|115.33255507679|115.33255507679|115.33255507679|115.33255507679|115.33255507679|115.33255507679|115.33255507679|115.33255507679|115.33255507679|115.33255507679|115.33255507679|115.33255507679|115.33255507679|115.33255507679|115.33255507679|115.33255507679|115.33255507679|115.33255507679|115.33255507679|115.33255507679|115.33255507679|115.33255507679|115.33255507679|115.33255507679|115.33255507679|115.33255507679|115.33255507679|115.33255507679|115.33255507679|115.33255507679|115.33255507679|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685||103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685||103.11728186685|103.11728186685|103.11728186685|103.11728186685||103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|||103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887||75.282925734887|75.282925734887|75.282925734887|||75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887||75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|83.128922577454||83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|83.128922577454|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131||89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131||89.395550680131|89.395550680131|89.395550680131|89.395550680131||89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|||89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131||89.395550680131|89.395550680131|89.395550680131|||89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131||89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|179.73914842347||179.73914842347|179.73914842347|179.73914842347|179.73914842347|179.73914842347|179.73914842347|179.73914842347|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643|176.04053674643||176.04053674643|176.04053674643|176.04053674643|176.04053674643|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959||146.00933642959|146.00933642959|146.00933642959|146.00933642959||146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|||146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959||146.00933642959|146.00933642959|146.00933642959|||146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959||146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|140.5349267361||140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361||140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361||140.5349267361|140.5349267361|140.5349267361|140.5349267361||140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|||140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534||144.37827645534|144.37827645534|144.37827645534|||144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534||144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|53.560696404359||53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359||53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359||53.560696404359|53.560696404359|53.560696404359|53.560696404359||53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|57.07296678|57.07296678|||57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678||57.07296678|57.07296678|57.07296678|||57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678||57.07296678|57.07296678|57.07296678|57.07296678|57.07296678
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|145.87625946583||145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583|145.87625946583||143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121||143.90334461121|143.90334461121|143.90334461121|143.90334461121||143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|||143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973||138.62852907973|138.62852907973|138.62852907973|||138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552||118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|209.0951267689||209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689|209.0951267689||190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347||190.02428911347|190.02428911347|190.02428911347|190.02428911347||190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|||190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684||168.95403180684|168.95403180684|168.95403180684|||168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102||128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102
03878|6554|/equities/bankers-investment-trust|FTSE350|78.014101188552||78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552||78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552||78.014101188552|78.014101188552|78.014101188552|78.014101188552||78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|||78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225||77.742778890225|77.742778890225|77.742778890225|||77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225||77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|150.29049601039||150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|150.29049601039|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403||161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403||161.45858643403|161.45858643403|161.45858643403|161.45858643403||161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|||161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432||141.39839599432|141.39839599432|141.39839599432|||141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559||148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|124.07581086594||124.07581086594|124.07581086594|124.07581086594|124.07581086594|124.07581086594|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089|125.55357646089||125.55357646089|125.55357646089|125.55357646089|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563||122.14689943563|122.14689943563|122.14689943563|122.14689943563||122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|||122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029||106.00636960029|106.00636960029|106.00636960029|||106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029||106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|86.829022421902||86.829022421902|86.829022421902|86.829022421902|86.829022421902|86.829022421902|86.829022421902|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672||91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672||91.562820227672|91.562820227672|91.562820227672|91.562820227672||91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|||91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672||91.562820227672|91.562820227672|91.562820227672|||91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672||91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|179.57110739427||179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|179.57110739427|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698||187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698||187.64941469698|187.64941469698|187.64941469698|187.64941469698||187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|||187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238||181.7251740238|181.7251740238|181.7251740238|||181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|138.66857994949|138.66857994949|138.66857994949|138.66857994949||138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|86.076347472319||86.076347472319|86.076347472319|86.076347472319|86.076347472319|86.076347472319|86.076347472319|86.076347472319|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626|85.993793430626||85.993793430626|85.993793430626|85.993793430626|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351||80.785549081351|80.785549081351|80.785549081351|80.785549081351||80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|||80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755||82.059939948755|82.059939948755|82.059939948755|||82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541||83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|95.508991759779||95.508991759779|95.508991759779|95.508991759779|95.508991759779|95.508991759779|95.508991759779|95.508991759779|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842||95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|95.178721595842|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807||94.078008891807|94.078008891807|94.078008891807|94.078008891807||94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|||94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807||94.078008891807|94.078008891807|94.078008891807|||94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807||94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|124.59602049549||124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|124.59602049549|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|127.28426415443|130.12888150411|130.12888150411|130.12888150411|130.12888150411|130.12888150411|130.12888150411|130.12888150411|130.12888150411|130.12888150411|130.12888150411|130.12888150411|130.12888150411|130.12888150411|130.12888150411|130.12888150411|130.12888150411|130.12888150411|130.12888150411||130.12888150411|130.12888150411|130.12888150411|130.12888150411|130.12888150411|130.12888150411|130.12888150411|130.12888150411|130.12888150411|130.12888150411|130.12888150411|130.12888150411|130.12888150411|130.12888150411||130.12888150411|130.12888150411|130.12888150411|130.12888150411||130.12888150411|130.12888150411|130.12888150411|130.12888150411|130.12888150411|130.12888150411|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|||141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874||123.76419949874|123.76419949874|123.76419949874|||123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874||123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|116.66107452116||116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116|116.66107452116||116.66107452116|116.66107452116|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401||126.35640118401|126.35640118401|126.35640118401|126.35640118401||126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|||126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628||121.02060280628|121.02060280628|121.02060280628|||121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628||121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628
03887|14094|/equities/blckrck-sm-co|FTSE350|147.39993895491||147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491||147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491||147.39993895491|147.39993895491|147.39993895491|147.39993895491||147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|||147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491||147.39993895491|147.39993895491|147.39993895491|||147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491||147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491
03888|14018|/equities/blackrock-world-mining|FTSE350|175.64477283911||175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911||175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911||175.64477283911|175.64477283911|175.64477283911|175.64477283911||175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|||175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071||153.99601329071|153.99601329071|153.99601329071|||153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071||153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|112.22673470678||112.22673470678|112.22673470678|112.22673470678|112.22673470678|112.22673470678|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443||126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443||126.77405784443|126.77405784443|126.77405784443|126.77405784443||126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|||126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744||131.80906796744|131.80906796744|131.80906796744|||131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744||131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|130.98067204226||130.98067204226|130.98067204226|130.98067204226|130.98067204226|130.98067204226|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|130.44584408153|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507||137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507||137.74494892507|137.74494892507|137.74494892507|137.74494892507||137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|||137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886||129.13548606886|129.13548606886|129.13548606886|||129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886||129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|81.755200638761||81.755200638761|81.755200638761|81.755200638761|81.755200638761|81.755200638761|81.755200638761|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201|82.613555480201||82.613555480201|82.613555480201|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391||83.24622680391|83.24622680391|83.24622680391|83.24622680391||83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|||83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391||83.24622680391|83.24622680391|83.24622680391|||83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391||83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|114.70933988041||114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041||114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041|114.70933988041||114.70933988041|114.70933988041|114.70933988041|114.70933988041||127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|||127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583||120.29536692583|120.29536692583|120.29536692583|||120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|118.95972870405|118.95972870405|118.95972870405|118.95972870405||118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759||118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|97.291431004263||97.291431004263|97.291431004263|97.291431004263|97.291431004263|97.291431004263|97.291431004263|97.291431004263|97.291431004263|97.291431004263|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665||102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665|102.62809177665||102.62809177665|102.62809177665|108.01819995437|108.01819995437||108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|||108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277||113.34067820277|113.34067820277|113.34067820277|||113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567||120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|87.030907018821||87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|87.030907018821|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838||88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838||88.954094542838|88.954094542838|88.954094542838|88.954094542838||88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|||88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838||88.954094542838|88.954094542838|88.954094542838|||88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838||88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|94.705750099338||94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338|94.705750099338||86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186||86.091440557186|86.091440557186|86.091440557186|86.091440557186||86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|||86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164||87.877103296164|87.877103296164|87.877103296164|||87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164||87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|138.72408281081||138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081||138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|138.72408281081|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798||113.55375702798|113.55375702798|113.55375702798|113.55375702798||113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|||113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798||113.55375702798|113.55375702798|113.55375702798|||113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798||113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|159.84495147196||159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|159.84495147196|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782||160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782||160.57395723782|160.57395723782|160.57395723782|160.57395723782||160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|||160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782||160.57395723782|160.57395723782|160.57395723782|||160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782||160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|131.96274206369||131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369||131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|131.96274206369|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552||136.48306104552|136.48306104552|136.48306104552|136.48306104552||136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|||136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496||121.06860611496|121.06860611496|121.06860611496|||121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318||107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|117.54531717071||117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071||117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071||117.54531717071|117.54531717071|117.54531717071|117.54531717071||117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|||117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|106.11464735737|106.11464735737|106.11464735737||106.11464735737|106.11464735737|106.11464735737|||106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737||106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737
03901|6757|/equities/caledonia-investment|FTSE350|134.1702627656||134.1702627656|134.1702627656|134.1702627656|134.1702627656|134.1702627656|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517||141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517||141.2214497517|141.2214497517|141.2214497517|141.2214497517||141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|||141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517||141.2214497517|141.2214497517|141.2214497517|||141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909||133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|138.48736582187||138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187||138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187||138.48736582187|138.48736582187|138.48736582187|138.48736582187||138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|||138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|138.48736582187|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821||112.1318870821|112.1318870821|112.1318870821|||112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821||112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|72.646267694474||72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|72.646267694474|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398||78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398||78.780939449398|78.780939449398|78.780939449398|78.780939449398||78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|||78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398||78.780939449398|78.780939449398|78.780939449398|||78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843||85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843
03904|942375|/equities/card-factor|FTSE350|145.68383777491||145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491|145.68383777491||145.68383777491|145.68383777491|145.68383777491|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052||162.22421916052|162.22421916052|162.22421916052|162.22421916052||162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|||162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654||92.779609354654|92.779609354654|92.779609354654|||92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654||92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|135.44837204389||135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|135.44837204389|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|138.44147677169|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628||100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628||100.56330304628|100.56330304628|100.56330304628|100.56330304628||100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|||100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002||86.236046312002|86.236046312002|86.236046312002|||86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134||80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134
03906|14020|/equities/centamin-egypt|FTSE350|98.047733935987||98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987|98.047733935987||98.047733935987|98.047733935987|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679||105.31442957679|105.31442957679|105.31442957679|105.31442957679||105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|||105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679||105.31442957679|105.31442957679|105.31442957679|||105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679||105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|92.27865065034||92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034||92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034||92.27865065034|92.27865065034|92.27865065034|92.27865065034||92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|||92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|78.910434022576||78.910434022576|78.910434022576|78.910434022576|||78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|87.108185345434|87.108185345434|87.108185345434|87.108185345434||87.108185345434|87.108185345434|87.108185345434|87.108185345434|87.108185345434
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798||114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798||114.96580483798|114.96580483798|114.96580483798|114.96580483798||114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|||114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213||175.81826429213|175.81826429213|175.81826429213|||175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213||175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213
03909|6863|/equities/city-of-london-investment-trust|FTSE350|87.591738372263||87.591738372263|87.591738372263|87.591738372263|87.591738372263|87.591738372263|87.591738372263|87.591738372263|87.591738372263|87.591738372263|87.591738372263|87.591738372263|87.591738372263|87.591738372263|87.591738372263|87.591738372263|87.591738372263|87.591738372263|87.591738372263|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746||89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|89.10654971746|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586||90.834216515586|90.834216515586|90.834216515586|90.834216515586||90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|||90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086||87.843157019086|87.843157019086|87.843157019086|||87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086||87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086
03910|28600|/equities/clarkson-plc|FTSE350|84.365542899096||84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|84.365542899096|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601||92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601||92.578150642601|92.578150642601|92.578150642601|92.578150642601||92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|||92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|103.76637671177|103.76637671177|103.76637671177|103.76637671177|103.76637671177||103.76637671177|103.76637671177|103.76637671177|||103.76637671177|103.76637671177|103.76637671177|103.76637671177|103.76637671177|103.76637671177|103.76637671177|103.76637671177|103.76637671177|103.76637671177|103.76637671177|103.76637671177|103.76637671177|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749||103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|72.998391278038||72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|72.998391278038|75.235907156884|75.235907156884|75.235907156884|75.235907156884|75.235907156884|75.235907156884|75.235907156884|75.235907156884|75.235907156884|75.235907156884|75.235907156884|75.235907156884|75.235907156884|75.235907156884|75.235907156884|75.235907156884|75.235907156884|75.235907156884|75.235907156884|75.235907156884|75.235907156884|75.235907156884|75.235907156884|75.235907156884|75.235907156884|75.235907156884|75.235907156884|75.235907156884|75.235907156884|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101||82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101||82.755029101|82.755029101|82.755029101|82.755029101||82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|||82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206||88.71299376206|88.71299376206|88.71299376206|||88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206||88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|61.051031338105||61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|61.051031338105|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313||64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313||64.959653701313|64.959653701313|64.959653701313|64.959653701313||64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|||64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031||75.277813247031|75.277813247031|75.277813247031|||75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031||75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|110.20255565833||110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833||110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|110.20255565833|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759||115.36635364759|115.36635364759|115.36635364759|115.36635364759||115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|||115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453||107.03576041453|107.03576041453|107.03576041453|||107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453||107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|158.85485500036||158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|158.85485500036|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034|165.57901896034||165.57901896034|165.57901896034|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465||141.13331710465|141.13331710465|141.13331710465|141.13331710465||141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|||141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445||147.28235544445|147.28235544445|147.28235544445|||147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445||147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|91.682925643423||91.682925643423|91.682925643423|91.682925643423|91.682925643423|91.682925643423|91.682925643423|91.682925643423|91.682925643423|91.682925643423|91.682925643423|91.682925643423|91.682925643423|91.682925643423|91.682925643423|91.682925643423|91.682925643423|91.682925643423|91.682925643423|91.682925643423|91.682925643423|91.682925643423|91.682925643423|91.682925643423|91.682925643423|91.682925643423|91.682925643423|91.682925643423|91.682925643423|91.682925643423|91.682925643423|91.682925643423|91.682925643423|91.682925643423|91.682925643423|91.682925643423|91.682925643423|91.682925643423|91.682925643423|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318||84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318||84.663476783318|84.663476783318|84.663476783318|84.663476783318||84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|||84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318||84.663476783318|84.663476783318|84.663476783318|||84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318||84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|134.15161254077||134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|134.15161254077|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392|144.5100962392||144.5100962392|144.5100962392|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656||137.36570587656|137.36570587656|137.36570587656|137.36570587656||137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|||137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656||137.36570587656|137.36570587656|137.36570587656|||137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158||147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007||112.007|112.007|112.007|112.007|112.007
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|105.27248304661||105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661|105.27248304661||105.27248304661|105.27248304661|105.27248304661|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051||111.85872476051|111.85872476051|111.85872476051|111.85872476051||111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|||111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537||105.23126000537|105.23126000537|105.23126000537|||105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537||105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|82.571732622243|82.571732622243|82.571732622243|82.571732622243||82.571732622243|82.571732622243|82.571732622243|82.571732622243|82.571732622243
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|105.77961772104||105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104||105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104||105.77961772104|105.77961772104|105.77961772104|105.77961772104||105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|||105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797||103.53599275797|103.53599275797|103.53599275797|||103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797||103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|119.76593829177||119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|119.76593829177|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|120.02880136676|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366||119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366||119.67814440366|119.67814440366|119.67814440366|119.67814440366||119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|||119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915||104.39566325915|104.39566325915|104.39566325915|||104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915||104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915
03922|6664|/equities/crh|STOXX600/FTSE350|117.8952833385||117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385||117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385||117.8952833385|117.8952833385|117.8952833385|117.8952833385||117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|||117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561||91.13242429561|91.13242429561|91.13242429561|||91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561||91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|101.83589990452||101.83589990452|101.83589990452|101.83589990452|101.83589990452|101.83589990452|101.83589990452|101.83589990452|101.83589990452|101.83589990452|101.83589990452|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683||106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683|106.94689186683||106.94689186683|106.94689186683|106.94689186683|106.66635934176||106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|||106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255||109.77067400255|109.77067400255|109.77067400255|||109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255||109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|96.186523990963||96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963||96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963||96.186523990963|96.186523990963|96.186523990963|96.186523990963||96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|||96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924||86.111480743924|86.111480743924|86.111480743924|||86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204||80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|120.28207298141||120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|120.28207298141|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836|122.28758944836||122.28758944836|122.28758944836|130.30388441774|130.30388441774|130.30388441774|130.30388441774|130.30388441774|130.30388441774|130.30388441774|130.30388441774|126.56760861153|126.56760861153|126.56760861153|126.56760861153||126.56760861153|126.56760861153|126.56760861153|126.56760861153||126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|||126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343||121.50568190343|121.50568190343|121.50568190343|||121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146||132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|89.704059450331||89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|89.704059450331|84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249||84.320213799249|84.320213799249|84.320213799249|84.320213799249|84.320213799249|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965||74.332196548965|74.332196548965|74.332196548965|74.332196548965||74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|||74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|80.830333273945|80.830333273945|80.830333273945|80.830333273945|80.830333273945|80.830333273945|80.830333273945|80.830333273945|80.830333273945|80.830333273945|80.830333273945|80.830333273945|80.830333273945|80.830333273945|80.830333273945||80.830333273945|80.830333273945|80.830333273945|||80.830333273945|80.830333273945|80.830333273945|80.830333273945|80.830333273945|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281||87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|91.615280110773||91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|91.615280110773|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969||96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969||96.038828553969|96.038828553969|96.038828553969|96.038828553969||96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|||96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099||85.236772389099|85.236772389099|85.236772389099|||85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099||85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|91.035584307184||91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184||91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184|91.035584307184||91.035584307184|91.035584307184|91.035584307184|91.035584307184||91.035584307184|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|||91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099||91.092972880099|91.092972880099|91.092972880099|||91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679||94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|119.70043367979||119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|119.70043367979|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102||116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102||116.7410481102|116.7410481102|116.7410481102|116.7410481102||116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|||116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102||116.7410481102|116.7410481102|116.7410481102|||116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102||116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|73.04502549116||73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116||73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116||73.04502549116|73.04502549116|73.04502549116|73.04502549116||73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|||73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951||90.669329821951|90.669329821951|90.669329821951|||90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951||90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|137.94878436227||137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227|137.94878436227||137.94878436227|137.94878436227|137.94878436227|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376||143.53218641376|143.53218641376|143.53218641376|143.53218641376||143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|||143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962||120.76243019962|120.76243019962|120.76243019962|||120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962||120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|143.79269478049||143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|143.79269478049|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|150.42650358876|174.34689799346||174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346||174.34689799346|174.34689799346|174.34689799346|174.34689799346||174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|||174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346||174.34689799346|174.34689799346|174.34689799346|||174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406||204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|96.574994890922||96.574994890922|96.574994890922|96.574994890922|96.574994890922|96.574994890922|96.574994890922|96.574994890922|96.574994890922|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135||96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135||96.164373018135|96.164373018135|96.164373018135|96.164373018135||96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|||96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588||77.285776413588|77.285776413588|77.285776413588|||77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|86.664621782937|86.664621782937|86.664621782937||86.664621782937|86.664621782937|86.664621782937|86.664621782937|86.664621782937
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|93.540594023419||93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|93.540594023419|101.09217985888||101.09217985888|101.09217985888|101.09217985888|101.09217985888|101.09217985888|101.09217985888|101.09217985888|101.09217985888|101.09217985888|101.09217985888|101.09217985888|101.09217985888|101.09217985888|101.09217985888||101.09217985888|101.09217985888|101.09217985888|101.09217985888||101.09217985888|101.09217985888|101.09217985888|101.09217985888|101.09217985888|101.09217985888|101.09217985888|101.09217985888|101.09217985888|101.09217985888|101.09217985888|101.09217985888|101.09217985888|101.09217985888|||101.09217985888|101.09217985888|101.09217985888|101.09217985888|101.09217985888|101.09217985888|101.09217985888|101.09217985888|101.09217985888|101.09217985888|101.09217985888|101.09217985888|101.09217985888|101.09217985888|101.09217985888|101.09217985888|101.09217985888|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024||65.757426649024|65.757426649024|65.757426649024|||65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024||65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|88.086412270399||88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399||88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399||88.086412270399|88.086412270399|88.086412270399|88.086412270399||88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|||88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399||88.086412270399|88.086412270399|88.086412270399|||88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519||84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519
03936|6807|/equities/edinburgh-investment-trust|FTSE350|113.50732141695||113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|113.50732141695|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451||115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451||115.75292822451|115.75292822451|115.75292822451|115.75292822451||115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|||115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465||103.91213988465|103.91213988465|103.91213988465|||103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465||103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|153.9451305335||153.9451305335|153.9451305335|153.9451305335|153.9451305335|153.9451305335|153.9451305335|153.9451305335|153.9451305335|153.9451305335|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029||159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029|159.70240213029||159.70240213029|159.70240213029|169.70480323284|169.70480323284||169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|||169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655||173.9224219655|173.9224219655|173.9224219655|||173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655||173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|110.13441720244||110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244||110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244||110.13441720244|110.13441720244|110.13441720244|110.13441720244||110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|||110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574||93.292349370574|93.292349370574|93.292349370574|||93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|102.88311318134|102.88311318134|102.88311318134||102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|186.67788579144||186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144||186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144||186.67788579144|186.67788579144|186.67788579144|186.67788579144||186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|||186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144||186.67788579144|186.67788579144|186.67788579144|||186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806||193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|195.73367781679||195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|195.73367781679|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844||200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844||200.51803820844|200.51803820844|200.51803820844|200.51803820844||200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|||200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376||210.48447825376|210.48447825376|210.48447825376|||210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064||193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|112.38152768556||112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556||112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556||112.38152768556|112.38152768556|112.38152768556|112.38152768556||112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|||112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|113.63463016062|113.63463016062|113.63463016062||113.63463016062|113.63463016062|113.63463016062|||113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062||113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664||164.1053664|164.1053664|164.1053664|164.1053664|164.1053664
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|98.203842345226||98.203842345226|98.203842345226|98.203842345226|98.203842345226|98.203842345226|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|99.87576261134|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408||101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408||101.98168439408|101.98168439408|101.98168439408|101.98168439408||101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|||101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514||103.79286997514|103.79286997514|103.79286997514|||103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514||103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|91.885285055012||91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|91.885285055012|95.878629994274|95.878629994274|95.878629994274|95.878629994274|95.878629994274|95.878629994274|95.878629994274|95.878629994274|95.878629994274|95.878629994274|95.878629994274|95.878629994274|95.878629994274|95.878629994274|95.878629994274|95.878629994274|95.878629994274|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319||95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319|95.900687152319||95.900687152319|95.900687152319|97.894804316241|97.894804316241||97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|||97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241||97.894804316241|97.894804316241|97.894804316241|||97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241||97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|94.838233874525||94.838233874525|94.838233874525|94.838233874525|94.838233874525|94.838233874525|94.838233874525|94.838233874525|94.838233874525|94.838233874525|94.838233874525|94.838233874525|94.838233874525|94.838233874525|94.838233874525|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358||97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358||97.503993044358|97.503993044358|97.503993044358|97.503993044358||97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|||97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926||94.28509973926|94.28509973926|94.28509973926|||94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926||94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926
03948|942422|/equities/fdm-group-h|FTSE350|123.09263505461||123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|123.09263505461|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932||139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932||139.96069842932|139.96069842932|139.96069842932|139.96069842932||139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|||139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552||129.10908023552|129.10908023552|129.10908023552|||129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552||129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|105.83058765497||105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497||105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497||105.83058765497|105.83058765497|105.83058765497|105.83058765497||105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|||105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683||94.714852558683|94.714852558683|94.714852558683|||94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797||99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|128.94867125949||128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949||128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949||128.94867125949|128.94867125949|128.94867125949|128.94867125949||128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|||128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514||102.42963798514|102.42963798514|102.42963798514|||102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514||106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129
03951|14034|/equities/fidelity-china|FTSE350|166.10431580361||166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|166.10431580361|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814||172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814||172.12347367814|172.12347367814|172.12347367814|172.12347367814||172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|||172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905||125.03793753905|125.03793753905|125.03793753905|||125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905||125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905
03952|7104|/equities/fidelity-european|FTSE350|86.960171974106||86.960171974106|86.960171974106|86.960171974106|86.960171974106|86.960171974106|86.960171974106|86.960171974106|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|87.977188270513|88.419284693983||88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983||88.419284693983|88.419284693983|88.419284693983|88.419284693983||88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|||88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983||88.419284693983|88.419284693983|88.419284693983|||88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983||88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983
03953|14038|/equities/fidelity-special-values|FTSE350|97.033305016||97.033305016|97.033305016|97.033305016|97.033305016|97.033305016|97.033305016|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374|100.41840960374||100.41840960374|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039||104.63302797039|104.63302797039|104.63302797039|104.63302797039||104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|||104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817||99.105892353817|99.105892353817|99.105892353817|||99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817||99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|88.662250713222||88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|88.662250713222|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611||90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611||90.514170644611|90.514170644611|90.514170644611|90.514170644611||90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|||90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846||93.609848328846|93.609848328846|93.609848328846|||93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846||93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|81.711398840136||81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136||81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136||81.711398840136|81.711398840136|81.711398840136|81.711398840136||81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|||81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914||88.820599634914|88.820599634914|88.820599634914|||88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914||88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914
03957|6858|/equities/paddy-power|STOXX600/FTSE350|223.66273442506||223.66273442506|223.66273442506|223.66273442506|223.66273442506|223.66273442506|223.66273442506|223.66273442506|223.66273442506|223.66273442506|223.66273442506|223.66273442506|223.66273442506|223.66273442506|223.66273442506|223.66273442506|223.66273442506|223.66273442506|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|244.21061562363|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146||190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146||190.15519760146|190.15519760146|190.15519760146|190.15519760146||190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|||190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146||190.15519760146|190.15519760146|190.15519760146|||190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146||190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|90.849060775455||90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455||90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455||90.849060775455|90.849060775455|90.849060775455|90.849060775455||90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|||90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659||92.170789902659|92.170789902659|92.170789902659|||92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|103.35597333721|103.35597333721|103.35597333721|103.35597333721|103.35597333721|103.35597333721|103.35597333721|103.35597333721|103.35597333721|103.35597333721|103.35597333721|107.09686689796|107.09686689796|107.09686689796|107.09686689796||107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|238.14560731721||238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721||238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721||238.14560731721|238.14560731721|238.14560731721|238.14560731721||238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|||238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374||263.36548628374|263.36548628374|263.36548628374|||263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899||230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899
03960|10522|/equities/fresnillo|STOXX600/FTSE350|129.37467889421||129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421||129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421|129.37467889421||129.37467889421|129.37467889421|129.37467889421|129.37467889421||129.37467889421|129.37467889421|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|||140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668||129.45359056668|129.45359056668|129.45359056668|||129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668||129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|125.21675016315||125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315||125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315||125.21675016315|125.21675016315|125.21675016315|125.21675016315||125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|||125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006||120.66758231006|120.66758231006|120.66758231006|||120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896||158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002
03962|6784|/equities/galliford-try|FTSE350|171.9138372||171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372||171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372||171.9138372|171.9138372|171.9138372|171.9138372||171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|||171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372||171.9138372|171.9138372|171.9138372|||171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94||195.94|195.94|195.94|195.94|195.94
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|269.16616182435||269.16616182435|269.16616182435|269.16616182435|269.16616182435|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636|247.0275525636||247.0275525636|247.0275525636|247.0275525636|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041||248.37873287041|248.37873287041|248.37873287041|248.37873287041||248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|||248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782||191.5660032782|191.5660032782|191.5660032782|||191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782||191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782
03964|27942|/equities/gcp-infrastructure-investments|FTSE350|85.921806148082||85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|85.921806148082|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645||90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|90.229355583645|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875||93.797409022875|93.797409022875|93.797409022875|93.797409022875||93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|||93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719||95.529356251719|95.529356251719|95.529356251719|||95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719||95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03966|14039|/equities/genesis-emf|FTSE350|115.50038013855||115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855||115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855||115.50038013855|115.50038013855|115.50038013855|115.50038013855||115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|||115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855||115.50038013855|115.50038013855|115.50038013855|||115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437||118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|82.94121494583||82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|82.94121494583|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348||81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348||81.493082863348|81.493082863348|81.493082863348|81.493082863348||81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|||81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348||81.493082863348|81.493082863348|81.493082863348|||81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348||81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|88.432158726085||88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|88.432158726085|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638||90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638||90.103580137638|90.103580137638|90.103580137638|90.103580137638||90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|||90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484||104.02194641484|104.02194641484|104.02194641484|||104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962||113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|83.310876551542||83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|83.310876551542|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924||88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924|88.820406357924||88.820406357924|88.820406357924|88.820406357924|88.820406357924||88.820406357924|88.820406357924|88.820406357924|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|||89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909||92.461210145909|92.461210145909|92.461210145909|||92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101||98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|94.688892740294||94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|94.688892740294|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|100.02418264244|104.10943694829|104.10943694829|104.10943694829|104.10943694829|104.10943694829|104.10943694829|104.10943694829|104.10943694829|104.10943694829|104.10943694829|104.10943694829|104.10943694829|104.10943694829|104.10943694829|104.10943694829|104.10943694829|104.10943694829|104.10943694829||104.10943694829|104.10943694829|104.10943694829|104.10943694829|104.10943694829|104.10943694829|104.10943694829|104.10943694829|104.10943694829|104.10943694829|104.10943694829|104.10943694829|104.10943694829|104.10943694829||104.10943694829|104.10943694829|115.03169653422|115.03169653422||115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|||115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|111.10845692036||111.10845692036|111.10845692036|111.10845692036|||111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036||111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||360.51884294687|360.51884294687|360.51884294687|360.51884294687|360.51884294687|360.51884294687|360.51884294687|360.51884294687|360.51884294687|360.51884294687|360.51884294687|360.51884294687|360.51884294687|360.51884294687|360.51884294687||360.51884294687|164.47102539102|164.47102539102|164.47102539102|164.47102539102
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|173.09436427816||173.09436427816|173.09436427816|173.09436427816|173.09436427816|173.09436427816|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913||173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913||173.00440198913|173.00440198913|173.00440198913|173.00440198913||173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|||173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362||141.20733442362|141.20733442362|141.20733442362|||141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362||141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|75.496600218469||75.496600218469|75.496600218469|75.496600218469|75.496600218469|75.496600218469|75.496600218469|75.496600218469|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|79.644484997119|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369||82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369||82.424669085369|82.424669085369|82.424669085369|82.424669085369||82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|||82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209||80.652728637209|80.652728637209|80.652728637209|||80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209||80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|53.260520986549||53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|53.260520986549|56.824557215079||56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079||56.824557215079|56.824557215079|56.824557215079|56.824557215079||56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|||56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127||58.611625682127|58.611625682127|58.611625682127|||58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524||57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524
03975|50660|/equities/greencoat-u|FTSE350|101.15698823399||101.15698823399|101.15698823399|101.15698823399|101.15698823399|101.15698823399|101.15698823399|101.15698823399|101.15698823399|101.15698823399|101.15698823399|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063|106.26627052063||106.26627052063|106.26627052063|106.26627052063|106.26627052063|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757||112.67284869757|112.67284869757|112.67284869757|112.67284869757||112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|||112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557||111.44142099557|111.44142099557|111.44142099557|||111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|114.31061749469|114.31061749469|114.31061749469|114.31061749469||114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|88.113656407715||88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715||88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|88.113656407715|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245||97.178463481245|97.178463481245|97.178463481245|97.178463481245||97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|||97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735||87.548954027735|87.548954027735|87.548954027735|||87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735||87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|150.60730020148||150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148||150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148||150.60730020148|150.60730020148|150.60730020148|150.60730020148||150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|||150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724||113.01424255724|113.01424255724|113.01424255724|||113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|123.11456115434|123.11456115434|123.11456115434||123.11456115434|123.11456115434|123.11456115434|123.11456115434|123.11456115434
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|109.90259146347||109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347|109.90259146347||109.90259146347|109.90259146347|109.90259146347|109.90259146347|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966||100.88267177966|100.88267177966|100.88267177966|100.88267177966||100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|||100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966||100.88267177966|100.88267177966|100.88267177966|||100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966||100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|148.29010063184|148.29010063184|148.29010063184|148.29010063184|148.29010063184|148.29010063184|148.29010063184|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054||164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054||164.08128334054|164.08128334054|164.08128334054|164.08128334054||164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|||164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701||132.42186407701|132.42186407701|132.42186407701|||132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701||132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|170.16719851648||170.16719851648|170.16719851648|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159||183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159||183.20793966159|183.20793966159|183.20793966159|183.20793966159||183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|||183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245||213.50169519245|213.50169519245|213.50169519245|||213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167||179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|346.27578461201||346.27578461201|346.27578461201|346.27578461201|346.27578461201|346.27578461201|346.27578461201|346.27578461201|346.27578461201|346.27578461201|346.27578461201|346.27578461201|346.27578461201|346.27578461201|346.27578461201|346.27578461201|346.27578461201|346.27578461201|346.27578461201|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|331.63731359014|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702||316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702||316.97106252702|316.97106252702|316.97106252702|316.97106252702||316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|||316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391||321.08740303391|321.08740303391|321.08740303391|||321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391||321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|76.043835639346||76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|76.043835639346|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172||80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172||80.149915827172|80.149915827172|80.149915827172|80.149915827172||80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|||80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815||85.631166815|85.631166815|85.631166815|||85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902||97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|85.05627249801||85.05627249801|85.05627249801|85.05627249801|85.05627249801|85.05627249801|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731||90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731||90.008542506731|90.008542506731|90.008542506731|90.008542506731||90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|||90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602||89.84950887602|89.84950887602|89.84950887602|||89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602||89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|146.58963086708||146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|146.58963086708|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324||157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324||157.45564492324|157.45564492324|157.45564492324|157.45564492324||157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|||157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324||157.45564492324|157.45564492324|157.45564492324|||157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324||157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324
03985|14044|/equities/herald-investment-trust|FTSE350|124.60256142417||124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|124.60256142417|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664||127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664||127.64824863664|127.64824863664|127.64824863664|127.64824863664||127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|||127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518||132.48666151518|132.48666151518|132.48666151518|||132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507||129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507
03986|28265|/equities/hg-capital-trust-plc|FTSE350|121.46021343796||121.46021343796|121.46021343796|121.46021343796|121.46021343796|121.46021343796|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|133.35113406229|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484||129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484||129.82761265484|129.82761265484|129.82761265484|129.82761265484||129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|||129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387||142.99927596387|142.99927596387|142.99927596387|||142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387||142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387
03987|14041|/equities/hicl-infrastructure|FTSE350|71.061572917935||71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935||71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935||71.061572917935|71.061572917935|71.061572917935|71.061572917935||71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|||71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296||72.741166451296|72.741166451296|72.741166451296|||72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212||83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|118.48729703399||118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399||118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399||118.48729703399|118.48729703399|118.48729703399|118.48729703399||118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|||118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128||93.578556788128|93.578556788128|93.578556788128|||93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643||102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|84.263203280782||84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782||84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782||84.263203280782|84.263203280782|84.263203280782|84.263203280782||84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|||84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782||84.263203280782|84.263203280782|84.263203280782|||84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782||84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782
03990|28224|/equities/hilton-food-group-plc|FTSE350|106.95635285329||106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|106.95635285329|116.10546336658|116.10546336658|116.10546336658|116.10546336658||116.10546336658|116.10546336658|116.10546336658|116.10546336658|116.10546336658|116.10546336658|116.10546336658|116.10546336658|116.10546336658|116.10546336658|116.10546336658|116.10546336658|116.10546336658|116.10546336658||116.10546336658|116.10546336658|116.10546336658|116.10546336658||116.10546336658|116.10546336658|116.10546336658|116.10546336658|116.10546336658|116.10546336658|116.10546336658|116.10546336658|116.10546336658|116.10546336658|116.10546336658|116.10546336658|116.10546336658|116.10546336658|||116.10546336658|116.10546336658|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701||103.2727868701|103.2727868701|103.2727868701|||103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701||103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|132.94047166097||132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097||132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097||132.94047166097|132.94047166097|132.94047166097|132.94047166097||132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|||132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|144.99696969075|144.99696969075|144.99696969075|144.99696969075|144.99696969075|144.99696969075|144.99696969075|144.99696969075|144.99696969075|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598||126.99648754598|126.99648754598|126.99648754598|||126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598||126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|165.81174429693||165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|165.81174429693|191.98729163899|191.98729163899|191.98729163899|191.98729163899|191.98729163899|191.98729163899|191.98729163899|191.98729163899|191.98729163899|191.98729163899|191.98729163899|191.98729163899|191.98729163899|191.98729163899|191.98729163899|191.98729163899||191.98729163899|191.98729163899|191.98729163899|191.98729163899|191.98729163899|191.98729163899|191.98729163899|191.98729163899|191.98729163899|191.98729163899|191.98729163899|191.98729163899|191.98729163899|191.98729163899||191.98729163899|191.98729163899|191.98729163899|191.98729163899||191.98729163899|191.98729163899|191.98729163899|191.98729163899|191.98729163899|191.98729163899|191.98729163899|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|||170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786||157.9445551786|157.9445551786|157.9445551786|||157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786||157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.992368027132|85.992368027132||85.992368027132|85.992368027132|85.992368027132|||85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132||85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|80.901553803023||80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|80.901553803023|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018||89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018||89.910595469018|89.910595469018|89.910595469018|89.910595469018||89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|||89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018||89.910595469018|89.910595469018|89.910595469018|||89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|101.88515810058|101.88515810058|101.88515810058|101.88515810058||101.88515810058|101.88515810058|101.88515810058|101.88515810058|101.88515810058
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|95.00342336493||95.00342336493|95.00342336493|95.00342336493|95.00342336493|95.00342336493|95.00342336493|95.00342336493|95.00342336493|95.00342336493|95.00342336493|95.00342336493|95.212891726729|95.212891726729|95.212891726729|95.212891726729|95.212891726729|95.212891726729|95.212891726729|95.212891726729|95.212891726729|95.212891726729|95.212891726729|95.212891726729|95.212891726729|95.212891726729|95.212891726729|95.212891726729|95.212891726729|95.212891726729|95.212891726729|95.212891726729|95.212891726729|95.212891726729|95.212891726729|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433||94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433||94.105272667433|94.105272667433|94.105272667433|94.105272667433||94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|||94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433||94.105272667433|94.105272667433|94.105272667433|||94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433||94.105272667433|94.105272667433|94.105272667433|97.479021605189|97.479021605189
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|151.44068613473||151.44068613473|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386||143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386||143.10212529386|143.10212529386|143.10212529386|143.10212529386||143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|||143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108||134.21570356108|134.21570356108|134.21570356108|||134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|126.65443385966|126.65443385966|126.65443385966||126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|119.86060640792||119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|119.86060640792|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762||118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762||118.31891099762|118.31891099762|118.31891099762|118.31891099762||118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|||118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851||100.76297743851|100.76297743851|100.76297743851|||84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791||84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|107.85438150315||107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|107.85438150315|109.40353556678||109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678||109.40353556678|109.40353556678|109.40353556678|109.40353556678||109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|||109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678||109.40353556678|109.40353556678|109.40353556678|||109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678||109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|87.986295038058||87.986295038058|87.986295038058|87.986295038058|87.986295038058|87.986295038058|87.986295038058|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|92.337225084017|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346||95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346||95.150835283346|95.150835283346|95.150835283346|95.150835283346||95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|||95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346||95.150835283346|95.150835283346|95.150835283346|||95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346||95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|88.131922197434||88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|88.131922197434|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585||85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585||85.341262900585|85.341262900585|85.341262900585|85.341262900585||85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|||85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585||85.341262900585|85.341262900585|85.341262900585|||85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639||86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|142.42679126516||142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|142.42679126516|150.98940014752|150.98940014752|150.98940014752|150.98940014752|150.98940014752|150.98940014752|150.98940014752|150.98940014752|150.98940014752|150.98940014752|150.98940014752|150.98940014752|150.98940014752|150.98940014752|150.98940014752|150.98940014752|150.98940014752|150.98940014752|150.98940014752|150.98940014752|150.98940014752|150.98940014752|150.98940014752|150.98940014752|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164||151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164||151.6673532164|151.6673532164|151.6673532164|151.6673532164||151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|||151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585||144.06093580585|144.06093580585|144.06093580585|||144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865||136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|94.440536265899||94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|94.440536265899|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287||96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287|96.034712493287||96.034712493287|96.034712493287|98.850976822974|98.850976822974||98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|||98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974||98.850976822974|98.850976822974|98.850976822974|||98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|91.879973363238|91.879973363238|91.879973363238||91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|132.82181770701||132.82181770701|132.82181770701|132.82181770701|132.82181770701|132.82181770701|132.82181770701|132.82181770701|132.82181770701|132.82181770701|132.82181770701|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789||135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789||135.89160915789|135.89160915789|135.89160915789|135.89160915789||135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|||135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932||139.6869022932|139.6869022932|139.6869022932|||139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104||128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|92.476665460206||92.476665460206|92.476665460206|92.476665460206|92.476665460206|92.476665460206|92.476665460206|92.476665460206|92.476665460206|92.476665460206|92.476665460206|92.476665460206|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145|91.904102899145||91.904102899145|91.904102899145|91.904102899145|96.483195350478|96.483195350478|96.483195350478|96.483195350478|96.483195350478|96.483195350478|96.483195350478|96.483195350478|96.483195350478|96.483195350478|96.483195350478||96.483195350478|96.483195350478|100.67951764596|100.67951764596||100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|||100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749||84.937248085749|84.937248085749|84.937248085749|||84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749||84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|95.946142742733||95.946142742733|95.946142742733|95.946142742733|95.946142742733|95.946142742733|95.946142742733|95.946142742733|95.946142742733|95.946142742733|95.946142742733|95.946142742733|95.946142742733|95.946142742733|95.946142742733|95.946142742733|95.946142742733|95.946142742733|95.946142742733|95.946142742733|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526|102.73046248526||102.73046248526|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255||108.1988314255|108.1988314255|108.1988314255|108.1988314255||108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|||108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825||87.519681160825|87.519681160825|87.519681160825|||87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825||93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|82.403202394652||82.403202394652|82.403202394652|82.403202394652|82.403202394652|82.403202394652|82.403202394652|82.403202394652|82.403202394652|82.403202394652|82.403202394652|82.403202394652|82.403202394652|82.403202394652|82.403202394652|82.403202394652|82.403202394652|82.403202394652|82.403202394652|82.403202394652|82.403202394652|82.403202394652|82.403202394652|82.403202394652|82.403202394652|82.403202394652|82.403202394652|82.403202394652|82.403202394652|82.403202394652|82.403202394652|82.403202394652|82.403202394652|82.403202394652|82.403202394652|82.403202394652|82.403202394652|82.403202394652|82.403202394652|82.403202394652|82.403202394652|82.403202394652|82.403202394652|82.403202394652|82.403202394652|82.403202394652|82.403202394652|86.221071437923|86.221071437923|86.221071437923|86.221071437923|86.221071437923|86.221071437923|86.221071437923|86.221071437923|86.221071437923|86.221071437923|86.221071437923|86.221071437923|86.221071437923|86.221071437923|86.221071437923|86.221071437923|86.221071437923|86.221071437923||86.221071437923|86.221071437923|86.221071437923|86.221071437923|86.221071437923|86.221071437923|86.221071437923|86.221071437923|86.221071437923|86.221071437923|86.221071437923|86.221071437923|86.221071437923|89.330672134941||89.330672134941|89.330672134941|89.330672134941|89.330672134941||89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|||89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148||81.312451311148|81.312451311148|81.312451311148|||81.312451311148|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604||80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|116.26711390166||116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|116.26711390166|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|121.0321496327|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029||115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029||115.53830331029|115.53830331029|115.53830331029|115.53830331029||115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|||115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213||110.49741140213|110.49741140213|110.49741140213|||110.49741140213|110.49741140213|110.49741140213|110.49741140213|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567||112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|100.4554695473||100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|100.4554695473|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546||101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|101.8642521546|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087||104.78891065087|104.78891065087|104.78891065087|104.78891065087||104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|||104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087||104.78891065087|104.78891065087|104.78891065087|||104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087||104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087
04009|14048|/equities/intl-public-partnership|FTSE350|77.4145844902||77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902||77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902||77.4145844902|77.4145844902|77.4145844902|77.4145844902||77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|||77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304||79.0687017304|79.0687017304|79.0687017304|||79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119||90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|109.31886028112||109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|109.31886028112|119.56171216204|119.56171216204|119.56171216204|119.56171216204|119.56171216204|119.56171216204|119.56171216204|119.56171216204|119.56171216204|119.56171216204|119.56171216204|119.56171216204|119.56171216204|119.56171216204|119.56171216204|119.56171216204|119.56171216204|119.56171216204|119.56171216204|119.56171216204|119.56171216204|119.56171216204|119.56171216204|119.56171216204|119.56171216204|119.56171216204|119.56171216204|119.56171216204|119.56171216204|119.56171216204|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043||128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043||128.01039846043|128.01039846043|128.01039846043|128.01039846043||128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|||128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803||134.04651293803|134.04651293803|134.04651293803|||134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347||120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|108.16383515161||108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161||108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161||108.16383515161|108.16383515161|108.16383515161|108.16383515161||108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|||108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487||121.44779496487|121.44779496487|121.44779496487|||121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489||148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|143.01340235313||143.01340235313|143.01340235313|143.01340235313|143.01340235313|143.01340235313|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257||149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257||149.53617009257|149.53617009257|149.53617009257|149.53617009257||149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|||149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092||144.373378092|144.373378092|144.373378092|||144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541||132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|85.417845270751||85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|85.417845270751|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013||92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013||92.76784134013|92.76784134013|92.76784134013|92.76784134013||92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|||92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013||92.76784134013|92.76784134013|92.76784134013|||92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013||92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|127.41584402522||127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|127.41584402522|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|144.40510457893|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419||99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419||99.488866169419|99.488866169419|99.488866169419|99.488866169419||99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|||99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419||99.488866169419|99.488866169419|99.488866169419|||99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419||99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|156.91880726839||156.91880726839|156.91880726839|156.91880726839|156.91880726839|156.91880726839|156.91880726839|156.91880726839|156.91880726839|156.91880726839|156.91880726839|156.91880726839|156.91880726839|156.91880726839|156.91880726839|156.91880726839|156.91880726839|156.91880726839|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011|157.14981750011||153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834||153.6601944834|153.6601944834|153.6601944834|153.6601944834||153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|||153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707||114.86723266707|114.86723266707|114.86723266707|||114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707||114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707
04016|28223|/equities/james-fisher-and-sons|FTSE350|127.08266122249||127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|127.08266122249|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427||100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427||100.89448793427|100.89448793427|100.89448793427|100.89448793427||100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|||100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093||99.293901402093|99.293901402093|99.293901402093|||99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093||99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|69.170026199199||69.170026199199|69.170026199199|69.170026199199|69.170026199199|69.170026199199|69.170026199199|69.170026199199|69.170026199199|69.170026199199|69.170026199199|69.170026199199|69.170026199199|69.170026199199|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035||74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|74.373173411035|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642||81.542379408642|81.542379408642|81.542379408642|81.542379408642||81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|||81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857||61.289322716857|61.289322716857|61.289322716857|||61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|69.664377384518|69.664377384518|69.664377384518||69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|87.784923613914||87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|87.784923613914|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098||80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098||80.822843845098|80.822843845098|80.822843845098|80.822843845098||80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|||80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098||80.822843845098|80.822843845098|80.822843845098|||80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608||79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|111.4207942144||111.4207942144|111.4207942144|111.4207942144|111.4207942144|111.4207942144|111.4207942144|111.4207942144|111.4207942144|111.4207942144|111.4207942144|111.4207942144|111.4207942144|111.4207942144|111.4207942144|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462||115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462||115.10293717462|115.10293717462|115.10293717462|115.10293717462||115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|||115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462||115.10293717462|115.10293717462|115.10293717462|||115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462||115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|127.91227145667||127.91227145667|127.91227145667|127.91227145667|127.91227145667|127.91227145667|127.91227145667|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035||123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035||123.2307358035|123.2307358035|123.2307358035|123.2307358035||123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|||123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035||123.2307358035|123.2307358035|123.2307358035|||123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035||123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035
04022|6770|/equities/jp-morgan-emergin|FTSE350|81.751786664291||81.751786664291|81.751786664291|81.751786664291|81.751786664291|81.751786664291|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171||86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171||86.04998333171|86.04998333171|86.04998333171|86.04998333171||86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|||86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441||75.654322831441|75.654322831441|75.654322831441|||75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675||82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|126.73011656763||126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|126.73011656763|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753||128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753||128.00116816753|128.00116816753|128.00116816753|128.00116816753||128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|||128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787||136.5345793787|136.5345793787|136.5345793787|||136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304||130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|194.98798271232||194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|194.98798271232|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662||195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662||195.00163282662|195.00163282662|195.00163282662|195.00163282662||195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|||195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923||198.1200422923|198.1200422923|198.1200422923|||198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738||194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|115.2202469091||115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|115.2202469091|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669||122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669||122.6412701669|122.6412701669|122.6412701669|122.6412701669||122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|||122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802||92.543385047802|92.543385047802|92.543385047802|||92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802||92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|138.16225792997||138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|138.16225792997|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393||156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393||156.73718128393|156.73718128393|156.73718128393|156.73718128393||156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|||156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393||156.73718128393|156.73718128393|156.73718128393|||156.73718128393|156.73718128393|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384||134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|168.26636401936||168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.26636401936|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564||168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564||168.91160635564|168.91160635564|168.91160635564|168.91160635564||168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|||168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521||154.88236200521|154.88236200521|154.88236200521|||154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821||156.666796821|156.666796821|156.666796821|156.666796821|156.666796821
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|90.197416728511||90.197416728511|90.197416728511|90.197416728511|90.197416728511|90.197416728511|90.197416728511|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.663918346516|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471||93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471||93.924088070471|93.924088070471|93.924088070471|93.924088070471||93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|||93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471||93.924088070471|93.924088070471|93.924088070471|||93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322||79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|117.2826405701||117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|117.2826405701|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103||115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103||115.41067935103|115.41067935103|115.41067935103|115.41067935103||115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|||115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236||92.987639872236|92.987639872236|92.987639872236|||92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236||92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236
04030|14058|/equities/law-debenture-corp|FTSE350|123.16709710273||123.16709710273|123.16709710273|123.16709710273|123.16709710273|123.16709710273|123.16709710273|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614||123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614||123.79846929614|123.79846929614|123.79846929614|123.79846929614||123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|||123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748||110.33141658748|110.33141658748|110.33141658748|||110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748||110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|80.331194676209||80.331194676209|80.331194676209|80.331194676209|80.331194676209|80.331194676209|80.331194676209|80.331194676209|80.331194676209|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249||84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249|84.260250140249||84.260250140249|84.260250140249|84.260250140249|84.260250140249||84.260250140249|84.260250140249|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|||91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491||84.861769353491|84.861769353491|84.861769353491|||84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491||84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|109.19629440144||109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144||109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144||109.19629440144|109.19629440144|109.19629440144|109.19629440144||109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|||109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153||95.275579483153|95.275579483153|95.275579483153|||95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|98.007035564331|98.007035564331|98.007035564331|98.007035564331||98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|101.00776913271||101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|101.00776913271|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558||104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558||104.25962689558|104.25962689558|104.25962689558|104.25962689558||104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|||104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295||107.20563782295|107.20563782295|107.20563782295|||107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295||107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|113.31269288836||113.31269288836|113.31269288836|113.31269288836|113.31269288836|113.31269288836|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961|117.46386590961||117.46386590961|117.46386590961|117.46386590961|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608||118.58209506608|118.58209506608|118.58209506608|118.58209506608||118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|||118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207||121.26818537207|121.26818537207|121.26818537207|||121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862||132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|76.243770636719||76.243770636719|76.243770636719|76.243770636719|76.243770636719|76.243770636719|76.243770636719|76.243770636719|76.243770636719|76.243770636719|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623||78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623||78.954270751623|78.954270751623|78.954270751623|78.954270751623||78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|||78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|84.08783295343|84.08783295343|84.08783295343|84.08783295343|84.08783295343|84.08783295343|84.08783295343|84.08783295343|84.08783295343|84.08783295343|84.08783295343|84.08783295343|84.08783295343|84.08783295343|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421||82.70419182421|82.70419182421|82.70419182421|||82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285||83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|135.82954171634||135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634||135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634||135.82954171634|135.82954171634|135.82954171634|135.82954171634||135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|||135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|133.99382629608|133.99382629608|133.99382629608|133.99382629608|133.99382629608|133.99382629608|133.99382629608|133.99382629608|133.99382629608|133.99382629608|133.99382629608|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871||123.35336502871|123.35336502871|123.35336502871|||123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871||123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|176.06479136101||176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101||176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101||176.06479136101|176.06479136101|176.06479136101|176.06479136101||176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|||176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652||134.16811430652|134.16811430652|134.16811430652|||134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652||134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|90.412023781836||90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836||90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836||90.412023781836|90.412023781836|90.412023781836|90.412023781836||90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|||90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825||81.984062188825|81.984062188825|81.984062188825|||81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825||81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|158.56242146387||158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387||158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387||158.56242146387|158.56242146387|158.56242146387|158.56242146387||158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|||158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681||189.71562409681|189.71562409681|189.71562409681|||189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681||189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907||105.80451914907|105.80451914907|105.80451914907|105.80451914907||105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|||105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666||82.316366991666|82.316366991666|82.316366991666|||82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666||82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.7602468667|208.7602468667
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|235.96854225464||235.96854225464|235.96854225464|235.96854225464|235.96854225464|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|249.00915151973|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315||173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315||173.3214204315|173.3214204315|173.3214204315|173.3214204315||173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|||173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283||178.49602005283|178.49602005283|178.49602005283|||178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283||178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283
04044|14060|/equities/mercantile-investment-trust|FTSE350|76.279760306004||76.279760306004|76.279760306004|76.279760306004|76.279760306004|76.279760306004|76.279760306004|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|77.743673681425|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595||80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595||80.099396945595|80.099396945595|80.099396945595|80.099396945595||80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|||80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747||78.949886596747|78.949886596747|78.949886596747|||78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747||86.240673100678|86.240673100678|86.240673100678|86.240673100678|86.240673100678
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509||122.00807333509|122.00807333509|122.00807333509|||122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619||70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|50.093275778413||50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413||50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413||50.093275778413|50.093275778413|50.093275778413|50.093275778413||50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|||50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719||51.746578976719|51.746578976719|51.746578976719|||51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629||51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|70.441362625313||70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|70.441362625313|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747||71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747||71.176617079747|71.176617079747|71.176617079747|71.176617079747||71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|||71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899||73.594186092899|73.594186092899|73.594186092899|||73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899||73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|95.867192134735||95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735|95.867192134735||95.867192134735|95.867192134735|95.867192134735|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499||75.922983578499|75.922983578499|75.922983578499|75.922983578499||75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|||75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499||75.922983578499|75.922983578499|75.922983578499|||75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499||75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499
04049|6859|/equities/monks-investment-trust|FTSE350|97.472366034814||97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|97.472366034814|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274||101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274||101.08829432274|101.08829432274|101.08829432274|101.08829432274||101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|||101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274||101.08829432274|101.08829432274|101.08829432274|||101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274||101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|128.22738651728||128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728|128.22738651728||128.22738651728|128.22738651728|128.22738651728|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754||134.79741239754|134.79741239754|134.79741239754|134.79741239754||134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|||134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514||116.71478998514|116.71478998514|116.71478998514|||116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514||116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514
04051|6573|/equities/william-morrison|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04052|6934|/equities/murray-international-trust|FTSE350|23.416511093229||23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|23.416511093229|24.312928777246||24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246||24.312928777246|24.312928777246|24.312928777246|24.312928777246||24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|||24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258||23.460378618258|23.460378618258|23.460378618258|||23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258||23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|74.613274943442||74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|74.613274943442|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196||84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196||84.128171094196|84.128171094196|84.128171094196|84.128171094196||84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|||84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196||84.128171094196|84.128171094196|84.128171094196|||84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214||99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|124.74817415676||124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|124.74817415676|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042||130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|130.28529938042|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902||126.22832113902|126.22832113902|126.22832113902|126.22832113902||126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|||126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902||126.22832113902|126.22832113902|126.22832113902|||126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902||126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|92.162783890578||92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|92.162783890578|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058||93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058||93.991865595058|93.991865595058|93.991865595058|93.991865595058||93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|||93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058||93.991865595058|93.991865595058|93.991865595058|||93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|101.24506182414|101.24506182414|101.24506182414||101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|120.69585279||120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279||120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279||120.69585279|120.69585279|120.69585279|120.69585279||120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|||120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279||120.69585279|120.69585279|120.69585279|||120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279||120.69585279|120.69585279|120.69585279|120.69585279|120.69585279
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|206.46088231098||206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098||206.46088231098|206.46088231098|206.46088231098|206.46088231098|206.46088231098|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712||155.92309028712|155.92309028712|155.92309028712|155.92309028712||155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|||155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712||155.92309028712|155.92309028712|155.92309028712|||155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178||112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178
04058|40172|/equities/newriver-retail-ltd|FTSE350|138.90476331409||138.90476331409|138.90476331409|138.90476331409|138.90476331409|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692||157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692||157.00775778692|157.00775778692|157.00775778692|157.00775778692||157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|||157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099||143.85245113099|143.85245113099|143.85245113099|||143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099||143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|121.8909312587||121.8909312587|121.8909312587|121.8909312587|121.8909312587|121.8909312587|121.8909312587|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|124.85243092013|127.88719403457|127.88719403457|127.88719403457|127.88719403457|127.88719403457|127.88719403457|127.88719403457|127.88719403457|127.88719403457|127.88719403457|127.88719403457|127.88719403457|127.88719403457|127.88719403457|127.88719403457|127.88719403457|127.88719403457|127.88719403457|127.88719403457|127.88719403457|127.88719403457|127.88719403457|127.88719403457|127.88719403457|127.88719403457|127.88719403457|127.88719403457||127.88719403457|127.88719403457|127.88719403457|136.29670045249|136.29670045249|136.29670045249|136.29670045249|136.29670045249|136.29670045249|136.29670045249|136.29670045249|136.29670045249|136.29670045249|136.29670045249||136.29670045249|136.29670045249|136.29670045249|136.29670045249||136.29670045249|136.29670045249|136.29670045249|136.29670045249|136.29670045249|136.29670045249|136.29670045249|136.29670045249|136.29670045249|136.29670045249|136.29670045249|136.29670045249|136.29670045249|136.29670045249|||136.29670045249|136.29670045249|136.29670045249|136.29670045249|136.29670045249|136.29670045249|136.29670045249|136.29670045249|136.29670045249|136.29670045249|136.29670045249|136.29670045249|136.29670045249|136.29670045249|136.29670045249|136.29670045249|136.29670045249|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971||105.63670359971|105.63670359971|105.63670359971|||105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971||105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971
04060|943190|/equities/nextenergy-sol|FTSE350|91.190628048054||91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054||91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|91.190628048054|95.947715797284|95.947715797284|95.947715797284||95.947715797284|95.947715797284|95.947715797284|95.947715797284||95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|||95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632||101.30150007632|101.30150007632|101.30150007632|||101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|97.734201713764|97.734201713764|97.734201713764||97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|239.05581256684||239.05581256684|239.05581256684|239.05581256684|239.05581256684|239.05581256684|239.05581256684|239.05581256684|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241||128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|128.52601241241|145.49675377243||145.49675377243|145.49675377243|145.49675377243|145.49675377243||145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|||145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243||145.49675377243|145.49675377243|145.49675377243|||145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885||114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|164.92031225882||164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|164.92031225882|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268||180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268||180.82177955268|180.82177955268|180.82177955268|180.82177955268||180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|||180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802||162.64754308802|162.64754308802|162.64754308802|||162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802||162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802
04063|19709|/equities/oxford-instruments|FTSE350|96.016149409266||96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266||96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266||96.016149409266|96.016149409266|96.016149409266|96.016149409266||96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|||96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266||96.016149409266|96.016149409266|96.016149409266|||96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266||96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|117.18417355127||117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127||117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127||117.18417355127|117.18417355127|117.18417355127|117.18417355127||117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|||117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375||122.40263894375|122.40263894375|122.40263894375|||122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375||122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375
04065|27761|/equities/pantheon-internat-participations|FTSE350|107.48970536127||107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|107.48970536127|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095||100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095||100.70708330095|100.70708330095|100.70708330095|100.70708330095||100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|||100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354||106.81701665354|106.81701665354|106.81701665354|||106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006||105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|136.69608604403||136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|136.69608604403|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823||135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823||135.54665044823|135.54665044823|135.54665044823|135.54665044823||135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|||135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869||111.50412994869|111.50412994869|111.50412994869|||111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869||111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869
04067|6871|/equities/paypoint|FTSE350|98.412980899376||98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|98.412980899376|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826||95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826||95.342014608826|95.342014608826|95.342014608826|95.342014608826||95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|||95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826||95.342014608826|95.342014608826|95.342014608826|||95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616||102.61097616|102.61097616|102.61097616|102.61097616|102.61097616
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|124.5440974143||124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|124.5440974143|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338||126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338||126.76631084338|126.76631084338|126.76631084338|126.76631084338||126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|||126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338||126.76631084338|126.76631084338|126.76631084338|||126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|115.4162744172|115.4162744172||115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|64.053771107824||64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824||64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|64.053771107824|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568||67.862916617568|67.862916617568|67.862916617568|67.862916617568||67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|||67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064||73.473340931064|73.473340931064|73.473340931064|||73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064||73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064
04070|1009358|/equities/pershing?cid=1009358|FTSE350|147.08702977795||147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795||147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795||147.08702977795|147.08702977795|147.08702977795|147.08702977795||147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|||147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116||148.90365436116|148.90365436116|148.90365436116|||148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145||148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|68.639975805487||68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487|68.639975805487||68.639975805487|68.639975805487|68.639975805487|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199||74.232664769199|74.232664769199|74.232664769199|74.232664769199||74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|||74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396||76.470182303396|76.470182303396|76.470182303396|||76.470182303396|76.470182303396|76.470182303396|76.470182303396|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371||85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371
04072|19710|/equities/personal-assets-trust|FTSE350|93.100066309296||93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|93.100066309296|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805||96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805||96.38885400805|96.38885400805|96.38885400805|96.38885400805||96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|||96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683||98.831980567683|98.831980567683|98.831980567683|||98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683||100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|112.04628369909||112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|112.04628369909|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705||122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705||122.93999681705|122.93999681705|122.93999681705|122.93999681705||122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|123.55157712381|123.55157712381|||123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604||138.91096221604|138.91096221604|138.91096221604|||138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|153.43682658924|153.43682658924|153.43682658924||153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|129.02419684866||129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866|129.02419684866||129.02419684866|129.02419684866|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755||140.93149921755|140.93149921755|140.93149921755|140.93149921755||140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|||140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918||121.69935080918|121.69935080918|121.69935080918|||121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918||121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|91.500960015933||91.500960015933|91.500960015933|91.500960015933|91.500960015933|91.500960015933|91.500960015933|91.500960015933|91.500960015933|91.500960015933|91.500960015933|91.500960015933|91.500960015933|91.500960015933|91.500960015933|91.500960015933|91.500960015933|91.500960015933|91.500960015933|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375|94.179422800375||94.179422800375|94.179422800375|94.179422800375|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588||100.42377300588|100.42377300588|100.42377300588|100.42377300588||100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|||100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065||96.18306181065|96.18306181065|96.18306181065|||96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065||96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|274.93793555301||274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|274.93793555301|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202||265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202||265.93857420202|265.93857420202|265.93857420202|265.93857420202||265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|||265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404||262.02651828404|262.02651828404|262.02651828404|||262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442||240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|90.896513357511||90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511||90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511||90.896513357511|90.896513357511|90.896513357511|90.896513357511||90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|||90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511||92.504236996511|92.504236996511|92.504236996511|||92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411||89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411
04078|14064|/equities/polar-capital-technology|FTSE350|95.521582639042||95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|95.521582639042|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389||100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389||100.1389915389|100.1389915389|100.1389915389|100.1389915389||100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|||100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389||100.1389915389|100.1389915389|100.1389915389|||100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389||100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389
04079|14618|/equities/polymetal|STOXX600/FTSE350|||||||||||||||||||||66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107||66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|66.117627461107|80.148407715842||80.148407715842|80.148407715842|80.148407715842|80.148407715842||80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|||80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953||85.64968711953|85.64968711953|85.64968711953|||85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953||85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|78.536791779488||78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488||78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488|78.536791779488||85.720139466806|85.720139466806|85.720139466806|85.720139466806||85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|||85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806||85.720139466806|85.720139466806|85.720139466806|||85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806||85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|88.833081411873||88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873||88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873||88.833081411873|88.833081411873|88.833081411873|88.833081411873||88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|||88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161||94.5103161|94.5103161|94.5103161|||94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161||94.5103161|94.5103161|94.5103161|94.5103161|94.5103161
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|91.032221447848||91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848||91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848||91.032221447848|91.032221447848|91.032221447848|91.032221447848||91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|||91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103||82.341861396103|82.341861396103|82.341861396103|||82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206||90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|135.55773353251||135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251|135.55773353251||135.55773353251|135.55773353251|135.55773353251|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769||140.63464418769|140.63464418769|140.63464418769|140.63464418769||140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|||140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769||140.63464418769|140.63464418769|140.63464418769|||140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769||140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769
04084|954891|/equities/puretech-health-plc|FTSE350|66.583609012192||66.583609012192|66.583609012192|66.583609012192|66.583609012192|66.583609012192|66.583609012192|66.583609012192|66.583609012192|66.583609012192|66.583609012192|66.583609012192|66.583609012192|66.583609012192|66.583609012192|66.583609012192|66.583609012192|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506||73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506||73.549480290506|73.549480290506|73.549480290506|73.549480290506||73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|||73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038||73.838187604038|73.838187604038|73.838187604038|||73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038||73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|112.10548644824||112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824|112.10548644824||110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964||110.31615835964|110.31615835964|110.31615835964|110.31615835964||110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|||110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545||115.80897819545|115.80897819545|115.80897819545|||115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545||115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|111.18952089177||111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|111.18952089177|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507||108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507||108.625948507|108.625948507|108.625948507|108.625948507||108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|||108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507||108.625948507|108.625948507|108.625948507|||108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507||108.625948507|108.625948507|108.625948507|108.625948507|108.625948507
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|89.276798389361||89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361||89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361||89.276798389361|89.276798389361|89.276798389361|89.276798389361||89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|||89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176||94.898590915176|94.898590915176|94.898590915176|||94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611||96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|113.82143912048||113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|113.82143912048|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507||110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507||110.82905464507|110.82905464507|110.82905464507|110.82905464507||110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|||110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061||125.59671658061|125.59671658061|125.59671658061|||125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753||112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|97.361325418037||97.361325418037|97.361325418037|97.361325418037|97.361325418037|97.361325418037|97.361325418037|97.361325418037|97.361325418037|97.361325418037|97.361325418037|97.361325418037|97.361325418037|97.361325418037|97.361325418037|97.361325418037|97.361325418037|97.361325418037|97.361325418037|107.74944988107|107.74944988107|107.74944988107|107.74944988107|107.74944988107|107.74944988107|107.74944988107|107.74944988107|107.74944988107|107.74944988107|107.74944988107|107.74944988107|107.74944988107|107.74944988107|107.74944988107|107.74944988107|107.74944988107|107.74944988107|107.74944988107|107.74944988107|107.74944988107|107.74944988107|107.74944988107|107.74944988107|107.74944988107|107.74944988107|107.74944988107|107.74944988107|107.74944988107|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902||116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902||116.4959670902|116.4959670902|116.4959670902|116.4959670902||116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|||116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046||121.0536365046|121.0536365046|121.0536365046|||121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046||121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|87.228496237184||87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|87.228496237184|82.648136511705||82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705||82.648136511705|82.648136511705|82.648136511705|82.648136511705||82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|||82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705||82.648136511705|82.648136511705|82.648136511705|||82.648136511705|82.648136511705|82.648136511705|82.648136511705|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282||86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|119.15830989012||119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|119.15830989012|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435|118.64930437435||118.64930437435|118.64930437435|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076||116.10997913076|116.10997913076|116.10997913076|116.10997913076||116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|||116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005||103.82721911005|103.82721911005|103.82721911005|||103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005||103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005
04092|50681|/equities/riverstone|FTSE350|300.85397164079||300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079||300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079||300.85397164079|300.85397164079|300.85397164079|300.85397164079||300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|||300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079||300.85397164079|300.85397164079|300.85397164079|||300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|291.21194416934|291.21194416934|291.21194416934|291.21194416934||291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|123.5606189549||123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|123.5606189549|127.68088098427|127.68088098427|127.68088098427|127.68088098427|127.68088098427|127.68088098427|127.68088098427|127.68088098427|127.68088098427|127.68088098427|127.68088098427|127.68088098427|127.68088098427|127.68088098427|127.68088098427|127.68088098427|127.68088098427|127.68088098427|127.68088098427|127.68088098427|127.68088098427|127.68088098427|127.68088098427|127.68088098427|127.68088098427|127.68088098427|127.68088098427|127.68088098427|127.68088098427|127.68088098427|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557||129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557|129.36259471557||129.36259471557|129.36259471557|129.36259471557|129.36259471557||119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|||119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285||119.11073385285|119.11073385285|119.11073385285|||119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285||119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285
04094|50659|/equities/renewables|FTSE350|95.171220894347||95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|95.171220894347|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346||99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|99.264905601346|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349||104.19980853349|104.19980853349|104.19980853349|104.19980853349||104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|||104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215||109.31349377215|109.31349377215|109.31349377215|||109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215||109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|90.399136133542||90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|90.399136133542|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653||91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653||91.731071288653|91.731071288653|91.731071288653|91.731071288653||91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|||91.731071288653|91.731071288653|91.731071288653|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445||94.988217258445|94.988217258445|94.988217258445|||94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633||96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|144.58778872469||144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|144.58778872469|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|147.56415778726|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834||123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834||123.80270467834|123.80270467834|123.80270467834|123.80270467834||123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|||123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834||123.80270467834|123.80270467834|123.80270467834|||123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834||123.80270467834|123.80270467834|114.43822474727|114.43822474727|114.43822474727
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|67.15645190551||67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551||67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551||67.15645190551|67.15645190551|67.15645190551|67.15645190551||67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|||67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551||67.15645190551|67.15645190551|67.15645190551|||67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551||67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|170.37028233736||170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736||170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736||170.37028233736|170.37028233736|170.37028233736|170.37028233736||170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|||170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028||127.49880811028|127.49880811028|127.49880811028|||127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028||127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|86.122994005737||86.122994005737|86.122994005737|86.122994005737|86.122994005737|86.122994005737|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597|84.908798191597||84.908798191597|84.908798191597|84.908798191597|84.908798191597|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614||89.234906456614|89.234906456614|89.234906456614|89.234906456614||89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|||89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267||88.532841027267|88.532841027267|88.532841027267|||88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267||88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|112.61396921764||112.61396921764|112.61396921764|112.61396921764|112.61396921764|112.61396921764|112.61396921764|112.61396921764|112.61396921764|112.61396921764|112.61396921764|112.61396921764|112.61396921764|112.61396921764|112.61396921764|112.61396921764|112.61396921764|112.61396921764|112.61396921764|116.60657846426|116.60657846426|116.60657846426|116.60657846426|116.60657846426|116.60657846426|116.60657846426|116.60657846426|116.60657846426|116.60657846426|116.60657846426|116.60657846426|116.60657846426|116.60657846426|116.60657846426|116.60657846426|116.60657846426|116.60657846426|116.60657846426|116.60657846426|116.60657846426|116.60657846426|116.60657846426|116.60657846426|116.60657846426|116.60657846426|116.60657846426|116.60657846426|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877||119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877||119.66767765877|119.66767765877|119.66767765877|119.66767765877||119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|||119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306||100.87641843306|100.87641843306|100.87641843306|||100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306||100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306
04101|6803|/equities/rit-capital|FTSE350|82.897778334905||82.897778334905|82.897778334905|82.897778334905|82.897778334905|82.897778334905|82.897778334905|82.897778334905|82.897778334905|82.897778334905|82.897778334905|82.897778334905|82.897778334905|82.897778334905|82.897778334905|82.897778334905|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391||82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391||82.368969550391|82.368969550391|82.368969550391|82.368969550391||82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|||82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|89.003273561679|89.003273561679||89.003273561679|89.003273561679|89.003273561679|||89.003273561679|89.003273561679|89.003273561679|89.003273561679|89.003273561679|89.003273561679|89.003273561679|89.003273561679|89.003273561679|89.003273561679|89.003273561679|89.003273561679|89.003273561679|89.003273561679|89.003273561679|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331||92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|188.27964659428||188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428||188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428||188.27964659428|188.27964659428|188.27964659428|188.27964659428||188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|||188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934||103.31921933934|103.31921933934|103.31921933934|||103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934||103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|88.80821016049||88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049|88.80821016049||88.80821016049|88.80821016049|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345||90.075573479345|90.075573479345|90.075573479345|90.075573479345||90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|||90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345||90.075573479345|90.075573479345|90.075573479345|||90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345||90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|244.71742559881||244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881||244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|244.71742559881|265.01204825411|265.01204825411|265.01204825411||265.01204825411|265.01204825411|265.01204825411|265.01204825411||265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|||265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411||265.01204825411|265.01204825411|265.01204825411|||265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903||275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|85.467962881072||85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|85.467962881072|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799||84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799||84.859520121799|84.859520121799|84.859520121799|84.859520121799||84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|||84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813||84.947015547813|84.947015547813|84.947015547813|||84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813||84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|144.87913250021||144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021||144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021||144.87913250021|144.87913250021|144.87913250021|144.87913250021||144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|||144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658||137.51910974658|137.51910974658|137.51910974658|||137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658||137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|90.940939057165||90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165||90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165||90.940939057165|90.940939057165|90.940939057165|90.940939057165||90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|||90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585||95.476051503585|95.476051503585|95.476051503585|||95.476051503585|95.476051503585|95.476051503585|95.476051503585|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|97.762681519248|97.762681519248||97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|79.578136241911||79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911||79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911||79.578136241911|79.578136241911|79.578136241911|79.578136241911||79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|||79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794||74.07027089794|74.07027089794|74.07027089794|||74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724||76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724
04112|14071|/equities/schroder-asia-pac|FTSE350|119.15950173817||119.15950173817|119.15950173817|119.15950173817|119.15950173817|119.15950173817|119.15950173817|119.15950173817|119.15950173817|119.15950173817|119.15950173817|119.15950173817|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|121.59132830425|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828||125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828||125.48642699828|125.48642699828|125.48642699828|125.48642699828||125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|||125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932||114.64763918932|114.64763918932|114.64763918932|||114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932||114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|98.435458290506||98.435458290506|98.435458290506|98.435458290506|98.435458290506|98.435458290506|98.435458290506|98.435458290506|98.435458290506|98.435458290506|98.435458290506|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977||101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977||101.44847808977|101.44847808977|101.44847808977|101.44847808977||101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|||101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467||93.528485903467|93.528485903467|93.528485903467|||93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467||93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|137.66242082982||137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982||137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982||137.66242082982|137.66242082982|137.66242082982|137.66242082982||137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|||137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729||117.28427759729|117.28427759729|117.28427759729|||117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729||117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729
04115|6834|/equities/scottish-investment-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|82.268475883275||82.268475883275|82.268475883275|82.268475883275|82.268475883275|82.268475883275|82.268475883275|82.268475883275|82.268475883275|82.268475883275|82.268475883275|82.268475883275|82.268475883275|82.268475883275|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|80.618220901423|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165||82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165||82.250062134165|82.250062134165|82.250062134165|82.250062134165||82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|||82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488||86.571722522488|86.571722522488|86.571722522488|||86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488||86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|78.816021782964||78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|78.816021782964|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|80.030078067244|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892||83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892||83.100646972892|83.100646972892|83.100646972892|83.100646972892||83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|||83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354||84.18068516354|84.18068516354|84.18068516354|||84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515||88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|213.24050029136||213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136||213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136||213.24050029136|213.24050029136|213.24050029136|213.24050029136||213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|||213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133||191.80443647133|191.80443647133|191.80443647133|||191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133||191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|91.272934359772||91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772||91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772||91.272934359772|91.272934359772|91.272934359772|91.272934359772||91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|||91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176||93.69783431176|93.69783431176|93.69783431176|||93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176||93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|105.22961369855||105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|105.22961369855|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156||103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156||103.05313156|103.05313156|103.05313156|103.05313156||103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|||103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156||103.05313156|103.05313156|103.05313156|||103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489||106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|103.53699372632||103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632||103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632||103.53699372632|103.53699372632|103.53699372632|103.53699372632||103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|||103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473||95.724885796473|95.724885796473|95.724885796473|||95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473||95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583||88.490789129583|88.490789129583|88.490789129583|||88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583||88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|110.16571587369||110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|110.16571587369|96.480024410994|96.480024410994||96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994||96.480024410994|96.480024410994|96.480024410994|96.480024410994||96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|||96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994||96.480024410994|96.480024410994|96.480024410994|||96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994||96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994
04124|6819|/equities/bba-group|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|97.052031419963||97.052031419963|97.052031419963|97.052031419963|97.052031419963|97.052031419963|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066||96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066||96.74631307066|96.74631307066|96.74631307066|96.74631307066||96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|||96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987||97.28038236987|97.28038236987|97.28038236987|||97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987||97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|52.423474339758||52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|52.423474339758|54.792138486531|54.792138486531|54.792138486531|54.792138486531|54.792138486531|54.792138486531|54.792138486531|54.792138486531|54.792138486531|54.792138486531|54.792138486531|54.792138486531|54.792138486531|54.792138486531|54.792138486531|54.792138486531|54.792138486531|54.792138486531|54.792138486531|54.792138486531|54.792138486531|54.792138486531|54.792138486531|54.792138486531||54.792138486531|54.792138486531|54.792138486531|52.409096852641|52.409096852641|52.409096852641|52.409096852641|52.409096852641|52.409096852641|52.409096852641|52.409096852641|52.409096852641|52.409096852641|52.409096852641||52.409096852641|52.409096852641|52.409096852641|52.409096852641||52.409096852641|52.409096852641|52.409096852641|52.409096852641|52.409096852641|52.409096852641|52.409096852641|52.409096852641|52.409096852641|52.409096852641|52.409096852641|52.409096852641|52.409096852641|52.409096852641|||52.409096852641|52.409096852641|52.409096852641|52.409096852641|52.409096852641|52.409096852641|52.409096852641|52.409096852641|52.409096852641|52.409096852641|52.409096852641|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031||52.786520474031|52.786520474031|52.786520474031|||52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|56.886930418603|56.886930418603||56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|91.143080674761||91.143080674761|91.143080674761|91.143080674761|91.143080674761|91.143080674761|91.143080674761|91.143080674761|91.143080674761|91.143080674761|91.143080674761|91.143080674761|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|91.365097862567|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129||94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129||94.141325553129|94.141325553129|94.141325553129|94.141325553129||94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|||94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694||88.590259869694|88.590259869694|88.590259869694|||88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|93.511785120591|93.511785120591||93.511785120591|93.511785120591|93.511785120591|93.511785120591|93.511785120591
04128|1097538|/equities/smithson-invest|FTSE350|128.83730573587||128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587||128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587||128.83730573587|128.83730573587|128.83730573587|128.83730573587||128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|||128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587||128.83730573587|128.83730573587|128.83730573587|||128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587||128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|109.93458048266||109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266||109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266||109.93458048266|109.93458048266|109.93458048266|109.93458048266||109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|||109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266||109.93458048266|109.93458048266|109.93458048266|||109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266||109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|115.16748457463||115.16748457463|115.16748457463|115.16748457463|115.16748457463|115.16748457463|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|121.86648526992|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486||106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486||106.39458475486|106.39458475486|106.39458475486|106.39458475486||106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|||106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486||106.39458475486|106.39458475486|106.39458475486|||106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486||106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|110.02615210237||110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|110.02615210237|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357||99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357||99.772529269357|99.772529269357|99.772529269357|99.772529269357||99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|||99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357||99.772529269357|99.772529269357|99.772529269357|||99.772529269357|99.772529269357|99.772529269357|99.772529269357|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841||97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|110.73250369234||110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.73250369234|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713||110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713||110.88330498713|110.88330498713|110.88330498713|110.88330498713||110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|||110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993||112.26074431993|112.26074431993|112.26074431993|||112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979||113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|71.542813303174||71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174||71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174||71.542813303174|71.542813303174|71.542813303174|71.542813303174||71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|||71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618||89.730234542618|89.730234542618|89.730234542618|||89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618||89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|107.73026546298||107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298||107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298||107.73026546298|107.73026546298|107.73026546298|107.73026546298||107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|||107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|108.16750366173||108.16750366173|108.16750366173|108.16750366173|||108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039||124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|80.033555208799||80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799||80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799||80.033555208799|80.033555208799|80.033555208799|80.033555208799||80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|||80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341||70.424176346341|70.424176346341|70.424176346341|||70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341||70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|131.76687961367||131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|131.76687961367|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644||147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644||147.8964684644|147.8964684644|147.8964684644|147.8964684644||147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|||147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644||147.8964684644|147.8964684644|147.8964684644|||147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644||147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|104.24923434936||104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936||104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936||104.24923434936|104.24923434936|104.24923434936|104.24923434936||104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|||104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528||89.872353896528|89.872353896528|89.872353896528|||89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327||97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327
04139|40119|/equities/bacit-ltd|FTSE350|51.006647641261||51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|51.006647641261|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284||55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284||55.794972151284|55.794972151284|55.794972151284|55.794972151284||55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|||55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694||60.489567483694|60.489567483694|60.489567483694|||60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694||60.489567483694|60.489567483694|59.879396434031|59.879396434031|59.879396434031
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|96.316591748783||96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|96.316591748783|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408||101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408||101.21967269408|101.21967269408|101.21967269408|101.21967269408||101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|||101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117||99.567842192117|99.567842192117|99.567842192117|||99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117||99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|134.84421293392||134.84421293392|134.84421293392|134.84421293392|134.84421293392|134.84421293392|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883|133.61363138883||133.61363138883|133.61363138883|133.61363138883|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098||140.54976215098|140.54976215098|140.54976215098|140.54976215098||140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|||140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937||121.22210907937|121.22210907937|121.22210907937|||121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937||121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|192.89502766007||192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|192.89502766007|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785||199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785||199.90157796785|199.90157796785|199.90157796785|199.90157796785||199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|||199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929||158.7200688929|158.7200688929|158.7200688929|||158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|122.64236452158|122.64236452158|122.64236452158||122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|192.64199334861||192.64199334861|192.64199334861|192.64199334861|192.64199334861|192.64199334861|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156||205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156||205.4015368156|205.4015368156|205.4015368156|205.4015368156||205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|||205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156||205.4015368156|205.4015368156|205.4015368156|||205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652||190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652
04145|6870|/equities/temple-bar-inv-trust|FTSE350|125.7254077487||125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487||125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487|125.7254077487||125.7254077487|125.7254077487|132.90914715228|132.90914715228||132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|||132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203||128.63088395203|128.63088395203|128.63088395203|||128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344||126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344
04146|6817|/equities/templeton-emerging|FTSE350|119.66489187063||119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|119.66489187063|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448||124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448||124.25486664448|124.25486664448|124.25486664448|124.25486664448||124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|||124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636||112.55275654636|112.55275654636|112.55275654636|||112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507||122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|82.509476738444||82.509476738444|82.509476738444|82.509476738444|82.509476738444|82.509476738444|82.509476738444|82.509476738444|82.509476738444|82.509476738444|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419||86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|86.016363894419|83.349189820174|83.349189820174|83.349189820174|83.349189820174|83.349189820174||83.349189820174|83.349189820174|83.349189820174|83.349189820174||83.349189820174|83.349189820174|83.349189820174|83.349189820174|83.349189820174|83.349189820174|83.349189820174|83.349189820174|83.349189820174|83.349189820174|83.349189820174|83.349189820174|83.349189820174|83.349189820174|||83.349189820174|83.349189820174|83.349189820174|83.349189820174|83.349189820174|83.349189820174|83.349189820174|83.349189820174|83.349189820174|83.349189820174|83.349189820174|83.349189820174|83.349189820174|83.349189820174|83.349189820174|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064||79.368842375064|79.368842375064|79.368842375064|||79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064||79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|116.78248263506||116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|116.78248263506|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|126.21721981633|113.3467018242||113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242||113.3467018242|113.3467018242|113.3467018242|113.3467018242||113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|||113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242||113.3467018242|113.3467018242|113.3467018242|||113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242||113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|122.74265207304||122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304||122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304||122.74265207304|122.74265207304|122.74265207304|122.74265207304||122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|||122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127||127.97157044127|127.97157044127|127.97157044127|||127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406||83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406
04150|6766|/equities/tr-property-investment-tst|FTSE350|68.255090044865||68.255090044865|68.255090044865|68.255090044865|68.255090044865|68.255090044865|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|71.85880933291|75.267682681558||75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558||75.267682681558|75.267682681558|75.267682681558|75.267682681558||75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|||75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802||75.029090174802|75.029090174802|75.029090174802|||75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483||73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|109.35634411823||109.35634411823|109.35634411823|109.35634411823|109.35634411823|109.35634411823|109.35634411823|109.35634411823|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|126.38260923428|139.39207124342||139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342||139.39207124342|139.39207124342|139.39207124342|139.39207124342||139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|||139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342||139.39207124342|139.39207124342|139.39207124342|||139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342||139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|132.85128090976||132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|132.85128090976|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739||137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739||137.3324383739|137.3324383739|137.3324383739|137.3324383739||137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|||137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086||121.55464540086|121.55464540086|121.55464540086|||121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086||121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|152.10525558912||152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912|152.10525558912||152.10525558912|152.10525558912|152.10525558912|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523||156.96002929523|156.96002929523|156.96002929523|156.96002929523||156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|||156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514||153.41461748514|153.41461748514|153.41461748514|||153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514||153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|79.97625950952||79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|79.97625950952|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544||87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544||87.771221709544|87.771221709544|87.771221709544|87.771221709544||87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|||87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544||87.771221709544|87.771221709544|87.771221709544|||87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544||87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|257.67899282985||257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985||257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985||257.67899282985|257.67899282985|257.67899282985|257.67899282985||257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|||257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985||257.67899282985|257.67899282985|257.67899282985|||257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228||284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|63.481723599706||63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|63.481723599706|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|69.836111373589|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558||73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558||73.117630636558|73.117630636558|73.117630636558|73.117630636558||73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|||73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558||73.117630636558|73.117630636558|73.117630636558|||73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661||78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|79.2367904259||79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|79.2367904259|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017||80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|80.361041395017|79.013078279567||79.013078279567|79.013078279567|79.013078279567|79.013078279567||79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|||79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399||81.888715538399|81.888715538399|81.888715538399|||81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399||81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|76.567117286135||76.567117286135|76.567117286135|76.567117286135|76.567117286135|76.567117286135|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668||78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|78.811673754668|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764||84.02186990764|84.02186990764|84.02186990764|84.02186990764||84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|||84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764||84.02186990764|84.02186990764|84.02186990764|||84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764||84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|104.73943109638||104.73943109638|104.73943109638|104.73943109638|104.73943109638|104.73943109638|104.73943109638|104.73943109638|104.73943109638|104.73943109638|104.73943109638|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458|109.2424029458||109.2424029458|109.2424029458|109.2424029458|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153||113.38550946153|113.38550946153|113.38550946153|113.38550946153||113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|||113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611||105.24091504611|105.24091504611|105.24091504611|||105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611||105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|128.47327585707||128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707||128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707||128.47327585707|128.47327585707|128.47327585707|128.47327585707||128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|||128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635||113.91797605635|113.91797605635|113.91797605635|||113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635||113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|107.09287829333||107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333||107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333|107.09287829333||119.34082741046|119.34082741046|119.34082741046|119.34082741046||119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|||119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046||119.34082741046|119.34082741046|119.34082741046|||119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384||125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|82.729124827432||82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432||82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432||82.729124827432|82.729124827432|82.729124827432|82.729124827432||82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|87.516264495326|87.516264495326|87.516264495326|87.516264495326|||87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042||84.081533838042|84.081533838042|84.081533838042|||84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.587366288447|84.587366288447|84.587366288447|84.587366288447||84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|107.78665179004||107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|107.78665179004|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|110.74008999007|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486||111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486||111.74467461486|111.74467461486|111.74467461486|111.74467461486||111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|||111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028||105.23881130028|105.23881130028|105.23881130028|||105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463||112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|200.59125441866||200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|200.59125441866|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473||186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473||186.54966140473|186.54966140473|186.54966140473|186.54966140473||186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|||186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473||186.54966140473|186.54966140473|186.54966140473|||186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|206.79488017374|206.79488017374|206.79488017374||206.79488017374|206.79488017374|206.79488017374|206.79488017374|206.79488017374
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|84.287784962882||84.287784962882|84.287784962882|84.287784962882|84.287784962882|84.287784962882|84.287784962882|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214|81.845514801214||81.845514801214|81.845514801214|81.845514801214|92.681880238726|92.681880238726|92.681880238726|92.681880238726|92.681880238726|92.681880238726|92.681880238726|92.681880238726|92.681880238726|92.681880238726|92.681880238726||92.681880238726|92.681880238726|92.681880238726|92.681880238726||92.681880238726|92.681880238726|92.681880238726|92.681880238726|97.051121739435|97.051121739435|97.051121739435|97.051121739435|97.051121739435|97.051121739435|97.051121739435|97.051121739435|97.051121739435|97.051121739435|||97.051121739435|97.051121739435|97.051121739435|97.051121739435|97.051121739435|97.051121739435|97.051121739435|97.051121739435|97.051121739435|97.051121739435|97.051121739435|97.051121739435|97.051121739435|97.051121739435|97.051121739435|97.051121739435|97.051121739435|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033||81.692863417033|81.692863417033|81.692863417033|||81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033||81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033
04168|1076872|/equities/vivo-energy|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|78.451843369956||78.451843369956|78.451843369956|78.451843369956|78.451843369956|78.451843369956|78.451843369956|78.451843369956|78.451843369956|78.451843369956|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514||83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|83.185956133514|87.277526579564|87.277526579564|87.277526579564||87.277526579564|87.277526579564|87.277526579564|87.277526579564||87.277526579564|87.277526579564|87.277526579564|87.277526579564|87.277526579564|87.277526579564|87.277526579564|87.277526579564|87.277526579564|87.277526579564|87.277526579564|87.277526579564|87.277526579564|87.277526579564|||87.277526579564|87.277526579564|87.277526579564|87.277526579564|87.277526579564|87.277526579564|87.277526579564|87.277526579564|87.277526579564|87.277526579564|87.277526579564|87.277526579564|87.277526579564|87.277526579564|87.277526579564|87.277526579564|87.277526579564|87.277526579564|87.277526579564|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221||81.585318881221|81.585318881221|81.585318881221|||81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503||90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|220.32684288995||220.32684288995|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959||285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|285.40116178959|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023||341.66277015023|341.66277015023|341.66277015023|341.66277015023||341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|||341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908||378.23423868908|378.23423868908|378.23423868908|||378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908||378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|89.784185793492||89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|89.784185793492|93.691104866422|93.691104866422|93.691104866422|93.691104866422|93.691104866422|93.691104866422|93.691104866422|93.691104866422|93.691104866422|93.691104866422|93.691104866422|93.691104866422|93.691104866422|93.691104866422|93.691104866422|93.691104866422||93.691104866422|93.691104866422|93.691104866422|93.691104866422|93.691104866422|93.691104866422|93.691104866422|93.691104866422|93.691104866422|93.691104866422|93.691104866422|93.691104866422|93.691104866422|93.691104866422||93.691104866422|93.691104866422|99.165013618143|99.165013618143||99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|||99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865||93.948966971865|93.948966971865|93.948966971865|||93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243||86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|113.74150615328||113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328|113.74150615328||113.74150615328|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505||116.66393779505|116.66393779505|116.66393779505|116.66393779505||116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|||116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159||97.412337529159|97.412337529159|97.412337529159|||97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159||97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|83.07729174411||83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|83.07729174411|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|85.480138435533|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303||79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303||79.479440665303|79.479440665303|79.479440665303|79.479440665303||79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|||79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248||71.417157729248|71.417157729248|71.417157729248|||71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|76.624563032969|76.624563032969|76.624563032969||76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969
04174|6875|/equities/witan-investment-company|FTSE350|106.97344290774||106.97344290774|106.97344290774|106.97344290774|106.97344290774|106.97344290774|106.97344290774|106.97344290774|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|110.31374304721|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238||115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238||115.79185574238|115.79185574238|115.79185574238|115.79185574238||115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|||115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682||118.32882576682|118.32882576682|118.32882576682|||118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682||118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682
04175|945902|/equities/wizz-air-holdings-plc|FTSE350|98.039504402379||98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379||98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379||98.039504402379|98.039504402379|98.039504402379|98.039504402379||98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|||98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257||86.001828471257|86.001828471257|86.001828471257|||86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487||70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|84.911415509344||84.911415509344|84.911415509344|84.911415509344|84.911415509344|84.911415509344|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|89.79253786784|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932||92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932||92.045819529932|92.045819529932|92.045819529932|92.045819529932||92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|||92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932||92.045819529932|92.045819529932|92.045819529932|||92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932||92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|95.268066364986||95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|95.268066364986|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758||96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758||96.170142299758|96.170142299758|96.170142299758|96.170142299758||96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|||96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758||96.170142299758|96.170142299758|96.170142299758|||96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|102.87997421827|102.87997421827|102.87997421827|102.87997421827|102.87997421827|102.87997421827|102.87997421827|102.87997421827|102.87997421827||102.87997421827|102.87997421827|102.87997421827|102.87997421827|102.87997421827
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|107.82459085305||107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305||107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305||107.82459085305|107.82459085305|107.82459085305|107.82459085305||107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|||107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811||92.221615693811|92.221615693811|92.221615693811|||92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039||87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999||154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999||154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|154.36621853999|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869||163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869||163.37469946869|163.37469946869|163.37469946869|163.37469946869||163.37469946869|163.37469946869||163.37469946869|163.37469946869||163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869||163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869||163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869||163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869||163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869||163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537||159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537||159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537||159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537||159.68516143537|159.68516143537|159.68516143537|159.68516143537||159.68516143537|159.68516143537||159.68516143537|159.68516143537||159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537||159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537||159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537||159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537||159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537||159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234||1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234||1665.5386297234|1665.5386297234|1665.5386297234|1665.5386297234|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519||1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519||1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519||1401.5320394519|1401.5320394519||1401.5320394519|1401.5320394519||1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519||1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519||1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695||1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695||1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695||1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512||905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|905.63762205512|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448||871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448||871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448||871.73581616448|871.73581616448|871.73581616448|871.73581616448||871.73581616448|871.73581616448||871.73581616448|871.73581616448||871.73581616448|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507||605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507||605.56133247507|605.56133247507|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232||660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232||660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232||660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277||252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277||252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277||252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277||252.97148365277|252.97148365277|252.97148365277|252.97148365277||252.97148365277|252.97148365277||252.97148365277|252.97148365277||252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277||252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277||252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964||276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964||276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964||276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237||831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237||831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|831.64399104237|997.36639048543|997.36639048543|997.36639048543|997.36639048543|997.36639048543|997.36639048543|997.36639048543|997.36639048543|997.36639048543|997.36639048543|997.36639048543|997.36639048543|997.36639048543|997.36639048543|997.36639048543|997.36639048543|997.36639048543|997.36639048543|997.36639048543|997.36639048543|997.36639048543||997.36639048543|997.36639048543|997.36639048543|997.36639048543|997.36639048543|997.36639048543|997.36639048543|997.36639048543|997.36639048543|997.36639048543||997.36639048543|997.36639048543|997.36639048543|997.36639048543||997.36639048543|997.36639048543||1113.9277949489|1113.9277949489||1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489||1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489||1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664||1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664||1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664||1566.7637814664|1566.7637814664|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411||468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411||468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411||468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411||468.64336024411|468.64336024411|468.64336024411|468.64336024411||468.64336024411|468.64336024411||448.66004197456|448.66004197456||448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456||448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456||609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015||609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015||609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015||609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709||149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709||149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709||149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709||149.4339080709|149.4339080709|149.4339080709|149.4339080709||149.4339080709|149.4339080709||149.4339080709|149.4339080709||149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|152.99094760266|152.99094760266|152.99094760266|152.99094760266||152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266||152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563||126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563||126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563||126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669||130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669||130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|130.84784225669|144.06271511411|144.06271511411|144.06271511411|144.06271511411||144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411||144.06271511411|144.06271511411|144.06271511411|144.06271511411||144.06271511411|144.06271511411||144.06271511411|144.06271511411||144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411||144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411||144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411||144.06271511411|144.06271511411|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449||112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449||112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317||120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317||120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317||120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317||120.71231437317|120.71231437317|120.71231437317|120.71231437317||120.71231437317|120.71231437317||120.71231437317|120.71231437317||120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317||120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317||120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965||136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965||136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965||136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246||118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246||118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246||118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246||118.66054914246|118.66054914246|118.66054914246|118.66054914246||118.66054914246|118.66054914246||118.66054914246|118.66054914246||118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246||118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246||118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913||118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913||118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913||118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124||102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124||102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|102.16199204124|99.131540837832|99.131540837832|99.131540837832|99.131540837832|99.131540837832|99.131540837832|99.131540837832|99.131540837832|99.131540837832|99.131540837832|99.131540837832||99.131540837832|99.131540837832|99.131540837832|99.131540837832|99.131540837832|99.131540837832|99.131540837832|99.131540837832|99.131540837832|99.131540837832||99.131540837832|99.131540837832|99.131540837832|99.131540837832||99.131540837832|99.131540837832||99.131540837832|99.131540837832||99.131540837832|99.131540837832|99.131540837832|99.131540837832|99.131540837832|99.131540837832|99.131540837832|99.131540837832|99.131540837832|99.131540837832|99.131540837832|99.131540837832|99.131540837832|102.04492340093|102.04492340093|102.04492340093||102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093||102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093||102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093||102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959||101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278||153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278||153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278||153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278||153.22054752278|153.22054752278|153.22054752278|153.22054752278||153.22054752278|153.22054752278||153.22054752278|153.22054752278||153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278||153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701||169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719||145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719||145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719||145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|192.49796594343|192.49796594343|192.49796594343|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688||196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688|196.44052732688||196.44052732688|196.44052732688|196.44052732688|196.44052732688|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706||184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706||184.79128473706|184.79128473706|184.79128473706|184.79128473706||184.79128473706|184.79128473706||184.79128473706|184.79128473706||184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706||184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706||184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325||196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325||196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325||196.76858873325|196.76858873325|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313||179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313||179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313||179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313||179.72916146313|179.72916146313|179.72916146313|179.72916146313||179.72916146313|179.72916146313||179.72916146313|190.49195703564||190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564||190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564||190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564||190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564||190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564||190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271|201.86290255271||201.86290255271|201.86290255271|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667||167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667||167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667||167.24349838667|167.24349838667|167.24349838667|167.24349838667||167.24349838667|167.24349838667||167.24349838667|167.24349838667||167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|107.61852872942|107.61852872942|107.61852872942||107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942||107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942||107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942||107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942||107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815||111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815||111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815||111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815||111.76813442815|111.76813442815|111.76813442815|111.76813442815||111.76813442815|111.76813442815||111.76813442815|111.76813442815||111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815||111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105||119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105||119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105||119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105||119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538||181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|181.0230092538|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835||155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835||155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835||155.53007470835|155.53007470835|155.53007470835|155.53007470835||155.53007470835|155.53007470835||155.53007470835|155.53007470835||155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835||155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835||155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835||155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835||155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835||155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504||151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|151.89483359504|117.10431318956|117.10431318956|117.10431318956|117.10431318956||117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956||117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956||117.10431318956|117.10431318956|117.10431318956|117.10431318956||117.10431318956|117.10431318956||117.10431318956|117.10431318956||117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956||117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956||117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425||120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425||120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425||120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409||227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|227.72935268409|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123||189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123||189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123||189.15812036123|189.15812036123|189.15812036123|189.15812036123||189.15812036123|189.15812036123||189.15812036123|189.15812036123||189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123||189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123||189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123||189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123||189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123||189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479||168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083||192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083|192.89508363083||192.89508363083|192.89508363083|192.89508363083|192.89508363083|187.12780469027|187.12780469027|187.12780469027|187.12780469027|187.12780469027|187.12780469027|187.12780469027|187.12780469027|187.12780469027|187.12780469027|187.12780469027|187.12780469027|187.12780469027|187.12780469027|187.12780469027|187.12780469027|187.12780469027|187.12780469027|187.12780469027|187.12780469027|187.12780469027|187.12780469027|187.12780469027|187.12780469027|187.12780469027|187.12780469027|187.12780469027|187.12780469027|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892||188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892||188.72250989892|188.72250989892|188.72250989892|188.72250989892||188.72250989892|188.72250989892||188.72250989892|188.72250989892||188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892||188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892||188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|214.37213596742|214.37213596742|214.37213596742|214.37213596742|214.37213596742|214.37213596742|214.37213596742|214.37213596742|214.37213596742|214.37213596742|214.37213596742|214.37213596742|214.37213596742|214.37213596742|214.37213596742|214.37213596742|214.37213596742|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077||226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077||226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077||226.18820795077|226.18820795077|226.18820795077|226.18820795077|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|162.77943427314|162.77943427314|162.77943427314|162.77943427314|162.77943427314|162.77943427314|162.77943427314|162.77943427314|162.77943427314|162.77943427314||162.77943427314|162.77943427314|162.77943427314|162.77943427314|162.77943427314|162.77943427314|162.77943427314|162.77943427314|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772||153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772||153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772||153.5148151772|153.5148151772|153.5148151772|153.5148151772||153.5148151772|153.5148151772||153.5148151772|153.5148151772||153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772||153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772||153.5148151772|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|144.08135729387||144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387||144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387||144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|144.23819565773|144.23819565773|144.23819565773|144.23819565773|144.23819565773|144.23819565773|144.23819565773|144.23819565773|144.23819565773|144.23819565773||144.23819565773|144.23819565773|144.23819565773|144.23819565773|144.23819565773|144.23819565773|148.94639107976|148.94639107976|148.94639107976|148.94639107976|148.94639107976|148.94639107976|148.94639107976|148.94639107976|148.94639107976|148.94639107976|148.94639107976|148.94639107976|148.94639107976|148.94639107976|148.94639107976|148.94639107976|148.94639107976|148.94639107976|148.94639107976|148.94639107976|148.94639107976|148.94639107976|148.94639107976|148.94639107976|148.94639107976|148.94639107976||148.94639107976|148.94639107976|148.94639107976|148.94639107976|148.94639107976|148.94639107976|148.94639107976|148.94639107976|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159||127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159||127.60999921159|127.60999921159|127.60999921159|127.60999921159||127.60999921159|127.60999921159||127.60999921159|127.60999921159||127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159||127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732||131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963||139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963||139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963||139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996||387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|387.51088791996|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008||311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008||311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008||311.47889070008|311.47889070008|311.47889070008|311.47889070008||311.47889070008|311.47889070008||311.47889070008|311.47889070008||311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008|311.47889070008||318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434||318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434||318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434||318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434||318.94540257434|318.94540257434|318.94540257434|318.94540257434|335.94771650675|335.94771650675|335.94771650675|335.94771650675|335.94771650675|335.94771650675|335.94771650675|335.94771650675|335.94771650675|335.94771650675|335.94771650675|335.94771650675|335.94771650675
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|254.24090435074|254.24090435074|254.24090435074|254.24090435074|254.24090435074|254.24090435074|254.24090435074|254.24090435074|254.24090435074|254.24090435074||254.24090435074|254.24090435074|254.24090435074|254.24090435074|254.24090435074|254.24090435074|254.24090435074|254.24090435074|254.24090435074|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947||223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947||223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947||223.32197667947|223.32197667947|223.32197667947|223.32197667947||223.32197667947|223.32197667947||223.32197667947|223.32197667947||223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|241.34306320931|241.34306320931|241.34306320931||241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931||241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931||241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931||241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931||241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931
04205|18024|/equities/bajaj-holdings---investment|NIFTY200|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|285.82879487039|279.67045152775|279.67045152775||279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775||279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775||279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775||279.67045152775|279.67045152775|279.67045152775|279.67045152775||279.67045152775|279.67045152775||279.67045152775|292.29465779805||292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805||292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805||292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844||226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844||226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844||226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171||158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|158.14007841171|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685||169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685||169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685||169.82761486685|169.82761486685|169.82761486685|169.82761486685||169.82761486685|169.82761486685||169.82761486685|169.82761486685||169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685||169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719||167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719||167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719||167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719||167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252||136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252||136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|136.02787634252|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801||117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801||117.49229230801|117.49229230801|117.49229230801|117.49229230801||117.49229230801|117.49229230801||117.49229230801|117.49229230801||117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801||117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801||117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748||118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748||118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748||118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468
04208|18047|/equities/bank-of-baroda|NIFTY200|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076||189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|189.41268645076|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257||188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|188.01199707257|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783||182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783||182.77903334783|182.77903334783|182.77903334783|182.77903334783||182.77903334783|182.77903334783||182.77903334783|182.77903334783||182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783||182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783||182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231||145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231||145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231||145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545
04209|18031|/equities/bank-of-india|NIFTY200|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129||130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129||130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|130.39060198129|133.47931329084|133.47931329084|133.47931329084|133.47931329084|133.47931329084|133.47931329084||133.47931329084|133.47931329084|133.47931329084|133.47931329084|133.47931329084|133.47931329084|133.47931329084|133.47931329084|133.47931329084|133.47931329084||133.47931329084|133.47931329084|133.47931329084|133.47931329084||133.47931329084|133.47931329084||133.47931329084|133.47931329084||133.47931329084|133.47931329084|133.47931329084|133.47931329084|133.47931329084|133.47931329084|133.47931329084|133.47931329084|133.47931329084|133.47931329084|133.47931329084|133.47931329084|147.60838821033|147.60838821033|147.60838821033|147.60838821033||147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033||147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033||147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033||147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033||147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897||96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897||96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897||96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897||96.482352320897|96.482352320897|96.482352320897|96.482352320897||96.482352320897|96.482352320897||96.482352320897|96.482352320897||96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897||96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897||96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897||96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897||96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897||96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281||122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281||122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281||122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281||122.51236953281|122.51236953281|122.51236953281|122.51236953281||122.51236953281|122.51236953281||122.51236953281|122.51236953281||122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281||122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281||122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447||132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447||132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447||132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586||233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586||233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586||233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586||233.68375283586|233.68375283586|233.68375283586|233.68375283586||233.68375283586|233.68375283586||233.68375283586|233.68375283586||233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586||233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586||233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151||258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151||258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151||258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116||98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116||98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116||98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116||98.024530511116|98.024530511116|98.024530511116|98.024530511116||98.024530511116|98.024530511116||98.024530511116|98.024530511116||98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116||98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697||104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015||96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015||96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015||96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|333.52931553318|333.52931553318|333.52931553318|333.52931553318|333.52931553318|333.52931553318|333.52931553318|333.52931553318|333.52931553318|333.52931553318||333.52931553318|333.52931553318|333.52931553318|333.52931553318|333.52931553318|333.52931553318|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974||260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974||260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974||260.5046515974|260.5046515974|260.5046515974|260.5046515974||260.5046515974|260.5046515974||260.5046515974|260.5046515974||260.5046515974|260.5046515974|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528||277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528||277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532||216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532||216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532||216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182||87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182||87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182||87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182||87.669564580182|87.669564580182|87.669564580182|87.669564580182||87.669564580182|87.669564580182||87.669564580182|89.8529922929||89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929||89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|95.367119120444|95.367119120444|95.367119120444|95.367119120444|95.367119120444||95.367119120444|95.367119120444|95.367119120444|95.367119120444|95.367119120444|95.367119120444|95.367119120444|95.367119120444|95.367119120444|95.367119120444|95.367119120444|95.367119120444|95.367119120444|95.367119120444|95.367119120444|95.367119120444|95.367119120444|95.367119120444|95.367119120444|95.367119120444|95.367119120444|95.367119120444|95.367119120444|95.367119120444|95.367119120444|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215||91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215||91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215||91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101||176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101||176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101||176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101||176.21143120101|176.21143120101|176.21143120101|176.21143120101||176.21143120101|176.21143120101||176.21143120101|176.21143120101||176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101||176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101||176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303||152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303||152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303||152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509||87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|87.352510124509|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252||78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252||78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252||78.302327152252|78.302327152252|78.302327152252|78.302327152252||78.302327152252|78.302327152252||78.302327152252|78.302327152252||78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252||78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252||78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836||84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836||84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836||84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836
04218|18052|/equities/bosch|NIFTY200|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326||175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326||175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|175.74360492326|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676||168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676||168.83812558676|168.83812558676|168.83812558676|168.83812558676||168.83812558676|168.83812558676||168.83812558676|168.83812558676||168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676||168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676||168.83812558676|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202||166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202||166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202||166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123||128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|128.9115394123|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825||116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825||116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825||116.5165127825|116.5165127825|116.5165127825|116.5165127825||116.5165127825|116.5165127825||116.5165127825|116.5165127825||116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825||116.5165127825|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733||120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733||120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733||120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733||120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733
04220|18055|/equities/cadila-healthcare|NIFTY200|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212||206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212||206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|206.07531359212|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346||176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346||176.8947548346|176.8947548346|176.8947548346|176.8947548346||176.8947548346|176.8947548346||176.8947548346|176.8947548346||176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346||176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346||176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|162.58410216228|162.58410216228|162.58410216228|162.58410216228||162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228||162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228||162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601||168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601||168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|168.35534060601|169.55921100414|169.55921100414|169.55921100414|169.55921100414|169.55921100414|169.55921100414||169.55921100414|169.55921100414|169.55921100414|169.55921100414|169.55921100414|169.55921100414|169.55921100414|169.55921100414|169.55921100414|169.55921100414||169.55921100414|169.55921100414|169.55921100414|169.55921100414||169.55921100414|169.55921100414||169.55921100414|169.55921100414||169.55921100414|169.55921100414|169.55921100414|169.55921100414|169.55921100414|169.55921100414|169.55921100414|169.55921100414|169.55921100414|169.55921100414|169.55921100414|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731||181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731||208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316||169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316||169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316||169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826||76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826||76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|76.873370193826|75.730595507616|75.730595507616|75.730595507616|75.730595507616||75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616||75.730595507616|75.730595507616|75.730595507616|75.730595507616||75.730595507616|75.730595507616||75.730595507616|75.730595507616||75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616||75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616||75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356||74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356||74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356||74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|480.54672834332|480.54672834332|480.54672834332|480.54672834332|480.54672834332|480.54672834332|480.54672834332|480.54672834332|480.54672834332|480.54672834332||480.54672834332|480.54672834332|480.54672834332|480.54672834332|480.54672834332|480.54672834332|480.54672834332|480.54672834332|480.54672834332|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633||337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633||337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633||337.76620019633|337.76620019633|337.76620019633|337.76620019633||337.76620019633|337.76620019633||337.76620019633|337.76620019633||337.76620019633|337.76620019633|337.76620019633|337.76620019633|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587||338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587||338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587||338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587||338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587||338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239||137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239||137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239||137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239||137.74174142239|137.74174142239|137.74174142239|137.74174142239||137.74174142239|137.74174142239||137.74174142239|137.74174142239||137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239||137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239||137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296||123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296||123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296||123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|105.32587485096|105.32587485096|105.32587485096|105.32587485096|105.32587485096|105.32587485096|105.32587485096|105.32587485096|105.32587485096|105.32587485096||105.32587485096|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784||111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784||111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784||111.68286343784|111.68286343784|111.68286343784|111.68286343784||111.68286343784|111.68286343784||111.68286343784|111.68286343784||111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784||111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784||111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997||121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997||121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997||121.66949563997|121.66949563997|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764||101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764||101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764||101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764||101.4190361764|101.4190361764|101.4190361764|101.4190361764||101.4190361764|101.4190361764||101.4190361764|101.4190361764||101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764||101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117||107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117||107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117||107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117||107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|191.14756088221|191.14756088221|191.14756088221|191.14756088221|191.14756088221|191.14756088221|191.14756088221|191.14756088221|153.54081023207|153.54081023207||153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207||153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207||153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207||153.54081023207|153.54081023207|153.54081023207|153.54081023207||153.54081023207|153.54081023207||153.54081023207|153.54081023207||153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|160.60250225628|160.60250225628|160.60250225628|160.60250225628||160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628||160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628||160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628||160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628||160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559||85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559||85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559||85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559||85.277693805559|85.277693805559|85.277693805559|85.277693805559||85.277693805559|85.277693805559||85.277693805559|85.277693805559||85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559||85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559||85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005||89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005||89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005||89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|90.668954873553|90.668954873553|90.668954873553|90.668954873553
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|97.250957918884|97.250957918884|97.250957918884|97.250957918884|97.250957918884|97.250957918884|97.250957918884|97.250957918884|102.48701975834|102.48701975834||102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834||102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|102.48701975834|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682||97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682||97.381317292682|97.381317292682|97.381317292682|97.381317292682||97.381317292682|97.381317292682||97.381317292682|97.381317292682||97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682||97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682||97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682||97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682||97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682||97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781||85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781||85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781||85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781||85.40173081781|85.40173081781|85.40173081781|85.40173081781||85.40173081781|85.40173081781||85.40173081781|85.40173081781||85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106||88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106||88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789||95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789||95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789||95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|149.35015110022|149.35015110022|149.35015110022|149.35015110022|149.35015110022|149.35015110022|149.35015110022|149.35015110022|149.35015110022|149.35015110022||142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535||142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535||142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535||142.50560680535|142.50560680535|142.50560680535|142.50560680535||142.50560680535|142.50560680535||142.50560680535|142.50560680535||142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535||142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535||142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535||142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535||142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|131.5744052197|131.5744052197|131.5744052197||131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594||174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594||174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594||174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594||174.83687565594|174.83687565594|174.83687565594|174.83687565594||174.83687565594|174.83687565594||164.87201129337|164.87201129337||164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337||164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337||164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509||123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509||123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509||123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705||77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|77.432419462705|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295||75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295||75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295||75.625720988295|75.625720988295|75.625720988295|75.625720988295||75.625720988295|75.625720988295||75.625720988295|75.625720988295||75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295||75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295||75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036||75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036||75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036||75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|72.400401380107|72.400401380107|72.400401380107|72.400401380107
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213||128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213||128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213||128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|128.28036282213|125.97130873305|125.97130873305|125.97130873305|125.97130873305||125.97130873305|125.97130873305|125.97130873305|125.97130873305||125.97130873305|125.97130873305||125.97130873305|125.97130873305||125.97130873305|125.97130873305|125.97130873305|125.97130873305|125.97130873305|125.97130873305|125.97130873305|125.97130873305|125.97130873305|125.97130873305|125.97130873305|125.97130873305|125.97130873305|135.246514712|135.246514712|135.246514712||135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712||135.246514712|135.246514712|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961||127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961||127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961||127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818||472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|472.14777483818|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193||435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193||435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193||435.34782333193|435.34782333193|435.34782333193|435.34782333193||435.34782333193|435.34782333193||435.34782333193|435.34782333193||435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193||435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193||435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|474.447000656||474.447000656|474.447000656|474.447000656|474.447000656|474.447000656|474.447000656|474.447000656|474.447000656||474.447000656|474.447000656|474.447000656|474.447000656|474.447000656|474.447000656|474.447000656|474.447000656|474.447000656|474.447000656|474.447000656|474.447000656|474.447000656|474.447000656||474.447000656|474.447000656|474.447000656|474.447000656|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959||201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959||201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|201.35341050959|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141||175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141||175.73786003141|175.73786003141|175.73786003141|175.73786003141||175.73786003141|175.73786003141||175.73786003141|175.73786003141||175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141||175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141||175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|174.00304962663|174.00304962663|174.00304962663||174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663||174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663||174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208||141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208||141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|141.09829435208|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029||131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029||131.44007746029|131.44007746029|131.44007746029|131.44007746029||131.44007746029|131.44007746029||131.44007746029|131.44007746029||131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029||131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029||131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885||137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885||137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885||137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537||239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|239.43389973537|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898||169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898||169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898||169.09890230898|169.09890230898|169.09890230898|169.09890230898||169.09890230898|169.09890230898||169.09890230898|169.09890230898||169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898||169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898||169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911||181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911||181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911||181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461||147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461||147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461||147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461||147.95649391461|147.95649391461|147.95649391461|147.95649391461||147.95649391461|147.95649391461||147.95649391461|147.95649391461||147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461||147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461||147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461||147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461||147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461||147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|152.77741476668|152.77741476668|152.77741476668|152.77741476668|152.77741476668|152.77741476668|152.77741476668|152.77741476668|152.77741476668|132.2221580727||132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727||132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727||132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727||132.2221580727|132.2221580727|132.2221580727|132.2221580727||132.2221580727|132.2221580727||132.2221580727|132.2221580727||132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727||132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727||132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727||132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727||132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727||132.2221580727|132.2221580727|141.91190279558|141.91190279558|141.91190279558|141.91190279558|141.91190279558|141.91190279558|141.91190279558|141.91190279558|141.91190279558|141.91190279558|141.91190279558|135.66065960116|135.66065960116|135.66065960116|135.66065960116
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167||101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167||101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167||101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167||101.47699673167|101.47699673167|101.47699673167|101.47699673167||101.47699673167|101.47699673167||101.47699673167|101.47699673167||101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167||101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167||101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167||101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167||101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167||101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609||225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609||225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|225.48824525609|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812||194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812||194.83655795812|194.83655795812|194.83655795812|194.83655795812||194.83655795812|194.83655795812||194.83655795812|194.83655795812||194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812||194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812||194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812||194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812||194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|147.78482528415|147.78482528415|147.78482528415||147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328||138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328||138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328||138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328||138.8368634328|138.8368634328|138.8368634328|138.8368634328||138.8368634328|138.8368634328||138.8368634328|138.8368634328||138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328||138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328||138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668||153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668||153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|140.42734406531|140.42734406531||140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613||154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613||154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613||154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613||154.65809008613|154.65809008613|154.65809008613|154.65809008613||154.65809008613|154.65809008613||154.65809008613|154.65809008613||154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613||154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613||154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949||163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949||163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|153.19139266133||153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617||346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617||346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617||346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617||346.73846416617|346.73846416617|346.73846416617|346.73846416617||346.73846416617|346.73846416617||346.73846416617|346.73846416617||346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617||346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617||346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833||256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833||256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833||256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777||116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777||116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777||116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777||116.3484535777|116.3484535777|116.3484535777|116.3484535777||116.3484535777|116.3484535777||116.3484535777|116.3484535777||116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777||116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777||116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777||116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777||116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777||116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266||114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.16742827266|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798||114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|114.13204733798|118.95694085923|118.95694085923|118.95694085923||118.95694085923|118.95694085923|118.95694085923|118.95694085923|118.95694085923|118.95694085923|118.95694085923|118.95694085923|118.95694085923|118.95694085923||118.95694085923|118.95694085923|118.95694085923|118.95694085923||118.95694085923|118.95694085923||118.95694085923|118.95694085923||118.95694085923|118.95694085923|118.95694085923|128.86540158728|128.86540158728|128.86540158728|128.86540158728|128.86540158728|128.86540158728|128.86540158728|128.86540158728|128.86540158728|128.86540158728|128.86540158728|128.86540158728|128.86540158728||128.86540158728|128.86540158728|128.86540158728|128.86540158728|128.86540158728|128.86540158728|128.86540158728|128.86540158728|128.86540158728|128.86540158728|128.86540158728|128.86540158728|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778||139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583||136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583||136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583||136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717|201.0949248717||201.0949248717|201.0949248717|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463||172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463||172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463||172.96107621463|172.96107621463|172.96107621463|172.96107621463||172.96107621463|172.96107621463||172.96107621463|172.96107621463||172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463||172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463||172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574||187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574||187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574||187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661||135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661||135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661||135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661||135.31302787661|135.31302787661|135.31302787661|135.31302787661||135.31302787661|135.31302787661||135.31302787661|135.31302787661||135.31302787661|135.31302787661|135.31302787661|135.31302787661|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495||131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|137.93544406991||137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957||136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957||136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957||136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957
04250|1167243|/equities/gland-pharma|NIFTY200|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287||55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287||55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|55.209732526287|68.577555400508|68.577555400508|68.577555400508|68.577555400508|68.577555400508|68.577555400508|68.577555400508|68.577555400508|68.577555400508|68.577555400508|68.577555400508|68.577555400508|68.577555400508||68.577555400508|68.577555400508|68.577555400508|68.577555400508|68.577555400508|68.577555400508|68.577555400508|68.577555400508|68.577555400508|68.577555400508||68.577555400508|68.577555400508|68.577555400508|68.577555400508||68.577555400508|68.577555400508||68.577555400508|68.577555400508||68.577555400508|68.577555400508|68.577555400508|68.577555400508|68.577555400508|68.577555400508|68.577555400508|68.577555400508|68.577555400508|68.577555400508|68.577555400508|68.577555400508|68.577555400508|81.091613140322|81.091613140322|81.091613140322||81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322||81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322||81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322||81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322||81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|85.70059092|85.70059092|85.70059092
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|324.77390051603|324.77390051603|324.77390051603|324.77390051603|324.77390051603|324.77390051603|176.42988712362|176.42988712362|176.42988712362|176.42988712362||176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362||176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362||176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362||176.42988712362|176.42988712362|176.42988712362|176.42988712362||176.42988712362|176.42988712362||176.42988712362|176.42988712362||176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362||176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362||176.42988712362|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267||178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267||178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267||178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705||100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705||100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|100.36875466705|101.87239116058|101.87239116058|101.87239116058|101.87239116058|101.87239116058|101.87239116058|101.87239116058|101.87239116058|101.87239116058|101.87239116058|101.87239116058|101.87239116058|101.87239116058|101.87239116058|101.87239116058|101.87239116058|101.87239116058|101.87239116058|101.87239116058||101.87239116058|101.87239116058|101.87239116058|101.87239116058|101.87239116058|101.87239116058|101.87239116058|101.87239116058|101.87239116058|101.87239116058||101.87239116058|101.87239116058|101.87239116058|101.87239116058||101.87239116058|101.87239116058||101.87239116058|101.87239116058||101.87239116058|101.87239116058|101.87239116058|101.87239116058|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462||105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462||105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503||98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503||98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503||98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711||120.68161080711|120.68161080711|120.68161080711|120.68161080711|120.68161080711|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371||118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371|118.03410581371||118.03410581371|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973||112.59036181973|112.59036181973|112.59036181973|112.59036181973||112.59036181973|112.59036181973||112.59036181973|112.59036181973||112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973||112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973||112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973||112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973||112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973||112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148||176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|176.81495608148|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169||159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169||159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169||159.56876406169|159.56876406169|159.56876406169|159.56876406169||159.56876406169|159.56876406169||159.56876406169|159.56876406169||159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169||159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169||159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399||155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399||155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399||155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|268.46717540121|268.46717540121|268.46717540121|268.46717540121|268.46717540121|268.46717540121|268.46717540121|268.46717540121|268.46717540121|268.46717540121||268.46717540121|268.46717540121|268.46717540121|268.46717540121|268.46717540121|268.46717540121|268.46717540121|268.46717540121|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612||188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612||188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612||188.47076092612|188.47076092612|188.47076092612|188.47076092612||188.47076092612|188.47076092612||188.47076092612|188.47076092612||188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612||188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612||188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443||194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443||194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443||194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351||279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351||279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|279.45921031351|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939||271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939||271.79988942939|271.79988942939|271.79988942939|271.79988942939||271.79988942939|271.79988942939||271.79988942939|271.79988942939||271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939||271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939||271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954||283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954||283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954||283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046||126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046||126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046||126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046||126.01868970046|126.01868970046|126.01868970046|126.01868970046||126.01868970046|126.01868970046||126.01868970046|126.01868970046||126.01868970046|126.01868970046|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479||130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479||130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|140.45828123865|140.45828123865||140.45828123865|140.45828123865|140.45828123865|140.45828123865|140.45828123865|140.45828123865|140.45828123865|140.45828123865||140.45828123865|140.45828123865|140.45828123865|140.45828123865|140.45828123865|140.45828123865|140.45828123865|140.45828123865|140.45828123865|140.45828123865|139.32971058293|139.32971058293|139.32971058293|139.32971058293||139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249||114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|114.11831642249|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168||98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168||98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168||98.190788603168|98.190788603168|98.190788603168|98.190788603168||98.190788603168|98.190788603168||98.190788603168|98.190788603168||98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168||98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168||98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168||98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168||98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168||98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193||249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193||249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193||249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193||249.88333062193|249.88333062193|249.88333062193|249.88333062193||249.88333062193|249.88333062193||249.88333062193|249.88333062193||249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193||249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193||249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193||249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193||249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|230.68779887735|230.68779887735|230.68779887735||230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069||133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|133.40915059069|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835||132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835||132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835||132.87499311835|132.87499311835|132.87499311835|132.87499311835||132.87499311835|132.87499311835||132.87499311835|132.87499311835||132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835||132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554||133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974||124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974||124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974||124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239||90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239||90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|90.329363563239|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636||92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636||92.946743870636|92.946743870636|92.946743870636|92.946743870636||92.946743870636|92.946743870636||92.946743870636|92.946743870636||92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636||92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636||92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636||88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636||88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636||88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|86.511582956075|86.511582956075|86.511582956075|86.511582956075
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705||109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|109.00897047705|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618||108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|108.60820619618|109.13532983931|109.13532983931|109.13532983931||109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931||109.13532983931|109.13532983931|109.13532983931|109.13532983931||109.13532983931|109.13532983931||109.13532983931|109.13532983931||109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931||109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|113.22266815988|113.22266815988||113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298||104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298||104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298||104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955|137.55204552955||109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534||109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534||109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534||109.83953168534|109.83953168534|109.83953168534|109.83953168534||109.83953168534|109.83953168534||109.83953168534|109.83953168534||109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534||109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|118.40622183511|118.40622183511|118.40622183511||118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511||118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511||118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511||118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|121.69565540059|121.69565540059|121.69565540059|121.69565540059
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287||102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.71335266287|102.05002748422|102.05002748422|102.05002748422|102.05002748422|102.05002748422|102.05002748422|102.05002748422|102.05002748422|102.05002748422|102.05002748422|102.05002748422|102.05002748422|102.05002748422|102.05002748422|102.05002748422|102.05002748422|102.05002748422|102.05002748422|102.05002748422|102.05002748422|102.05002748422|102.05002748422|102.05002748422||102.05002748422|102.05002748422|102.05002748422|102.05002748422|102.05002748422|102.05002748422|102.05002748422|102.05002748422|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037||88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037||88.336646484037|88.336646484037|88.336646484037|88.336646484037||88.336646484037|88.336646484037||88.336646484037|88.336646484037||88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037||88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037||88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296||91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296||91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296||91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|92.240028472052|92.240028472052|92.240028472052|92.240028472052
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|218.96117256702|218.96117256702|218.96117256702|218.96117256702|218.96117256702|218.96117256702|218.96117256702|218.96117256702|213.70613861839|213.70613861839||213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839||213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|213.70613861839|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271||224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271||224.25039205271|224.25039205271|224.25039205271|224.25039205271||224.25039205271|224.25039205271||224.25039205271|224.25039205271||224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271||224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271||224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138||215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138||215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138||215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929||266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|266.16963262929|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056||199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056||199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056||199.31231102056|199.31231102056|199.31231102056|199.31231102056||199.31231102056|199.31231102056||199.31231102056|199.31231102056||199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535||207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535||207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979||204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979||204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979||204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979
04267|39868|/equities/hindustan-copper-ltd|NIFTY200|168.16353917602|168.16353917602|168.16353917602|168.16353917602|168.16353917602|168.16353917602|168.16353917602|128.30642981751|128.30642981751|128.30642981751||128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751||128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751||128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751||128.30642981751|128.30642981751|128.30642981751|128.30642981751||128.30642981751|128.30642981751||128.30642981751|128.30642981751||128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751||128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|124.57055876029|124.57055876029|124.57055876029||124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768||128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768||128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768||128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231||119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|119.08178973231|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639||103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639||103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639||103.05650344639|103.05650344639|103.05650344639|103.05650344639||103.05650344639|103.05650344639||103.05650344639|106.38090678337||106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337||106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|101.23994250307|101.23994250307|101.23994250307|101.23994250307||101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307||101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307||101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307||101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822||106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822||106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822||106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822||106.36883378822|106.36883378822|106.36883378822|106.36883378822||106.36883378822|106.36883378822||106.36883378822|106.36883378822||106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822||106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306||112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439||112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439||112.82761058439|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685||121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|110.21417950197|110.21417950197|110.21417950197|110.21417950197
04270|18186|/equities/hindustan-zinc|NIFTY200|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207||113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|113.81316718207|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066||109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066||109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066||109.29596495066|109.29596495066|109.29596495066|109.29596495066||109.29596495066|109.29596495066||109.29596495066|109.29596495066||109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066||109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066||109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066||109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066||109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066||109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|||||||||||||||||||||||||||||||||||119.80460442331|119.80460442331|119.80460442331|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832||117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|117.97249162832|116.54596896815|116.54596896815|116.54596896815||116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815||116.54596896815|116.54596896815|116.54596896815|116.54596896815||116.54596896815|116.54596896815||116.54596896815|116.54596896815||116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815||116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|120.67798310983|120.67798310983||120.67798310983|120.67798310983|120.67798310983|120.67798310983|120.67798310983|120.67798310983|120.67798310983|120.67798310983|120.67798310983|120.67798310983|120.67798310983|120.67798310983|120.67798310983|120.67798310983|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461||111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461||111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461||111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307|123.07656239307||123.07656239307|123.07656239307|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654||113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654||113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654||113.31138705654|113.31138705654|113.31138705654|113.31138705654||113.31138705654|113.31138705654||113.31138705654|113.31138705654||113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329||119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329||119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726||120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726||120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726||120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526||75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526||75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526||75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526||75.299547243526|75.299547243526|75.299547243526|75.299547243526||75.299547243526|75.299547243526||75.299547243526|75.299547243526||75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526||75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526||75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716||76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716||76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716||76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006||141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006||141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006||141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006||141.67248717006|141.67248717006|141.67248717006|141.67248717006||141.67248717006|141.67248717006||141.67248717006|141.67248717006||141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006||141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|147.43881939666||147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666||147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666||147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666||147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966||158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966||158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966||158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|158.53368906966|169.51667440432|169.51667440432|169.51667440432|169.51667440432||169.51667440432|169.51667440432|169.51667440432|169.51667440432||169.51667440432|169.51667440432||169.51667440432|169.51667440432||169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432||169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432||169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039||179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039||179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039||179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233||247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233||247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233||247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233||247.95946242233|247.95946242233|247.95946242233|247.95946242233||247.95946242233|247.95946242233||247.95946242233|247.95946242233||247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233||247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682||276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051||252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051||252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051||252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791||386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791|386.63757053791||386.63757053791|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719||318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719||318.00298605719|318.00298605719|318.00298605719|318.00298605719||318.00298605719|318.00298605719||318.00298605719|318.00298605719||318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719||318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719||318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|342.36573151155|342.36573151155|342.36573151155|342.36573151155|342.36573151155|342.36573151155|342.36573151155|342.36573151155||342.36573151155|342.36573151155|342.36573151155|342.36573151155|342.36573151155|342.36573151155|342.36573151155|342.36573151155||342.36573151155|342.36573151155|342.36573151155|342.36573151155|342.36573151155|342.36573151155|342.36573151155|342.36573151155|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709||358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709
04278|18209|/equities/indian-bank|NIFTY200|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513||196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513||196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|196.66933625513|193.65414127547|193.65414127547|193.65414127547|193.65414127547|193.65414127547||193.65414127547|193.65414127547|193.65414127547|193.65414127547|193.65414127547|193.65414127547|193.65414127547|193.65414127547|193.65414127547|193.65414127547||193.65414127547|193.65414127547|193.65414127547|193.65414127547||193.65414127547|193.65414127547||193.65414127547|193.65414127547||193.65414127547|193.65414127547|193.65414127547|193.65414127547|193.65414127547|193.65414127547|193.65414127547|193.65414127547|193.65414127547|193.65414127547|193.65414127547|193.65414127547|193.65414127547|193.65414127547|193.65414127547|193.65414127547||193.65414127547|193.65414127547|193.65414127547|193.65414127547|193.65414127547|193.65414127547|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122||154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122||154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122||154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122||154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783||201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783||201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783||201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783||201.37683900783|201.37683900783|201.37683900783|201.37683900783||201.37683900783|201.37683900783||201.37683900783|201.37683900783||201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783||201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783||201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783||201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783||201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783||201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|177.24481451603|177.24481451603|177.24481451603|177.24481451603|177.24481451603|177.24481451603|177.24481451603|177.24481451603|177.24481451603|177.24481451603||177.24481451603|177.24481451603|177.24481451603|177.24481451603|177.24481451603|177.24481451603|177.24481451603|177.24481451603|177.24481451603|177.24481451603|177.24481451603|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965||152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965||152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965||152.3834539965|152.3834539965|152.3834539965|152.3834539965||152.3834539965|152.3834539965||152.3834539965|152.3834539965||152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965||152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.47341331036|152.47341331036|152.47341331036|152.47341331036||152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961||144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961||144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961||144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961
04281|1169003|/equities/indian-railway-finance|NIFTY200|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377||137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377||137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377||137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377||137.24161146377|137.24161146377|137.24161146377|137.24161146377||137.24161146377|137.24161146377||137.24161146377|137.24161146377||137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377||137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377||137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372||108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372||108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372||108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185||516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185|516.58578252185||516.58578252185|516.58578252185|516.58578252185|516.58578252185|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128||493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128||493.49514470128|493.49514470128|493.49514470128|493.49514470128||493.49514470128|493.49514470128||493.49514470128|493.49514470128||493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128||493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128||493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116||502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116||502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116||502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229||97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|97.864973231229|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142||104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|104.08509873142|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574||100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574||100.87133790574|100.87133790574|100.87133790574|100.87133790574||100.87133790574|100.87133790574||100.87133790574|100.87133790574||100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574||100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574||100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964||102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964||102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964||102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|64.23629314386|64.23629314386|64.23629314386|64.23629314386|64.23629314386|64.23629314386|64.23629314386|64.23629314386|64.23629314386|64.23629314386||62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228||62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|62.695244045228|64.724352495977|64.724352495977|64.724352495977|64.724352495977|64.724352495977|64.724352495977|64.724352495977|64.724352495977|64.724352495977|64.724352495977|64.724352495977|64.724352495977|64.724352495977|64.724352495977|64.724352495977|64.724352495977||64.724352495977|64.724352495977|64.724352495977|64.724352495977|64.724352495977|64.724352495977|64.724352495977|64.724352495977|64.724352495977|64.724352495977||64.724352495977|64.724352495977|64.724352495977|64.724352495977||64.724352495977|64.724352495977||64.724352495977|64.724352495977||64.724352495977|64.724352495977|64.724352495977|64.724352495977|64.724352495977|64.724352495977|64.724352495977|64.724352495977|64.724352495977|64.724352495977|64.724352495977|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262||72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262||72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361||75.976881524361|75.976881524361|75.976881524361|75.976881524361|82.712130294219|82.712130294219|82.712130294219|82.712130294219||82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219||82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219
04285|18215|/equities/indusind-bank|NIFTY200|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199||176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199||176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|176.48486271199|182.40386823626|182.40386823626|182.40386823626||182.40386823626|182.40386823626|182.40386823626|182.40386823626|182.40386823626|182.40386823626|182.40386823626|182.40386823626|182.40386823626|182.40386823626||182.40386823626|182.40386823626|182.40386823626|182.40386823626||182.40386823626|182.40386823626||182.40386823626|182.40386823626||182.40386823626|182.40386823626|182.40386823626|182.40386823626|182.40386823626|182.40386823626|182.40386823626|182.40386823626|182.40386823626|182.40386823626|182.40386823626|182.40386823626|182.40386823626|202.04462636522|202.04462636522|202.04462636522||202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522||202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593||212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593||212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593||212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|237.14938925001|237.14938925001|237.14938925001|237.14938925001|237.14938925001|237.14938925001|237.14938925001|237.14938925001|237.14938925001|237.14938925001||237.14938925001|237.14938925001|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351||193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351||193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351||193.93012221351|193.93012221351|193.93012221351|193.93012221351||193.93012221351|193.93012221351||193.93012221351|193.93012221351||193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351||193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351||193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124||206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124||206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124||206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347||178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|178.12802488347|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765||176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765||176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765||176.28583787765|176.28583787765|176.28583787765|176.28583787765||176.28583787765|176.28583787765||176.28583787765|176.28583787765||176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765||176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765||176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429||165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429||165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429||165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|178.57153157104|178.57153157104|178.57153157104
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298||123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|123.07204966298|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411||94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411||94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411||94.203413573411|94.203413573411|94.203413573411|94.203413573411||94.203413573411|94.203413573411||94.203413573411|94.203413573411||94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411||94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404||91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404||91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404||91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404||91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624||114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624||114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624|114.77362711624||114.77362711624|114.77362711624|114.77362711624|114.77362711624|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969||128.59501984969|128.59501984969|128.59501984969|128.59501984969||128.59501984969|128.59501984969||128.59501984969|128.59501984969||128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969||128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969||128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|136.21920897608|136.21920897608||136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608||136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608||136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771||161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|161.33698718771|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716||120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716||120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716||120.01025557716|120.01025557716|120.01025557716|120.01025557716||120.01025557716|120.01025557716||120.01025557716|120.01025557716||120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716||120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716||120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716||120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716||120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716||120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132||194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132||194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132||194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132||194.0689753132|194.0689753132|194.0689753132|194.0689753132||194.0689753132|194.0689753132||194.0689753132|194.0689753132||194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132||194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745||201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745||201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745||201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745||201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045||545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045||545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045||545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045||545.91262503045|545.91262503045|545.91262503045|545.91262503045||545.91262503045|545.91262503045||545.91262503045|545.91262503045||545.91262503045|545.91262503045|545.91262503045|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174||564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174||564.06421135174|564.06421135174|564.06421135174|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225||670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225||670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225||670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|175.082735503|175.082735503|175.082735503|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965||166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965||166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|166.01499639965|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326||168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326||168.09942932326|168.09942932326|168.09942932326|168.09942932326||168.09942932326|168.09942932326||168.09942932326|168.09942932326||168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326||168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326||168.09942932326|168.09942932326|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107||157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107||157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107||157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|135.30975699607|135.30975699607|135.30975699607|135.30975699607|135.30975699607|135.30975699607|135.30975699607|135.30975699607|135.30975699607|141.0255213775||141.0255213775|141.0255213775|141.0255213775|141.0255213775|141.0255213775|141.0255213775|141.0255213775|141.0255213775|141.0255213775|141.0255213775|141.0255213775|141.0255213775|141.0255213775|141.0255213775|141.0255213775|141.0255213775|141.0255213775|141.0255213775|141.0255213775|141.0255213775|141.0255213775|141.0255213775|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794||138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794||138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794||138.3281229794|138.3281229794|138.3281229794|138.3281229794||138.3281229794|138.3281229794||138.3281229794|138.3281229794||138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794||138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794||138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794||129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212||129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212||129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397||89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|89.616723819397|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879||92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|92.44269706879|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269||86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269||86.102135789269|86.102135789269|86.102135789269|86.102135789269||86.102135789269|86.102135789269||86.102135789269|86.102135789269||86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269||86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269||86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032||88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032||88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032||88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|122.91587795822|89.078513731989||89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989||89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989||89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989||89.078513731989|89.078513731989|89.078513731989|89.078513731989||89.078513731989|89.078513731989||89.078513731989|89.078513731989||89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989||89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989||89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998||87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998||87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998||87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933||184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933||184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933||184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933||184.68900864933|184.68900864933|184.68900864933|184.68900864933||184.68900864933|184.68900864933||184.68900864933|184.68900864933||184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593||189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593||189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593||189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593||189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593||189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|184.15471666579|184.15471666579|184.15471666579|184.15471666579
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821||190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821||190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|190.6918803821|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141||192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141||192.24328368141|192.24328368141|192.24328368141|192.24328368141||192.24328368141|192.24328368141||192.24328368141|192.24328368141||192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141||192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|199.67934239209||199.67934239209|199.67934239209|199.67934239209|199.67934239209|199.67934239209|199.67934239209|199.67934239209|199.67934239209|199.67934239209|199.67934239209|199.67934239209|199.67934239209|199.67934239209|199.67934239209|199.67934239209|199.67934239209|199.67934239209|199.67934239209|199.67934239209|199.67934239209|199.67934239209|199.67934239209|199.67934239209|199.67934239209|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632||188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632||188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632||188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525||315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|315.62292279525|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137||291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137||291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137||291.52273804137|291.52273804137|291.52273804137|291.52273804137||291.52273804137|291.52273804137||291.52273804137|291.52273804137||291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137||291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137||291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615||291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615||291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615||291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405||229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405||229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405||229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405||229.06116148405|229.06116148405|229.06116148405|229.06116148405||229.06116148405|229.06116148405||229.06116148405|229.06116148405||229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405||229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405||229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405||229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405||229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405||229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097||87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097||87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|87.04729546097|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444||82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444||82.312670645444|82.312670645444|82.312670645444|82.312670645444||82.312670645444|82.312670645444||82.312670645444|82.312670645444||82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444||82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444||84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928||84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928||84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928||84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369||124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369||124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369||124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369||124.6285131369|124.6285131369|124.6285131369|124.6285131369||124.6285131369|124.6285131369||124.6285131369|124.6285131369||124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369||124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534||125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534||125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534||125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534||125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612||118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612||118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612||118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612||118.82672524612|118.82672524612|118.82672524612|118.82672524612||118.82672524612|118.82672524612||118.82672524612|118.82672524612||118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612||118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612||124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797||132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591||132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591||132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405||109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|109.97985145405|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868||106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868||106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868||106.83879099868|106.83879099868|106.83879099868|106.83879099868||106.83879099868|106.83879099868||106.83879099868|104.90744493739||104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739||104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739||104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739||104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739||104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739||104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|119.34039458487|119.34039458487|119.34039458487|119.34039458487|119.34039458487|119.34039458487|119.34039458487|119.34039458487|119.34039458487|119.34039458487||119.34039458487|119.34039458487|119.34039458487|119.34039458487|119.34039458487|119.34039458487|119.34039458487|119.34039458487|119.34039458487|119.34039458487|119.34039458487|119.34039458487|119.34039458487|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652||100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652||100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652||100.92040268652|100.92040268652|100.92040268652|100.92040268652||100.92040268652|100.92040268652||100.92040268652|100.92040268652||100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652||100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368||103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368||103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368||103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368||103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521||150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|150.35310804521|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371||117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371||117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371||117.08011123371|117.08011123371|117.08011123371|117.08011123371||117.08011123371|117.08011123371||117.08011123371|117.08011123371||117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371||117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371||117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371||117.08011123371|117.08011123371|117.08011123371|117.08011123371|125.69796361946|125.69796361946|125.69796361946|125.69796361946||125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946||125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196||105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196||105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|105.60169044196|103.26884718407||103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407||103.26884718407|103.26884718407|103.26884718407|103.26884718407||103.26884718407|103.26884718407||103.26884718407|103.26884718407||103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407||103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407||103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407||103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407||103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407||103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582||170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|170.00065699582|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234||161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234||161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234||161.22975815234|161.22975815234|161.22975815234|161.22975815234||161.22975815234|161.22975815234||161.22975815234|161.22975815234||161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234||161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234||161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059||165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059||165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|168.59491214797|168.59491214797|168.59491214797||168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|109.70617192818|109.70617192818|109.70617192818|109.70617192818|109.70617192818|109.70617192818|109.70617192818|109.70617192818|109.70617192818|109.70617192818||109.70617192818|109.70617192818|109.70617192818|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686||101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686||101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686||101.26661244686|101.26661244686|101.26661244686|101.26661244686||101.26661244686|101.26661244686||101.26661244686|101.26661244686||101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604||104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604||104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332||108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332||108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332||108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468|91.323439818468||91.323439818468|91.323439818468||91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578||325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578||325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578||325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367||301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367||301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|301.95536979367|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683||303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683||303.30812402683|303.30812402683|303.30812402683|303.30812402683||303.30812402683|303.30812402683||303.30812402683|303.30812402683||303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683||303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282||307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945||318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945||318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945||318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289|205.96010619289||205.96010619289|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131||157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131||157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131||157.71506715131|157.71506715131|157.71506715131|157.71506715131||157.71506715131|157.71506715131||157.71506715131|157.71506715131||157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131||157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131||157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681||159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681||159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681||159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054||146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054||146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054||146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054||146.02309451054|146.02309451054|146.02309451054|146.02309451054||146.02309451054|146.02309451054||146.02309451054|146.02309451054||146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755||156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755||156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|169.07150820681|169.07150820681||169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681||169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681||169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|139.06880508202|139.06880508202|139.06880508202|139.06880508202|139.06880508202|139.06880508202|139.06880508202|139.06880508202|139.06880508202|139.06880508202||130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577||130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577||130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577||130.87966447577|130.87966447577|130.87966447577|130.87966447577||130.87966447577|130.87966447577||130.87966447577|130.87966447577||130.87966447577|130.87966447577|130.87966447577|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816||143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572||147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572||147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572||147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572||147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926||139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926||139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|139.52007385926|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459||126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459||126.1266815459|126.1266815459|126.1266815459|126.1266815459||126.1266815459|126.1266815459||126.1266815459|126.1266815459||126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459||126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459||126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459||126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459||126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229||114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885||127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885||127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885||127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885||127.86373342885|127.86373342885|127.86373342885|127.86373342885||127.86373342885|127.86373342885||127.86373342885|127.86373342885||127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885||127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885||127.86373342885|127.86373342885|127.86373342885|127.86373342885|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056||130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056||130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056||130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|122.56327069416|122.56327069416|122.56327069416|122.56327069416
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857||142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857||142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857||142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857||142.97418975857|142.97418975857|142.97418975857|142.97418975857||142.97418975857|142.97418975857||142.97418975857|142.97418975857||142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857||142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857||142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857||142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857||142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857||142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857
04319|18309|/equities/nmdc|NIFTY200|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429||217.38536050429|217.38536050429|217.38536050429|217.38536050429|217.38536050429|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913||213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913||213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913||213.4682186913|213.4682186913|213.4682186913|213.4682186913||213.4682186913|213.4682186913||213.4682186913|213.4682186913||213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913||213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|221.9927399036|221.9927399036|221.9927399036|221.9927399036||221.9927399036|221.9927399036|221.9927399036|221.9927399036|221.9927399036|221.9927399036|221.9927399036|221.9927399036|221.9927399036|221.9927399036|221.9927399036|221.9927399036|221.9927399036|221.9927399036|221.9927399036|221.9927399036|221.9927399036|221.9927399036|221.9927399036|221.9927399036|221.9927399036|221.9927399036|221.9927399036|221.9927399036|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021||158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021||158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021||158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146||141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146||141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146||141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146||145.15648060822|145.15648060822|145.15648060822|145.15648060822||145.15648060822|145.15648060822||145.15648060822|145.15648060822||145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822||145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822||145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591||149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591||149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591||149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704||142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704||142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|142.1833082704|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203||141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203||141.18232558203|141.18232558203|141.18232558203|141.18232558203||141.18232558203|141.18232558203||141.18232558203|141.18232558203||141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203||141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203||141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203||141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203||141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203||141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634||112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634||112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|112.19339003634|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623||107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623||107.98624589623|107.98624589623|107.98624589623|107.98624589623||107.98624589623|107.98624589623||107.98624589623|107.98624589623||107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623||107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623||107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153||102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153||102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153||102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836||155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836||155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|155.49019497836|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684||147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684||147.78189151684|147.78189151684|147.78189151684|147.78189151684||147.78189151684|147.78189151684||147.78189151684|147.78189151684||147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684||147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.79814931327|147.79814931327|147.79814931327|147.79814931327|147.79814931327||147.79814931327|147.79814931327|147.79814931327|147.79814931327|147.79814931327|147.79814931327|147.79814931327|147.79814931327|147.79814931327|147.79814931327|147.79814931327|147.79814931327|147.79814931327|147.79814931327|147.79814931327|147.79814931327|147.79814931327|147.79814931327|147.79814931327|147.79814931327|147.79814931327|147.79814931327|147.79814931327|147.79814931327|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401||139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401||139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401||139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337||135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337||135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|135.76979159337|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925||139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925||139.88089097925|139.88089097925|139.88089097925|139.88089097925||139.88089097925|139.88089097925||139.88089097925|139.88089097925||139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925||139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925||139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|121.73400313232||121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232||121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232||121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|59.604393038607|59.604393038607|59.604393038607|59.604393038607|59.604393038607|59.604393038607|59.604393038607|59.604393038607|62.472505778917|62.472505778917||62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917||62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.472505778917|62.818636465844|62.818636465844|62.818636465844|62.818636465844||62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844||62.818636465844|62.818636465844|62.818636465844|62.818636465844||62.818636465844|62.818636465844||62.818636465844|62.818636465844||62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844||62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844||62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844||62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844||62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844||62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844
04326|18335|/equities/pfizer-ltd|NIFTY200|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344||76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344||76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344||76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344||76.518869363344|76.518869363344|76.518869363344|76.518869363344||76.518869363344|76.518869363344||76.518869363344|76.518869363344||76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344||76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344||76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653||77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653||77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653||77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331||163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|163.09612180331|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551||158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551|158.10935281551|153.11474968092|153.11474968092|153.11474968092|153.11474968092|153.11474968092|153.11474968092|153.11474968092|153.11474968092|153.11474968092|153.11474968092|153.11474968092|153.11474968092||153.11474968092|153.11474968092|153.11474968092|153.11474968092|153.11474968092|153.11474968092|153.11474968092|153.11474968092|153.11474968092|153.11474968092||153.11474968092|153.11474968092|153.11474968092|153.11474968092||153.11474968092|153.11474968092||153.11474968092|153.11474968092||153.11474968092|153.11474968092|153.11474968092|153.11474968092|153.11474968092|153.11474968092|153.11474968092|153.11474968092|153.11474968092|153.11474968092|153.11474968092|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507||161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507||161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232||159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232||159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232||159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642|152.49292765642||152.49292765642|152.49292765642|152.49292765642|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965||144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965||144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965||144.83272483965|144.83272483965|144.83272483965|144.83272483965||144.83272483965|144.83272483965||144.83272483965|144.83272483965||144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965||144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965||144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817||151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817||151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817||151.47489916817|151.47489916817|151.47489916817|151.47489916817|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981||130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|130.62604025981|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653||98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653||98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653||98.722038936653|98.722038936653|98.722038936653|98.722038936653||98.722038936653|98.722038936653||98.722038936653|98.722038936653||98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653||98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611||110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|127.54789624235||127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235||127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235||127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545||267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545||267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545||267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545||267.42605565545|267.42605565545|267.42605565545|267.42605565545||267.42605565545|267.42605565545||267.42605565545|267.42605565545||267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545||267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545||267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545||267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545||267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545||267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253
04331|18341|/equities/power-finance-corporation|NIFTY200|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709||148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709||148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709||148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709||148.32008512709|148.32008512709|148.32008512709|148.32008512709||148.32008512709|148.32008512709||148.32008512709|148.32008512709||148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332||149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332||149.57803641332|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575||124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575||124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575||124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294||113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|113.17998584294|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832||115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|115.46621693832|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085||110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085||110.18609907085|110.18609907085|110.18609907085|110.18609907085||110.18609907085|110.18609907085||110.18609907085|110.18609907085||110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085||110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|114.87650684534||114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534||117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515||117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515||117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724||113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|113.95598221724|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085||91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085||91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085||91.885165471085|91.885165471085|91.885165471085|91.885165471085||91.885165471085|91.885165471085||91.885165471085|91.885165471085||91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085||91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085||91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773||96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773||96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773||96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773
04334|18346|/equities/procter-gamble-hygiene|NIFTY200|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768||113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768||113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768||113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768||113.9855384768|113.9855384768|113.9855384768|113.9855384768||113.9855384768|113.9855384768||113.9855384768|113.9855384768||113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768||113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768||113.9855384768|113.9855384768|113.9855384768|113.9855384768|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461||121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461||121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461||121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461
04335|18350|/equities/punjab-national-bank|NIFTY200|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727||146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727||146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727||146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727||146.0805428727|146.0805428727|146.0805428727|146.0805428727||146.0805428727|146.0805428727||146.0805428727|146.0805428727||146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727||146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727||146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581||108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581||108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581||108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535||132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535||132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|132.36600737535|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701||138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701||138.96693687701|138.96693687701|138.96693687701|138.96693687701||138.96693687701|138.96693687701||138.96693687701|138.96693687701||138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701||138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701||138.96693687701|138.96693687701|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746||128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746||128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746||128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203||135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203||135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203||135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203||135.44176907203|135.44176907203|135.44176907203|135.44176907203||135.44176907203|135.44176907203||135.44176907203|135.44176907203||135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|138.90608687878|138.90608687878|138.90608687878|138.90608687878||138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878||116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975||116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975||116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975||116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|215.41410052648|215.41410052648|215.41410052648|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586||185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586||185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586||185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586||185.51150158586|185.51150158586|185.51150158586|185.51150158586||185.51150158586|185.51150158586||185.51150158586|185.51150158586||185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586||185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586||185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765||180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765||180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765||180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|186.28525344383|186.28525344383|186.28525344383|186.28525344383
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958|120.69148900958||98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307||98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307|98.14390766307||98.14390766307|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921||94.280300930921|94.280300930921|94.280300930921|94.280300930921||94.280300930921|94.280300930921||94.280300930921|94.280300930921||94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921||94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921||94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246||94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246||94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246||94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|270.5716176589|270.5716176589|270.5716176589|270.5716176589|270.5716176589|270.5716176589|270.5716176589|270.5716176589|270.5716176589|270.5716176589||270.5716176589|270.5716176589|270.5716176589|270.5716176589|270.5716176589|270.5716176589|270.5716176589|272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687||272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687|272.69591886687|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978||261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978||261.86517521978|261.86517521978|261.86517521978|261.86517521978||261.86517521978|261.86517521978||261.86517521978|261.86517521978||261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|279.70773140618|279.70773140618|279.70773140618|279.70773140618||279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618||279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349||265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349||265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349||265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135||177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135|177.26766434135||177.26766434135|177.26766434135|177.26766434135|177.26766434135|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513||157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513||157.63010576513|157.63010576513|157.63010576513|157.63010576513||157.63010576513|157.63010576513||157.63010576513|157.63010576513||157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481||170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481||170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481||170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481||170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481||170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831||132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831||132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831||132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831||132.77312516831|132.77312516831|132.77312516831|132.77312516831||132.77312516831|132.77312516831||132.77312516831|132.77312516831||132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831||132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|136.99249398298||136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298||136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298||136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|130.71553403846|130.71553403846|130.71553403846||130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673||103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673|103.1875217673||103.1875217673|103.1875217673|103.1875217673|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936||111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936|111.39270868936|110.06205840326|110.06205840326|110.06205840326||110.06205840326|110.06205840326|110.06205840326|110.06205840326||110.06205840326|110.06205840326||110.06205840326|110.06205840326||110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326||110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326||110.06205840326|110.06205840326|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028||110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028||110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028||110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175||89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175||89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175||89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175||89.060485683175|89.060485683175|89.060485683175|89.060485683175||89.060485683175|89.060485683175||89.060485683175|89.060485683175||89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175||89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175||89.060485683175|89.060485683175|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758||91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758||91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758||91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131||152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|152.09503238131|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753||158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|158.85925965753|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351||140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351||140.36479435351|140.36479435351|140.36479435351|140.36479435351||140.36479435351|140.36479435351||140.36479435351|140.36479435351||140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351||140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351||140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|140.36479435351|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139||147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139||147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139||147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042||322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042||322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|322.14383146042|353.76706983277|353.76706983277|353.76706983277|353.76706983277|353.76706983277|353.76706983277|353.76706983277|353.76706983277|353.76706983277|353.76706983277|353.76706983277|353.76706983277|353.76706983277|353.76706983277|353.76706983277|353.76706983277|353.76706983277|353.76706983277|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199||333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199||333.11713842199|333.11713842199|333.11713842199|333.11713842199||333.11713842199|333.11713842199||333.11713842199|333.11713842199||333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199||333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199||333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199||333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199||333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199||333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865
04347|18399|/equities/steel-authority-of-india|NIFTY200|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088|380.17395339088||380.17395339088|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079||376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079||376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079||376.20126800079|376.20126800079|376.20126800079|376.20126800079||376.20126800079|376.20126800079||376.20126800079|376.20126800079||376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079||376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261||379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261||379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261||379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261||379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914||127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914||127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|127.07376545914|131.86303073545||131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545||131.86303073545|131.86303073545|131.86303073545|131.86303073545||131.86303073545|131.86303073545||131.86303073545|131.86303073545||131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545||131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731||137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137||121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137||121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137||121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726||97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726|97.937614362726||97.937614362726|97.937614362726|97.937614362726|97.937614362726|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266||100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266||100.36236920266|100.36236920266|100.36236920266|100.36236920266||100.36236920266|100.36236920266||100.36236920266|100.36236920266||100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266||100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266||100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|90.997786947858|90.997786947858|90.997786947858||90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858||90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858||90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902||78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902||78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902||78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902||78.79974517902|78.79974517902|78.79974517902|78.79974517902||78.79974517902|78.79974517902||78.79974517902|78.79974517902||78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902||78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902||78.79974517902|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411||83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411||83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411||83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|190.97340323715|190.97340323715|190.97340323715|190.97340323715|190.97340323715|190.97340323715|190.97340323715|190.97340323715|190.97340323715|190.97340323715||190.97340323715|190.97340323715|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079||189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079||189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|200.21938675562||200.21938675562|200.21938675562|200.21938675562|200.21938675562||200.21938675562|200.21938675562||200.21938675562|200.21938675562||200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562||200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562||200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|221.08787088882||221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882||221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882||221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124||183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124||183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124||183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|183.82265892124|192.18862998447|192.18862998447||192.18862998447|192.18862998447|192.18862998447|192.18862998447||192.18862998447|192.18862998447||192.18862998447|192.18862998447||192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447||192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447||192.18862998447|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425||212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425||212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425||212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606||124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606||124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|124.39044412606|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467||128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467||128.6354127467|128.6354127467|128.6354127467|128.6354127467||128.6354127467|128.6354127467||128.6354127467|128.6354127467||128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467||128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067||128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092||123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092||123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092||123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298||164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298||164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298||164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298||164.10772830298|164.10772830298|164.10772830298|164.10772830298||164.10772830298|164.10772830298||164.10772830298|164.10772830298||164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298||164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298||164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765||172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765||172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765||172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|178.31338873277|178.31338873277|178.31338873277|178.31338873277|178.31338873277
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661||710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|710.39479740661|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964||612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964||612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964||612.00833712964|612.00833712964|612.00833712964|612.00833712964||612.00833712964|612.00833712964||612.00833712964|612.00833712964||612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964||612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964||612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964||612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964||612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964||612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|237.46185263937|237.46185263937|237.46185263937|237.46185263937|237.46185263937|237.46185263937|237.46185263937|237.46185263937|237.46185263937|237.46185263937||237.46185263937|237.46185263937|237.46185263937|237.46185263937|237.46185263937|237.46185263937|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618||169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618||169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618||169.25051149618|169.25051149618|169.25051149618|169.25051149618||169.25051149618|169.25051149618||169.25051149618|169.25051149618||169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852||169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852||169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411||175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411||175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411||175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078||213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078||213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078||213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078||213.83284827078|213.83284827078|213.83284827078|213.83284827078||213.83284827078|213.83284827078||213.83284827078|213.83284827078||213.83284827078|213.83284827078|213.83284827078|213.83284827078|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109||236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109||236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109||236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109||236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109||236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|256.8230385928|256.8230385928|256.8230385928|256.8230385928|256.8230385928|256.8230385928|256.8230385928|256.8230385928|256.8230385928|256.8230385928||242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355||242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355||242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355||242.33618165355|242.33618165355|242.33618165355|242.33618165355||242.33618165355|242.33618165355||242.33618165355|242.33618165355||242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355||242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393||245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393||245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393||245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393||245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|125.03481031676|125.03481031676|125.03481031676|125.03481031676|125.03481031676|125.03481031676|125.03481031676|125.03481031676|125.03481031676|125.03481031676||125.03481031676|125.03481031676|125.03481031676|125.03481031676|125.03481031676|125.03481031676|125.03481031676|125.03481031676|125.03481031676|125.03481031676|125.03481031676|125.03481031676|125.03481031676|125.03481031676|125.03481031676|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883||115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883||115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883||120.58099944745|120.58099944745|120.58099944745|120.58099944745||120.58099944745|120.58099944745||120.58099944745|120.58099944745||120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745||120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|125.30630002125|125.30630002125||125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854||129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854||129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854||129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|140.12255980041|140.12255980041|140.12255980041|140.12255980041
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|116.31034755642|116.31034755642|116.31034755642|116.31034755642|116.31034755642|116.31034755642|116.31034755642|116.31034755642|116.31034755642|116.31034755642||116.31034755642|116.31034755642|116.31034755642|116.31034755642|116.31034755642|116.31034755642|116.31034755642|116.31034755642|116.31034755642|116.31034755642|116.31034755642|116.31034755642|116.31034755642|116.31034755642|116.31034755642|116.31034755642|116.31034755642|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325||92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325||92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325||92.62147827325|92.62147827325|92.62147827325|92.62147827325||92.62147827325|92.62147827325||92.62147827325|92.62147827325||92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325||92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325||92.62147827325|92.62147827325|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242||97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242||97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242||97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806||243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|243.12117485806|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361||201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361||201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361||201.27591262361|201.27591262361|201.27591262361|201.27591262361||201.27591262361|201.27591262361||201.27591262361|201.27591262361||201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361||201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899||208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899||208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899||208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899||208.93548759899|208.93548759899|208.93548759899|208.93548759899|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506||109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506||109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506||109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506||109.41071532506|109.41071532506|109.41071532506|109.41071532506||109.41071532506|109.41071532506||109.41071532506|109.41071532506||109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506||109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506||109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308||94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308||94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308||94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303||131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303||131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303||131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303||131.0500949303|131.0500949303|131.0500949303|131.0500949303||131.0500949303|131.0500949303||131.0500949303|131.0500949303||131.0500949303|131.0500949303|131.0500949303|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704||126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704||126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847||128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847||128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847||128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|117.9039812253|117.9039812253|117.9039812253|117.9039812253
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379||224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|224.08310791379|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367||171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367||171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367||171.60468055367|171.60468055367|171.60468055367|171.60468055367||171.60468055367|171.60468055367||171.60468055367|171.60468055367||171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367||171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367||171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|181.05579294542|181.05579294542|181.05579294542|181.05579294542||181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542||181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542||181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542
04365|18442|/equities/tvs-motor-company|NIFTY200|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247||166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247||166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247||166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247||166.596169247|166.596169247|166.596169247|166.596169247||166.596169247|166.596169247||166.596169247|166.596169247||166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942||170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942||170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582||196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582||196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582||196.52675125582|196.52675125582|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025||163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025||163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025||163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|163.62430758025|158.79688235661|158.79688235661|158.79688235661|158.79688235661||158.79688235661|158.79688235661|158.79688235661|158.79688235661||158.79688235661|158.79688235661||158.79688235661|158.79688235661||158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661||158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661||158.79688235661|158.79688235661|158.79688235661|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406||152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406||152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406||152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054
04367|18447|/equities/union-bank-of-india|NIFTY200|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622||132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622||132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|132.6313213622|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012||131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012||131.31293945012|131.31293945012|131.31293945012|131.31293945012||131.31293945012|131.31293945012||131.31293945012|131.31293945012||131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012||131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012||131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151||81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151||81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151||81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151
04368|18449|/equities/united-breweries|NIFTY200|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846||107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846||107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|107.07500880846|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381||112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381||112.27443803381|112.27443803381|112.27443803381|112.27443803381||112.27443803381|112.27443803381||112.27443803381|112.27443803381||112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381||112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381||112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381||112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381||112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381||112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191||159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191||159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191||159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191||159.06967713191|159.06967713191|159.06967713191|159.06967713191||159.06967713191|159.06967713191||159.06967713191|159.06967713191||159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191||159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191||159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475||150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475||150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475||150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601||109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601||109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601||109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601||109.55643767601|109.55643767601|109.55643767601|109.55643767601||109.55643767601|109.55643767601||109.55643767601|109.55643767601||109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601||109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178||117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178||117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178||117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178||117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394||239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394|239.46980235394||239.46980235394|239.46980235394|239.46980235394|239.46980235394|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715||200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715||200.49044921715|200.49044921715|200.49044921715|200.49044921715||200.49044921715|200.49044921715||200.49044921715|200.49044921715||200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715||200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715||200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774||184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774||184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774||184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|190.9982493171|190.9982493171|190.9982493171|190.9982493171|190.9982493171|190.9982493171|190.9982493171|190.9982493171|190.9982493171|190.9982493171|190.9982493171
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858||234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858||234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|234.530420858|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869||245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869||245.52760215869|245.52760215869|245.52760215869|245.52760215869||245.52760215869|245.52760215869||245.52760215869|245.52760215869||245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869||245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452||256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239||262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239||262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239||262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695||131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695||131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695||131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695||131.25421313695|131.25421313695|131.25421313695|131.25421313695||131.25421313695|131.25421313695||131.25421313695|131.25421313695||131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|149.52633075524|149.52633075524|149.52633075524||149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524||149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494||173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494||173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494||173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797||172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797||172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797||172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797||172.02696018797|172.02696018797|172.02696018797|172.02696018797||172.02696018797|172.02696018797||172.02696018797|172.02696018797||172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797||172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797||172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797||172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797||172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797||172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797
04375|18466|/equities/whirlpool-of-india|NIFTY200|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793||82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793||82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793||82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793||82.550843011793|82.550843011793|82.550843011793|82.550843011793||82.550843011793|82.550843011793||82.550843011793|82.550843011793||82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793||82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793||82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793||82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793||82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793||82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345||241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345||241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|241.95218384345|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002||235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002||235.11046919002|235.11046919002|235.11046919002|235.11046919002||235.11046919002|235.11046919002||235.11046919002|235.11046919002||235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002||235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002||235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566||242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566||242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566||242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594||83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594||83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594||83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594||83.518894748594|83.518894748594|83.518894748594|83.518894748594||83.518894748594|83.518894748594||83.518894748594|83.518894748594||83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594||83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594||83.518894748594|83.518894748594|83.518894748594|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627||86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627||86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627||86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015||134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015||134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|134.91184892015|151.88328746105|151.88328746105|151.88328746105|151.88328746105|151.88328746105|151.88328746105|151.88328746105|151.88328746105|151.88328746105|151.88328746105|151.88328746105|151.88328746105|151.88328746105|151.88328746105|151.88328746105|151.88328746105|151.88328746105|151.88328746105|151.88328746105|151.88328746105|151.88328746105|151.88328746105|151.88328746105|151.88328746105|151.88328746105|151.88328746105|151.88328746105|151.88328746105|151.88328746105|151.88328746105|151.88328746105|151.88328746105|151.88328746105|151.88328746105|151.88328746105||151.88328746105|151.88328746105|151.88328746105|151.88328746105|151.88328746105|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589||169.02213160589|169.02213160589|169.02213160589|169.02213160589||169.02213160589|169.02213160589||169.02213160589|169.02213160589||169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589||169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589||169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589||169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589||169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589||169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464||35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464||35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|35.778949288464|34.077461629312|34.077461629312|34.077461629312|34.077461629312|34.077461629312|34.077461629312|34.077461629312|34.077461629312|34.077461629312|34.077461629312|34.077461629312||||34.077461629312|34.077461629312|34.077461629312|34.077461629312|34.077461629312|34.077461629312|34.077461629312|34.077461629312|34.077461629312|34.077461629312|34.077461629312|34.077461629312|34.077461629312|34.077461629312|34.077461629312|34.077461629312|34.077461629312|34.077461629312|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955||34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955||34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|29.95854290302|29.95854290302||29.95854290302|29.95854290302|29.95854290302|||29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302||29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302||29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302||29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302||29.95854290302|29.95854290302|29.95854290302||29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|115.64316167387|115.64316167387|115.64316167387|115.64316167387|115.64316167387|115.64316167387|115.64316167387|115.64316167387|115.64316167387|115.64316167387|115.64316167387|115.64316167387||115.64316167387|115.64316167387|115.64316167387|115.64316167387|115.64316167387|115.64316167387|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697||113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697||||113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697||113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697||113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697||113.85114465697|113.85114465697|113.85114465697|||113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697||113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697||113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697||113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697||113.85114465697|113.85114465697|113.85114465697||113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697
04381|946144|/equities/adeka-corp|TOPIX500|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118||145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118||145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118||||145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118||145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018||142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018||142.05864856018|142.05864856018|142.05864856018|||142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018||142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707||150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707||150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707||150.82457272707|150.82457272707|150.82457272707||150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745||211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745|211.96425108745|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973||127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973|127.44976374973||||127.44976374973|127.44976374973|127.44976374973|127.44976374973|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999||145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999||145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505||142.02402262505|142.02402262505|142.02402262505|||142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505||142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505||142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505||142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505||142.02402262505|142.02402262505|142.02402262505||142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818||111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.00251096818|111.57264719535|111.57264719535||111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|111.57264719535|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862||||106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862||106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862||106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862||106.02136834862|106.02136834862|106.02136834862|||106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862||106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862||106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862||106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862||106.02136834862|106.02136834862|106.02136834862||106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069||117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069||117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069||||117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069||117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069||117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069||117.71805130069|117.71805130069|117.71805130069|||117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069||117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069||117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069||117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|102.25948495938|102.25948495938||102.25948495938|102.25948495938|102.25948495938||102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405||85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405|85.568670924405||85.568670924405|85.568670924405|85.568670924405|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|89.690862987301|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957||||88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957||88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|87.679945943302|87.679945943302|87.679945943302||87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302||87.679945943302|89.854422979403|89.854422979403|||89.854422979403|89.854422979403|89.854422979403|89.854422979403|89.854422979403|89.854422979403|89.854422979403|89.854422979403|89.854422979403|89.854422979403|89.854422979403|89.854422979403|89.854422979403|89.854422979403|89.854422979403|89.854422979403|89.854422979403|89.854422979403|89.854422979403|89.854422979403|89.854422979403|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387||90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387||90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387||90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387||90.900689920387|90.900689920387|90.900689920387||90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329||94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329||94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|94.979269434329|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165||||97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165||97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736||91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736||91.676569628736|91.676569628736|91.676569628736|||91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834||94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834||94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834||94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834||94.348519706834|94.348519706834|94.348519706834||94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834
04387|949910|/equities/aica-kogyo|TOPIX500|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708||58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708||58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708||||58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708||58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339||60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339||60.8021943339|60.8021943339|60.8021943339|||60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|63.118648742759|63.118648742759|63.118648742759|63.118648742759|63.118648742759|63.118648742759||63.118648742759|63.118648742759|63.118648742759|63.118648742759|63.118648742759|63.118648742759|63.118648742759|63.118648742759|63.118648742759|63.118648742759|63.118648742759|63.118648742759|63.118648742759||63.118648742759|63.118648742759|63.118648742759|63.118648742759|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094||66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094||66.172510083094|66.172510083094|66.172510083094||66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561||111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561||111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|111.34430141561|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405||||110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|114.58550406342|114.58550406342||114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342||114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342||114.58550406342|114.58550406342|114.58550406342|||114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435||114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435||114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435||114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435||114.9360590435|114.9360590435|114.9360590435||114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435
04389|946132|/equities/air-water-inc|TOPIX500|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304||124.16892374304|124.16892374304|124.16892374304|124.16892374304|124.16892374304|142.30579765404|142.30579765404|142.30579765404|142.30579765404|142.30579765404|142.30579765404|142.30579765404|142.30579765404|142.30579765404|142.30579765404|142.30579765404|142.30579765404|142.30579765404||142.30579765404|142.30579765404|142.30579765404|142.30579765404|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492||||127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492||127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356||118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356||118.90457104356|118.90457104356|118.90457104356|||118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356||118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356||118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356||118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356||118.90457104356|118.90457104356|118.90457104356||118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859||107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859||107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859||||107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859||107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|116.28895786705|116.28895786705|116.28895786705|116.28895786705|116.28895786705|116.28895786705|116.28895786705|116.28895786705|116.28895786705|116.28895786705|116.28895786705|116.28895786705||116.28895786705|116.28895786705|116.28895786705|116.28895786705|116.28895786705|116.28895786705|116.28895786705|116.28895786705|116.28895786705|116.28895786705|116.28895786705|116.28895786705|116.28895786705|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077||119.01682346077|119.01682346077|119.01682346077|||119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077||119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077||119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077||119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077||119.01682346077|119.01682346077|119.01682346077||119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981||188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981|188.68804847981||188.68804847981|188.68804847981|188.68804847981|188.68804847981|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853||||145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853||145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853||145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|152.28951930881|152.28951930881|152.28951930881|152.28951930881|152.28951930881|152.28951930881|152.28951930881|152.28951930881|152.28951930881|152.28951930881|152.28951930881|152.28951930881|152.28951930881|152.28951930881|152.28951930881|152.28951930881|152.28951930881||152.28951930881|152.28951930881|152.28951930881|||152.28951930881|152.28951930881|152.28951930881|152.28951930881|152.28951930881|152.28951930881|152.28951930881|152.28951930881|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654||112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654||112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654||112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654||112.45967589654|112.45967589654|112.45967589654||112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224||75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224||75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224||||75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224||75.559756895224|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027||73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027||73.811891309027|73.811891309027|73.811891309027|||73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027||73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027||73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589||78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589||78.654658641589|78.654658641589|78.654658641589||78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771||134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771||134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771||||134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771||134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|130.4375886367|130.4375886367||130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367||130.4375886367|130.4375886367|130.4375886367|||130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852||117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852||117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852||117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852||117.7457718852|117.7457718852|117.7457718852||117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626||159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626|159.65176539626||159.65176539626|159.65176539626|159.65176539626|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162||||148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162||148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334||129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334||129.2732824334|129.2732824334|129.2732824334|||129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037||128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037||128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037||128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037||128.50610101037|128.50610101037|127.24258216943||127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943
04395|952375|/equities/amano-corp|TOPIX500|103.661662886|103.661662886|103.661662886|103.661662886|103.661662886|103.661662886|103.661662886|103.661662886|103.661662886|103.661662886|103.661662886|101.91083474508||101.91083474508|101.91083474508|101.91083474508|101.91083474508|101.91083474508|101.91083474508|101.91083474508|101.91083474508|101.91083474508|101.91083474508|101.91083474508|101.91083474508|101.91083474508|101.91083474508|101.91083474508|101.91083474508|101.91083474508|101.91083474508||101.91083474508|101.91083474508|101.91083474508|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262||||89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262||89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262||89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262||89.274869689262|89.274869689262|89.274869689262|||89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262||89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092||93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092||93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092||93.881641855092|93.881641855092|93.881641855092||93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818||97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818||97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818||||97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818||97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818||97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177||100.05777153177|100.05777153177|100.05777153177|||100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177||100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022||89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022||89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022||89.474703591022|89.474703591022|89.474703591022||89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022
04397|946220|/equities/anritsu-corp|TOPIX500|98.706205070126|98.706205070126|98.706205070126|98.706205070126|98.706205070126|98.706205070126|98.706205070126|98.706205070126|98.706205070126|98.706205070126|98.706205070126|98.706205070126||98.706205070126|98.706205070126|98.706205070126|98.706205070126|98.706205070126|98.706205070126|98.706205070126|98.706205070126|98.706205070126|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466||109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466||||109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466||109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466||109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466||109.35521600466|109.35521600466|109.35521600466|||109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466||109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466||109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466||109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466||105.59905752838|105.59905752838|105.59905752838||105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|98.316884250518|98.316884250518|98.316884250518|98.316884250518|98.316884250518|98.316884250518|98.316884250518|98.316884250518|98.316884250518|98.316884250518|98.316884250518|98.316884250518||98.316884250518|98.316884250518|98.316884250518|98.316884250518|98.316884250518|98.316884250518|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031||88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031||||88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031||88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031||88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031||88.187650692031|88.187650692031|88.187650692031|||88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031||88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031||88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031||88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031||91.595935450131|91.595935450131|91.595935450131||91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|99.913949040486|99.913949040486|99.913949040486|99.913949040486|99.913949040486|99.913949040486|99.913949040486|99.913949040486|99.913949040486|99.913949040486|99.913949040486|99.913949040486||99.913949040486|99.913949040486|99.913949040486|99.913949040486|99.913949040486|99.913949040486|99.913949040486|99.913949040486|99.913949040486|99.913949040486|99.913949040486|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547||105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|105.68990219547|111.2560419755|111.2560419755|111.2560419755|111.2560419755|111.2560419755|111.2560419755|111.2560419755|111.2560419755|111.2560419755|111.2560419755|104.10506505675|104.10506505675|104.10506505675|104.10506505675||||104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675||104.10506505675|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774||99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774||99.067483519774|99.067483519774|99.067483519774|||99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774||99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762||95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762||95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762||95.331444220762|95.331444220762|95.331444220762||95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762
04400|952550|/equities/as-one-corp|TOPIX500|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079||5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079||5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.7288421395079|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.8008304453345|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829||||5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829||5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829||5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046||5.778166560046|5.778166560046|5.778166560046|||5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.9863105788734|5.9863105788734|5.9863105788734|5.9863105788734||5.9863105788734|5.9863105788734|5.9863105788734|5.9863105788734|5.9863105788734|5.9863105788734|5.9863105788734|5.9863105788734|5.9863105788734|5.9863105788734|5.9863105788734|5.9863105788734|5.9863105788734||6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553||6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553||6.1736181536553|6.1736181536553|6.1736181536553||6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|143.70529569918|143.70529569918|143.70529569918|143.70529569918|143.70529569918|143.70529569918|143.70529569918|143.70529569918|143.70529569918|143.70529569918|143.70529569918|143.70529569918||143.70529569918|143.70529569918|149.40665360058|149.40665360058|149.40665360058|149.40665360058|149.40665360058|149.40665360058|149.40665360058|149.40665360058|149.40665360058|149.40665360058|149.40665360058|149.40665360058|149.40665360058|149.40665360058|149.40665360058|149.40665360058||149.40665360058|149.40665360058|149.40665360058|149.40665360058|149.40665360058|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947||||152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947||152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074||138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074||138.4016728074|138.4016728074|138.4016728074|||138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074||138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074||138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074||138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074||138.4016728074|138.4016728074|138.4016728074||138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693||133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693|133.96034250693||133.96034250693|133.96034250693|133.96034250693|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137||||142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137||142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137||142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137||142.70532481137|142.70532481137|142.70532481137|||142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|145.40698662282|145.40698662282|145.40698662282|145.40698662282||145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282||145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282||145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282||145.40698662282|145.40698662282|145.40698662282||145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893||81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893|81.406480477893||83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|83.931994182855|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444||||84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444||84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444||84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862||86.408421452862|86.408421452862|86.408421452862|||86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303||86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303||86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303||86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303||86.53129589303|86.53129589303|86.53129589303||86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303
04404|946263|/equities/asics-corp|TOPIX500|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066||194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066|194.42276488066||194.42276488066|194.42276488066|194.42276488066|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863||||190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863||190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|183.63662293479|183.63662293479|183.63662293479|183.63662293479|183.63662293479|183.63662293479|183.63662293479|183.63662293479|183.63662293479|183.63662293479|183.63662293479|183.63662293479||183.63662293479|183.63662293479|183.63662293479|183.63662293479|183.63662293479|183.63662293479|188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596||188.20241348596|188.20241348596|188.20241348596|||188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006||163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006||163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006||163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|183.64831681345|183.64831681345|183.64831681345|183.64831681345||183.64831681345|183.64831681345|183.64831681345||183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|99.900566392666|99.900566392666|99.900566392666|99.900566392666|99.900566392666|99.900566392666|99.900566392666|99.900566392666|99.900566392666|99.900566392666|99.900566392666|99.900566392666||99.900566392666|99.900566392666|99.900566392666|99.900566392666|99.900566392666|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059||106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|106.9004049059|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915||||93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915||93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915||93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915||93.075038662915|93.075038662915|93.075038662915|||93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915||93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915||93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915||93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915||93.075038662915|93.075038662915|93.075038662915||93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915
04406|953004|/equities/autobacs-seven|TOPIX500|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403||102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403||102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|102.1705157403|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495||||99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495||99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495||99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495||99.136925810495|99.136925810495|99.136925810495|||99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195||100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195||100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195||100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195||100.42131442195|100.42131442195|100.42131442195||100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487||190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487||190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487||||190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487||190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487||190.97261478487|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765||189.34049967765|189.34049967765|189.34049967765|||189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592||190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592||190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592||190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592||184.71552840287|184.71552840287|184.71552840287||184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478||115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478||115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478||||115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478||115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.08035814797|115.08035814797|115.08035814797||115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797||115.08035814797|115.08035814797|115.08035814797|||115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797||115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797||115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797||115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797||115.08035814797|115.08035814797|115.08035814797||115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919||48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919||48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|48.595242139919|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412||||47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412||47.272556022412|47.272556022412|47.272556022412|47.272556022412|52.454540032192|52.454540032192|52.454540032192|52.454540032192|52.454540032192|52.454540032192|52.454540032192|52.454540032192|52.454540032192|52.454540032192|45.228008788039|45.228008788039|45.228008788039||45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039||45.228008788039|45.228008788039|45.228008788039|||45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039||45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039||45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039||45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039||45.228008788039|45.228008788039|45.228008788039||45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039
04410|991446|/equities/benefit-one-inc|TOPIX500|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148||98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148||98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|98.783443536148|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039||||107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039||107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039||107.16015267039|107.16015267039|107.16015267039|107.16015267039|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199||102.80827825199|102.80827825199|102.80827825199|||102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199||102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199||102.80827825199|102.80827825199|102.80827825199|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653||107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653||107.78921801653|107.78921801653|107.78921801653||107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653
04411|946340|/equities/benesse-holdings|TOPIX500|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536||83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536||83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536||||83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536||83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536||83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536||83.215323003536|83.215323003536|83.215323003536|||83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536||83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|93.517175001727|93.517175001727|93.517175001727|93.517175001727||93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727||93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727||93.517175001727|93.517175001727|93.517175001727||93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315||141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315||141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|141.7762198315|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594||||132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|135.97272390649|135.97272390649|135.97272390649|135.97272390649|135.97272390649|135.97272390649|135.97272390649|135.97272390649|135.97272390649|135.97272390649|135.97272390649||135.97272390649|135.97272390649|135.97272390649|135.97272390649|135.97272390649|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639||128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639||128.12627106639|128.12627106639|128.12627106639|||128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482||125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482||125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482||125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482||125.04393799482|125.04393799482|125.04393799482||125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|112.3267999829|100.46940124765|100.46940124765|100.46940124765|100.46940124765||100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765||100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|100.46940124765|105.43319612103|105.43319612103|105.43319612103|105.43319612103|105.43319612103|105.43319612103|105.43319612103|105.43319612103|105.43319612103|105.43319612103|105.43319612103|105.43319612103|105.43319612103|105.43319612103|105.43319612103|105.69426094556|105.69426094556||||105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556||105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119||111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119||111.37317936119|111.37317936119|111.37317936119|||111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119||111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119||111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119||111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119||109.89292170581|109.89292170581|109.89292170581||109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581
04414|949900|/equities/calbee-inc|TOPIX500|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981||114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981||114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981||||114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981||114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981||114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|117.11892710799||117.11892710799|117.11892710799|117.11892710799|||117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799||117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|114.9577219356||114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356||114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356||114.9577219356|114.9577219356|114.9577219356||114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007||134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007|134.3017466007||134.3017466007|134.3017466007|134.3017466007|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558||||108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558||108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986||110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986||110.72457885986|110.72457885986|110.72457885986|||110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986||110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986||110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986||110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986||110.72457885986|110.72457885986|110.72457885986||110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096||109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096||109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096||||109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096||109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096||109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096||109.58250194096|109.58250194096|109.58250194096|||109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096||109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096||109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097||105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097||105.85942593097|105.85942593097|105.85942593097||105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|137.32273999824|138.76169881496|138.76169881496|138.76169881496|138.76169881496||138.76169881496|138.76169881496|138.76169881496|138.76169881496|138.76169881496|138.76169881496|138.76169881496|138.76169881496|138.76169881496|138.76169881496|138.76169881496|138.76169881496|138.76169881496|138.76169881496|138.76169881496|138.76169881496|138.76169881496|138.76169881496||138.76169881496|138.76169881496|138.76169881496|138.76169881496|138.76169881496|138.76169881496|138.76169881496|138.76169881496|138.76169881496|138.76169881496|138.76169881496|138.76169881496|138.76169881496|138.76169881496|138.76169881496|138.76169881496|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967||||110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967||110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967||110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967||110.05234386967|106.22505513322|106.22505513322|||106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322||106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322||106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|104.82563293356|104.82563293356||104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356||104.82563293356|104.82563293356|104.82563293356||104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818||72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818||72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|72.44006238818|76.374897086053|76.374897086053|76.374897086053|76.374897086053||||76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053||76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|82.198673073296|82.198673073296|82.198673073296|82.198673073296|82.198673073296|82.198673073296|82.198673073296|82.198673073296|82.198673073296|82.198673073296|82.198673073296|82.198673073296||82.198673073296|82.198673073296|82.198673073296|82.198673073296|82.198673073296|82.198673073296|82.198673073296|82.198673073296|82.198673073296|82.198673073296|82.198673073296|82.198673073296|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332||86.680030658332|86.680030658332|86.680030658332|||86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549||93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|97.058530749848|97.058530749848|97.058530749848|97.058530749848||97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848||97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848||97.058530749848|97.058530749848|97.058530749848||97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976||107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.81968398976||107.81968398976|107.81968398976|107.81968398976|107.81968398976|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|107.1350907598|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568||||99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568||99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568||99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365||103.36742853365|103.36742853365|103.36742853365|||103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365||103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365||103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365||103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365||103.36742853365|103.36742853365|103.36742853365||103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|112.06124219973|112.06124219973|112.06124219973|112.06124219973|112.06124219973|112.06124219973|112.06124219973|112.06124219973|112.06124219973|112.06124219973|112.06124219973|112.06124219973||112.06124219973|112.06124219973|112.06124219973|112.06124219973|112.06124219973|112.06124219973|112.36913362586|112.36913362586|112.36913362586|112.36913362586|112.36913362586|112.36913362586|112.36913362586|112.36913362586|112.36913362586|112.36913362586|112.36913362586|112.36913362586||112.36913362586|112.36913362586|112.36913362586|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375||||102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375||102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375||102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375||102.92004435375|102.92004435375|102.92004435375|||102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375||102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375||102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375||102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375||102.92004435375|102.92004435375|102.92004435375||102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927||159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927||159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927||||159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927||159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659||136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659||136.75060145659|136.75060145659|136.75060145659|||136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659||136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659||136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417||120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417||120.54246201417|120.54246201417|120.54246201417||120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055||91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055||91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055||||91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055||91.016127794055|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357||87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357||87.546758622976|87.546758622976|87.546758622976|||87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976||87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976||87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976||87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|92.370337655337|92.370337655337||92.370337655337|92.370337655337|92.370337655337||92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807||213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807||213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|213.15410782807|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039||||179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039||179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039||179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735||184.1393162735|184.1393162735|184.1393162735|||184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954||188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954||188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521||189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521||189.51127254521|189.51127254521|189.51127254521||189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731||75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731||75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731||||75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731||75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.715724481251|75.715724481251||75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251||75.715724481251|75.715724481251|75.715724481251|||75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|74.236197073575|74.236197073575|74.236197073575||74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575||74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575||74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575||74.236197073575|74.236197073575|74.236197073575||74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403||93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403||93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|93.799568217403|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277||||88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277||88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277||88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277||88.995586460277|88.995586460277|88.995586460277|||88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552||88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552||88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552||88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552||88.595136443552|88.595136443552|88.595136443552||88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552
04426|952591|/equities/colowide-co-ltd|TOPIX500|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674||93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674||93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|93.370056632674|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013||||91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013||91.982953691013|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696||87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696||87.781720545696|87.781720545696|87.781720545696|||87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809||89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809||89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809||89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809||89.96701944809|89.96701944809|89.96701944809||89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657||87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657||87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|87.27984326657|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861||||81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861||81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805||79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805||79.284438729805|79.284438729805|79.284438729805|||79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805||79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805||79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805||79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805||79.284438729805|79.284438729805|82.382002005201||82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|164.17441558092|164.17441558092|164.17441558092|164.17441558092|164.17441558092|164.17441558092|164.17441558092|164.17441558092|164.17441558092|164.17441558092|141.29215162521|141.29215162521||141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521||141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521||||141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521||141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641||123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641||123.66386733641|123.66386733641|123.66386733641|||123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641||123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641||123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641||123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|126.5465988584|126.5465988584|126.5465988584|126.5465988584||126.5465988584|126.5465988584|126.5465988584||126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356||146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356||146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356||||146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356||146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784||140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849||143.59555540849|143.59555540849|143.59555540849|||143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849||143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849||143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849||143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849||143.59555540849|143.59555540849|143.59555540849||143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644||79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644||79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|79.876558992644|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346||||71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346||71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346||71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346||71.036114538346|71.036114538346|71.036114538346|||71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346||71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346||149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117||149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117||149.92531719117|149.92531719117|149.92531719117||149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|133.20719677143|133.20719677143|133.20719677143|133.20719677143|133.20719677143|133.20719677143|133.20719677143|133.20719677143|133.20719677143|133.20719677143|133.20719677143|133.20719677143||111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585||111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585||||111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585||111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435||105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435||105.61724895435|105.61724895435|105.61724895435|||105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057||106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057||106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|114.06104890837|114.06104890837|114.06104890837|114.06104890837|114.06104890837|114.06104890837||114.06104890837|114.06104890837|114.06104890837|114.06104890837|114.06104890837|114.06104890837|114.06104890837|114.06104890837|108.92418437332|108.92418437332||108.92418437332|108.92418437332|108.92418437332||108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492||137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492||137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|137.61696131492|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566||||138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566||138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566||138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566||138.76594332566|138.76594332566|138.76594332566|||138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622||140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622||140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622||140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622||140.2497860622|140.2497860622|140.2497860622||140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327||123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327|123.21347612327||123.21347612327|123.21347612327|123.21347612327|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163||||121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163||121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861||88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861||88.265336673861|88.265336673861|88.265336673861|||88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861||88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861||88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861||88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861||88.265336673861|88.265336673861|88.265336673861||88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305|110.54901058305||110.54901058305|110.54901058305|115.78843737424|115.78843737424|115.78843737424|115.78843737424|115.78843737424|115.78843737424|115.78843737424|115.78843737424|115.78843737424|115.78843737424|115.78843737424|115.78843737424|115.78843737424|115.78843737424|110.76841290154|110.76841290154||110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|110.76841290154|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883||||117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883||117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883||117.80615244883|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836||97.92453425836|97.92453425836|97.92453425836|||97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836||97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836||97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836||97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836||97.92453425836|97.92453425836|97.92453425836||97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836
04435|946137|/equities/daicel-corp|TOPIX500|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969||108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969|108.73717814969||108.73717814969|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957||||90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957||90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795||84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795||84.56607817795|84.56607817795|84.56607817795|||84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167||77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167||77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167||77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167||77.87863941167|77.87863941167|77.87863941167||77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074||79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074||79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074||||79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074||79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022||67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022||67.570194905022|67.570194905022|60.695789757129|||60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129||60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129||60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129||60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129||60.695789757129|60.695789757129|60.695789757129||60.695789757129|60.695789757129|59.269759347235|59.269759347235|59.269759347235
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636||185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636||185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|185.12889328636|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238||||162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238||162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238||162.008640238|162.008640238|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017||148.84754069017|148.84754069017|148.84754069017|||148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017||148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017||148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017||148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017||148.84754069017|148.84754069017|148.84754069017||148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431||179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431||179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|179.3748912431|189.20803270266|189.20803270266|189.20803270266|189.20803270266|189.20803270266|189.20803270266|189.20803270266|189.20803270266|189.20803270266|189.20803270266|189.20803270266|189.20803270266|189.20803270266||||183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692||183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692||183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313||194.47740307313|194.47740307313|194.47740307313|||194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313||194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313||194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313||194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313||172.6769394656|172.6769394656|172.6769394656||172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436||70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436||70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436||||70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436||70.797623314436|70.797623314436|70.797623314436|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709||66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709||66.802814978709|66.802814978709|66.802814978709|||66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|70.74695788055|70.74695788055|70.74695788055|70.74695788055|70.74695788055|70.74695788055||70.74695788055|70.74695788055|70.74695788055|70.74695788055|70.74695788055|70.74695788055|70.74695788055|70.74695788055|70.74695788055|70.74695788055|68.309668894398|68.309668894398|68.309668894398||68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398||68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398||68.309668894398|68.309668894398|68.309668894398||68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131||115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131|115.09293891131||115.09293891131|115.09293891131|115.09293891131|115.09293891131|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817||||93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|100.07169324772|100.07169324772|100.07169324772|100.07169324772|100.07169324772|100.07169324772|100.07169324772|100.07169324772|100.07169324772|100.07169324772|100.07169324772||100.07169324772|100.07169324772|100.07169324772|100.07169324772|100.07169324772|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112||92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112||92.819690805112|92.819690805112|92.819690805112|||92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847||100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847||100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847||100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847||100.86575182847|100.86575182847|100.86575182847||100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|181.40623439902|181.40623439902|181.40623439902|181.40623439902|181.40623439902|181.40623439902|181.40623439902|181.40623439902|181.40623439902|181.40623439902|181.40623439902|181.40623439902||181.40623439902|181.40623439902|181.40623439902|181.40623439902|181.40623439902|181.40623439902|181.40623439902|181.40623439902|181.40623439902|181.40623439902|181.40623439902|181.40623439902|181.40623439902|181.40623439902|181.40623439902|181.40623439902|181.40623439902|181.40623439902||181.40623439902|181.40623439902|181.40623439902|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615||||136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883||112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883||112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883||112.08849280883|112.08849280883|112.08849280883|||112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474||108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474||108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474||108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474||108.16429228474|108.16429228474|108.16429228474||108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474
04442|952021|/equities/daio-paper-corp|TOPIX500|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952||117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952||117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952||||117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952||117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333||117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333||117.49594484333|117.49594484333|126.54246571747|||126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747||126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747||126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747||126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747||126.54246571747|126.54246571747|126.54246571747||126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696||121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696||121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696||||121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696||121.53088398696|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811||125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273||137.86900210273|137.86900210273|137.86900210273|||137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725||132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725||132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725||132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725||108.88827182759|108.88827182759|108.88827182759||108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948||82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948||82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948||||82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948||82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937||81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937||81.674587751937|81.674587751937|81.674587751937|||81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|86.062936904708|86.062936904708|86.062936904708|86.062936904708|86.062936904708|86.062936904708|86.062936904708|86.062936904708|86.062936904708|86.062936904708|86.062936904708|86.062936904708|86.062936904708|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684||86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684||86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684||86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684||86.388622009684|86.388622009684|86.388622009684||86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167||102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167||102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167||||102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167||102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167||102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167||102.9888499167|102.9888499167|102.9888499167|||102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192||103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192||103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192||103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192||109.7181209925|109.7181209925|109.7181209925||109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635||117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635||117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|117.54843901635|119.24892874019|119.24892874019|119.24892874019|119.24892874019|119.24892874019|119.24892874019|119.24892874019|119.24892874019|119.24892874019|119.24892874019|119.24892874019|119.24892874019|119.24892874019|119.24892874019|119.24892874019|119.24892874019|119.24892874019|119.24892874019|119.24892874019|119.24892874019|119.24892874019|119.24892874019|119.24892874019|119.24892874019|119.24892874019|119.24892874019|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632||||104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632||104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632||104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632||104.75410344632|104.75410344632|104.75410344632|||104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864||99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864||99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|103.90833036918||103.90833036918|103.90833036918|103.90833036918|103.90833036918|103.90833036918|103.90833036918|103.90833036918|103.90833036918|103.90833036918|103.90833036918||98.280773290564|98.280773290564|98.280773290564||98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988||102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988||102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|102.41108391988|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756||||108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756||108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756||108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756||108.33712463756|108.33712463756|108.33712463756|||108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756||108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|112.6727729403|112.6727729403|112.6727729403|112.6727729403||112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403||112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403||120.14840681215|120.14840681215|120.14840681215||120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|112.44741734847|112.44741734847|112.44741734847|112.44741734847|112.44741734847|112.44741734847|112.44741734847|112.44741734847|112.44741734847|112.44741734847|112.44741734847|112.44741734847||112.44741734847|112.44741734847|112.44741734847|112.44741734847|112.44741734847|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472||111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472||||111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472||111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388||110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388||110.84788922388|110.84788922388|110.84788922388|||110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388||110.84788922388|110.84788922388|110.84788922388|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856||111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856||111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856||111.23498697856|111.23498697856|111.23498697856||111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582||160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582|160.26634153582||160.26634153582|160.26634153582|160.26634153582|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749||||128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749||128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513||122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513||122.25098001513|122.25098001513|122.25098001513|||122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073||122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073||122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073||122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073||122.00574846073|122.00574846073|122.00574846073||122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184||105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184||105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|105.83362826184|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352||||100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352||100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352||100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352||100.48386717352|100.48386717352|100.48386717352|||100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352||100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352||100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352||100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352||100.48386717352|100.48386717352|100.48386717352||100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284||62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.628010461284|62.786861220172|62.786861220172|62.786861220172|62.786861220172|62.786861220172|62.786861220172|62.786861220172|62.786861220172|62.786861220172|62.786861220172|62.786861220172|62.786861220172||62.786861220172|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|63.044081070941|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924||||60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924||60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924||60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924||60.636216897924|60.636216897924|60.636216897924|||60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924||60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576||61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576||61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576||64.847369754446|64.847369754446|64.847369754446||64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289||116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289||116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289||||116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289||116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289||116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289||116.7355695289|116.7355695289|116.7355695289|||116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771||105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771||105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771||105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771||105.4941164771|105.4941164771|105.4941164771||105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243||171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243||171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|171.17210339243|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993||||157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|169.78933743236|169.78933743236|169.78933743236|169.78933743236|169.78933743236|169.78933743236|169.78933743236|169.78933743236|169.78933743236|169.78933743236|169.78933743236||169.78933743236|169.78933743236|169.78933743236|169.78933743236|169.78933743236|169.78933743236|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567||143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567||143.43707754567|143.43707754567|143.43707754567|||143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254||141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254||141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254||141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254||148.56051817105|148.56051817105|148.56051817105||148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244||145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244|145.98134206244||145.98134206244|145.98134206244|145.98134206244|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|142.93398940826|147.44278992414|147.44278992414|147.44278992414|147.44278992414||||147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414||147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778||146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778||146.85683116778|146.85683116778|146.85683116778|||146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778||146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778||146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778||146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778||135.81255425571|135.81255425571|135.81255425571||135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571
04455|952120|/equities/duskin-co-ltd|TOPIX500|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388||101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388|101.57187146388||101.57187146388|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.48109771675|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217||||103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217||103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218||96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218||96.908169917218|96.908169917218|96.908169917218|||96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218||96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218||96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218||96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218||96.908169917218|96.908169917218|96.908169917218||96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693||127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693||127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|127.243901693|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257||||113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257||113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257||113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257||113.8281195257|113.8281195257|113.8281195257|||113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257||113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465||104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465||104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465||104.95036790465|104.95036790465|104.95036790465||104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147||142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147|142.49866201147||142.49866201147|142.49866201147|142.49866201147|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|131.06820394539|138.28677352331|138.28677352331|138.28677352331|138.28677352331|138.28677352331|138.28677352331||||138.28677352331|138.28677352331|138.28677352331|138.28677352331|138.28677352331|138.28677352331|138.28677352331|138.28677352331|138.28677352331|138.28677352331|138.28677352331|138.28677352331|138.28677352331|138.28677352331|138.28677352331|138.28677352331|138.28677352331|138.28677352331|138.28677352331|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308||138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308||138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308||138.84353610308|138.84353610308|138.84353610308|||138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308||138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308||138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308||138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308||138.84353610308|138.84353610308|138.84353610308||138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133||166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133||166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133||||166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133||166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133||166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133||166.40485393133|166.40485393133|166.40485393133|||166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051||172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|126.96676256795|126.96676256795|126.96676256795||126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795||126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795||131.06381750309|131.06381750309|131.06381750309||131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309
04459|946335|/equities/electric-power-development-ltd|TOPIX500|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042||116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|116.20043946042|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432||113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|113.4858577432|119.03902841894|119.03902841894|119.03902841894||||119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894||119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446||119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446||119.54950480446|119.54950480446|119.54950480446|||119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446||119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353||123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353||123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571||133.32692148571|133.32692148571|133.32692148571||133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348||115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348||115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|115.79426718348|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968||||116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968||116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776||119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842||119.62157888842|119.62157888842|119.62157888842|||119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842||119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842||119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842||119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842||119.62157888842|119.62157888842|119.62157888842||119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845||87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845||87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845||||87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845||87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845||87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845||87.524583335845|87.524583335845|87.524583335845|||91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638||91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638||91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502||96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502||96.007064705502|96.007064705502|96.007064705502||96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502
04462|952167|/equities/fancl-corp|TOPIX500|116.36774447694|116.36774447694|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483||117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483||117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483||||117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483||117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483||117.21048788483|117.21048788483|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|128.77676348703|128.77676348703|128.77676348703||128.77676348703|128.77676348703|128.77676348703|||128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703||128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703||128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126||112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126||112.08993488126|112.08993488126|112.08993488126||112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795||113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795||113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795||||113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795||113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.86243359557|113.86243359557|113.86243359557|113.86243359557|113.86243359557|113.86243359557|113.86243359557|113.86243359557|113.86243359557|113.86243359557|113.86243359557|113.86243359557||113.86243359557|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298||106.59579804298|106.59579804298|106.59579804298|||106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618||109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618||109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618||109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618||109.83709058618|109.83709058618|109.83709058618||109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495||223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495||223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|223.2902412495|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567||||188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567||188.48148128567|188.48148128567|188.48148128567|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429||177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429||177.93189899429|177.93189899429|177.93189899429|||177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|188.46921267495|188.46921267495|188.46921267495|188.46921267495|188.46921267495|188.46921267495|188.46921267495|188.46921267495|188.46921267495|188.46921267495|188.46921267495|188.46921267495|188.46921267495|188.46921267495|188.46921267495|188.46921267495|188.46921267495|192.46478153972||192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972||192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972||192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972||192.46478153972|192.46478153972|192.46478153972||192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861||112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|112.23457290861|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419||116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419||||116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|99.793016828656|99.793016828656|99.793016828656||99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656||99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656||99.793016828656|99.793016828656|99.793016828656|||93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585||93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585||93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585||93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585||93.536369099585|93.536369099585|93.536369099585||93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585
04466|952653|/equities/fp-corp|TOPIX500|90.221301202725|90.221301202725|90.221301202725|90.221301202725|90.221301202725|90.221301202725|90.221301202725|90.221301202725|90.221301202725|90.221301202725|90.221301202725|90.221301202725||90.221301202725|90.221301202725|90.221301202725|90.221301202725|90.221301202725|90.221301202725|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727||95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727|95.145057951727||||95.145057951727|95.145057951727|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249||102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249||102.88065435249|102.88065435249|102.88065435249|102.88065435249|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|113.93000421613||113.93000421613|113.93000421613|113.93000421613|||113.93000421613|113.93000421613|113.93000421613|113.93000421613|113.93000421613|113.93000421613|113.93000421613|113.93000421613|113.93000421613|113.93000421613|113.93000421613|113.93000421613|113.93000421613|113.93000421613|113.93000421613|113.93000421613|113.93000421613|113.93000421613|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649||108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649||108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649||108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649||108.43041363649|108.43041363649|108.43041363649||108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|118.13194767634|118.13194767634|118.13194767634|118.13194767634|118.13194767634|118.13194767634|118.13194767634|118.13194767634|114.3359927181|114.3359927181|114.3359927181|114.3359927181||114.3359927181|114.3359927181|114.3359927181|114.3359927181|114.3359927181|114.3359927181|114.3359927181|114.3359927181|114.3359927181|114.3359927181|114.3359927181|114.3359927181|114.3359927181|114.3359927181|114.3359927181|114.3359927181|114.3359927181|114.3359927181||114.3359927181|114.3359927181|114.3359927181|114.3359927181|114.3359927181|114.3359927181|114.3359927181|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383||||99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|105.60197239377|105.60197239377|105.60197239377|105.60197239377|105.60197239377|105.60197239377|105.60197239377|105.60197239377|105.60197239377|105.60197239377|105.60197239377||105.60197239377|105.60197239377|105.60197239377|105.60197239377|105.60197239377|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311||114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311||114.15318768311|114.15318768311|114.15318768311|||114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|113.35741860451|113.35741860451||113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451||113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451||113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451||113.35741860451|113.35741860451|113.35741860451||113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451
04468|952306|/equities/fuji-machine-mfg.|TOPIX500|93.196147663644|93.196147663644|93.196147663644|93.196147663644|93.196147663644|93.196147663644|93.196147663644|93.196147663644|93.196147663644|93.196147663644|93.196147663644|93.196147663644||93.196147663644|93.196147663644|93.196147663644|93.196147663644|93.196147663644|93.196147663644|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334||90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.675372313334|90.735257583339|90.735257583339|90.735257583339|90.735257583339|90.735257583339|90.735257583339|90.735257583339|90.735257583339|90.735257583339|90.735257583339|90.735257583339|90.735257583339|90.735257583339|90.735257583339|90.735257583339|90.735257583339|90.735257583339||||90.735257583339|90.735257583339|90.735257583339|90.735257583339|90.735257583339|90.735257583339|90.735257583339|90.735257583339|90.735257583339|90.735257583339|90.735257583339|90.735257583339|90.735257583339|90.735257583339|90.735257583339|90.735257583339|90.735257583339|90.735257583339|90.735257583339|95.909579391511|95.909579391511|95.909579391511|95.909579391511|95.909579391511|95.909579391511|95.909579391511|95.909579391511|95.909579391511|95.909579391511|95.909579391511||95.909579391511|95.909579391511|95.909579391511|95.909579391511|95.909579391511|94.849165718775|94.849165718775|94.849165718775|94.849165718775|94.849165718775|94.849165718775|94.849165718775|94.849165718775|94.849165718775|94.849165718775|94.849165718775|94.849165718775||94.849165718775|94.849165718775|94.849165718775|94.849165718775|94.849165718775|94.849165718775|94.849165718775|94.849165718775|94.849165718775|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432||92.981173934432|92.981173934432|92.981173934432|||92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242||92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242||92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242||92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242||92.136284208242|92.136284208242|92.136284208242||92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514||145.63534725514|145.63534725514|145.63534725514|145.63534725514|145.63534725514|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703||106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703||||106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703||106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703||106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|108.21854525767|108.21854525767|108.21854525767|108.21854525767|108.21854525767|108.21854525767|108.21854525767|108.21854525767|108.21854525767|108.21854525767|108.21854525767|108.21854525767|108.21854525767|108.21854525767|108.21854525767|108.21854525767|108.21854525767||108.21854525767|108.21854525767|110.05984648944|||110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944||110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944||110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944||110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944||110.05984648944|110.05984648944|110.05984648944||110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036||105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036||105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036||||105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036||105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036||105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641||108.63110550641|108.63110550641|108.63110550641|||108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578||115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578||115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031||94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031||94.266746499031|94.266746499031|94.266746499031||94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833||47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833||47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|47.742557999833|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567||||37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567||37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567||37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121||39.576677197121|39.576677197121|39.576677197121|||39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678||38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678||38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678||40.664958509856|40.664958509856|40.664958509856|40.664958509856|40.664958509856|40.664958509856|40.664958509856|40.664958509856|40.664958509856|40.664958509856||40.664958509856|40.664958509856|40.664958509856||40.664958509856|40.664958509856|40.664958509856|40.664958509856|40.664958509856
04472|952365|/equities/fujitec-co-ltd|TOPIX500|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835||220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835||220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|220.64872163835|232.84515062826|232.84515062826|232.84515062826|232.84515062826|232.84515062826|232.84515062826|232.84515062826|232.84515062826|232.84515062826|232.84515062826|232.84515062826|232.84515062826|232.84515062826|232.84515062826|232.84515062826|232.84515062826|232.84515062826|232.84515062826|232.84515062826|232.84515062826|232.84515062826|232.84515062826|232.84515062826|232.84515062826|232.84515062826|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314||||209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314||209.75528847314|209.75528847314|209.75528847314|216.16234023778|216.16234023778|216.16234023778|216.16234023778|216.16234023778|216.16234023778|216.16234023778|216.16234023778|216.16234023778|216.16234023778|216.16234023778|216.16234023778|216.16234023778|216.16234023778||216.16234023778|216.16234023778|216.16234023778|216.16234023778|216.16234023778|216.16234023778|216.16234023778|216.16234023778|216.16234023778|216.16234023778|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049||222.20635304049|222.20635304049|222.20635304049|||222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049||222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049||222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049||222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049||222.20635304049|222.20635304049|222.20635304049||222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267||15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267||15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.913567406267|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513||||15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|16.212840736011|16.212840736011||16.212840736011|16.212840736011|16.212840736011|16.212840736011|16.212840736011|16.212840736011|16.212840736011|16.212840736011|16.212840736011|16.212840736011|16.212840736011|16.212840736011|16.212840736011|16.212840736011|16.212840736011|16.212840736011|16.212840736011||16.212840736011|16.212840736011|16.212840736011|16.212840736011|16.212840736011|16.212840736011|16.212840736011|16.212840736011|16.212840736011|16.212840736011|16.212840736011|16.212840736011|16.760922915342|16.760922915342|16.760922915342|16.760922915342|16.760922915342|16.760922915342|16.760922915342|16.760922915342|16.760922915342|16.760922915342|16.760922915342|16.760922915342|16.760922915342|16.760922915342|16.760922915342|16.760922915342|16.760922915342|16.760922915342|16.760922915342|16.760922915342||16.760922915342|16.760922915342|16.760922915342|||16.760922915342|16.760922915342|16.760922915342|16.760922915342|16.760922915342|16.760922915342|16.760922915342|16.760922915342|16.760922915342|16.760922915342|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391||15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391||15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391||15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391||15.438037483391|15.438037483391|15.438037483391||15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733||183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733||183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733|183.41074135733||||183.41074135733|183.41074135733|183.41074135733|183.41074135733|193.27348742039|193.27348742039|193.27348742039|193.27348742039|193.27348742039|193.27348742039|193.27348742039|193.27348742039|193.27348742039|193.27348742039|193.27348742039|193.27348742039|193.27348742039|193.27348742039|193.27348742039|193.27348742039|193.27348742039|193.27348742039|193.27348742039|193.27348742039|193.27348742039|193.27348742039|193.27348742039|193.27348742039|193.27348742039|193.27348742039||173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579||173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579||173.20120031579|173.20120031579|173.20120031579|||173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128||137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128||137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128||137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128||137.61745498128|137.61745498128|137.61745498128||137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873||100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873||100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873||||100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873||100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457||90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457||90.910137860457|90.910137860457|90.910137860457|||90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457||90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457||90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393||87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393||87.260887543393|87.260887543393|87.260887543393||87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067||91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067||91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067||||91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067||91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067||91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067||91.683433259067|91.683433259067|91.683433259067|||91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067||91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067||91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067||91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067||91.683433259067|91.683433259067|91.683433259067||91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067
04477|952380|/equities/glory-ltd|TOPIX500|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968||78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968|78.211427218968||78.211427218968|78.211427218968|78.211427218968|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172||||82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172||82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172||82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172||82.542428439172|82.542428439172|82.542428439172|||82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.357946638701|82.357946638701|82.357946638701|82.357946638701|82.357946638701|82.357946638701||82.357946638701|82.357946638701|82.357946638701|82.357946638701|82.357946638701|82.357946638701|82.357946638701|82.357946638701|82.357946638701|82.357946638701|89.895701182886|89.895701182886|89.895701182886||89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886||89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886||92.97311116236|92.97311116236|92.97311116236||92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236
04478|946328|/equities/gmo-internet-inc|TOPIX500|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496||127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496||127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|127.07419171496|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486||||126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486||126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486||126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486||126.69916219486|126.69916219486|126.69916219486|||126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486||126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486||134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698||134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698||134.55445104698|134.55445104698|134.55445104698||134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511||62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511||62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|62.551261830511|64.65246700828|64.65246700828|64.65246700828|64.65246700828|64.65246700828|64.65246700828|64.65246700828|64.65246700828|64.65246700828|64.65246700828|64.65246700828|64.65246700828|64.65246700828|64.65246700828|64.65246700828|64.65246700828|64.65246700828|64.65246700828|64.65246700828|64.65246700828|64.65246700828|64.65246700828|64.65246700828|64.65246700828|64.65246700828|64.65246700828|64.65246700828|64.65246700828|64.65246700828|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036||||67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036||67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036||67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036||67.784802743036|67.784802743036|67.784802743036|||67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975||67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975||67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445||72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445||72.977069308445|72.977069308445|72.977069308445||72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445
04480|952717|/equities/goldwin-inc|TOPIX500|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142||90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142||90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|90.96269035142|93.1698849253|93.1698849253|93.1698849253|93.1698849253|93.1698849253|93.1698849253|93.1698849253|93.1698849253|93.1698849253|93.1698849253|93.1698849253|93.1698849253|93.1698849253|93.1698849253|93.1698849253|93.1698849253|93.1698849253|93.1698849253|93.1698849253|93.1698849253|93.1698849253|93.1698849253|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644||||93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644||93.195979799644|93.195979799644|93.195979799644|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254||81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254||81.189653796254|81.189653796254|71.77493550594|||71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594||71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594||71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594||71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594||76.753965230438|76.753965230438|76.753965230438||76.753965230438|76.753965230438|76.753965230438|76.753965230438|76.753965230438
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732||227.4507032732|227.4507032732|227.4507032732|227.4507032732|227.4507032732|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392||193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392||||193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|204.45627039096|204.45627039096|204.45627039096|204.45627039096|204.45627039096|204.45627039096|204.45627039096|204.45627039096|204.45627039096|204.45627039096|204.45627039096|204.45627039096||204.45627039096|204.45627039096|204.45627039096|204.45627039096|204.45627039096|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047||192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047||192.04804613047|192.04804613047|192.04804613047|||192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047||192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047||192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047||192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047||192.04804613047|177.89309274106|177.89309274106||177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474||88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474||88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|88.461397150474|91.053695871948|91.053695871948|91.053695871948|91.053695871948|91.053695871948|91.053695871948|91.053695871948|91.053695871948|91.053695871948|91.053695871948|91.053695871948|91.053695871948|91.053695871948|91.053695871948|91.053695871948|91.053695871948|91.053695871948|91.053695871948|91.053695871948|91.053695871948|91.053695871948|91.053695871948|91.053695871948|91.053695871948|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206||||86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206||86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206||86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206||86.014128106206|86.014128106206|86.014128106206|||86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206||86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343||90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343|97.816359710832|97.816359710832||97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832||97.816359710832|97.816359710832|97.816359710832||97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495||147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495||147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495||||147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495||147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115||131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115||131.43630709115|131.43630709115|131.43630709115|||131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204||130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204||130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204||130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|133.72424880718||133.72424880718|133.72424880718|133.72424880718||133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375|100.69101624375||100.69101624375|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126||103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126||||103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126||103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078||95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078||95.635438236078|95.635438236078|95.635438236078|||95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069||82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069||82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069||82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069||82.795510472069|82.795510472069|82.795510472069||82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403||128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403||128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|128.76215680403|125.49306252525|125.49306252525|125.49306252525|125.49306252525||||125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525||125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525||125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973||126.44392080973|126.44392080973|126.44392080973|||126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882||115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882||115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882||115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882||115.54671053882|115.54671053882|115.54671053882||115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883||128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883||128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883||||128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883||128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758||129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758||129.11076950758|129.11076950758|129.11076950758|||129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758||129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758||129.11076950758|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403||107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403||107.29099903403|107.29099903403|107.29099903403||107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|156.35828199071|156.35828199071|156.35828199071|156.35828199071|156.35828199071|156.35828199071|156.35828199071|156.35828199071|156.35828199071|156.35828199071|156.35828199071|156.35828199071||156.35828199071|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612||146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|146.8456225612|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536||||144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536||144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793||139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793||139.25085119793|139.25085119793|139.25085119793|||139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793||139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793||139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793||139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793||139.25085119793|139.25085119793|139.25085119793||139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276||126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276||126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|126.91030910276|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907||||115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907||115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907||115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907||115.40868004907|115.40868004907|115.40868004907|||115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342||88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342||88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342||88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342||88.818267211342|88.818267211342|88.818267211342||88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|95.117511416901|95.117511416901|95.117511416901|95.117511416901|95.117511416901|95.117511416901|95.117511416901|95.117511416901|95.117511416901|95.117511416901|95.117511416901|95.117511416901||95.117511416901|95.117511416901|95.117511416901|95.117511416901|95.117511416901|95.117511416901|95.117511416901|95.117511416901|95.117511416901|95.117511416901|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465||102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465||||102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465||102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555||98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555||98.877093046555|98.877093046555|98.877093046555|||98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555||98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555||98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555||98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555||98.877093046555|98.877093046555|98.877093046555||98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|135.44568877895|135.44568877895|135.44568877895|135.44568877895|135.44568877895|135.44568877895|135.44568877895|135.44568877895|135.44568877895|135.44568877895|110.15426868815|110.15426868815||110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815||110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815||||110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815||110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818||105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818||105.9226584818|105.9226584818|105.9226584818|||105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|108.68321206834|108.68321206834|108.68321206834|108.68321206834|108.68321206834|108.68321206834||108.68321206834|108.68321206834|108.68321206834|108.68321206834|108.68321206834|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041||112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041||112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041||112.63559510041|112.63559510041|112.63559510041||112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398||129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398||129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398||||129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398||129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398||129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398||129.37307491398|129.37307491398|129.37307491398|||129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398||129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398||129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398||129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398||124.06317118717|124.06317118717|124.06317118717||124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127||117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127||117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|117.29027517127|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136||||123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136||123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|125.34599953536|125.34599953536||125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536||125.34599953536|125.34599953536|125.34599953536|||127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548||127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548||124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639||124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639||124.08721385639|124.08721385639|124.08721385639||124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352||180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352||180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352|180.0101820352||||180.0101820352|180.0101820352|180.0101820352|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869||169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274||167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274||167.03303541274|167.03303541274|167.03303541274|||167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014||156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014||156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014||156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014||156.29260743014|156.29260743014|163.34929706327||163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|114.2154621876|114.2154621876|114.2154621876|114.2154621876|114.2154621876|114.2154621876|114.2154621876|114.2154621876|114.2154621876|86.973593295566|86.973593295566|86.973593295566||86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566||86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566||||86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|93.133438947557|93.133438947557|93.133438947557|93.133438947557|93.133438947557|93.133438947557|93.133438947557|93.133438947557|93.133438947557|93.133438947557|93.133438947557||93.133438947557|93.133438947557|93.133438947557|93.133438947557|93.133438947557|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587||96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587||96.360553897587|96.360553897587|96.360553897587|||96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064||89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064||89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064||89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064||89.176495426064|89.176495426064|89.176495426064||89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624||197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|194.60729662686|194.60729662686|194.60729662686||194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686||194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686||194.60729662686|194.60729662686|194.60729662686||194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236||205.51986258236|205.51986258236|205.51986258236|||205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236||205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236||205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236||205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|159.76233283507|159.76233283507|159.76233283507|159.76233283507||159.76233283507|159.76233283507|159.76233283507||159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406||92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406||92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406||||92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406||92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406||92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171||96.769680465171|96.769680465171|96.769680465171|||96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692||99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692||99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692||99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692||99.215338560692|99.215338560692|99.215338560692||99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985||104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985||104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985||||104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985||104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311||94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311||94.77366499311|94.77366499311|94.77366499311|||94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609||96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609||96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609||96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609||98.425643433165|98.425643433165|98.425643433165||98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|110.92050589017|110.92050589017|110.92050589017|110.92050589017|110.92050589017|110.92050589017|110.92050589017|110.92050589017|109.35778316869|109.35778316869|109.35778316869|109.35778316869||109.35778316869|109.35778316869|109.35778316869|109.35778316869|109.35778316869|109.35778316869|109.35778316869|109.35778316869|109.35778316869|109.35778316869|109.35778316869|109.35778316869|109.35778316869|109.35778316869|109.35778316869|109.35778316869|109.35778316869|109.35778316869||109.35778316869|109.35778316869|109.35778316869|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217||||86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217||86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217||86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217||86.13222791217|86.13222791217|86.13222791217|||86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097||78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097||78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097||78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097||78.2273538097|78.2273538097|78.2273538097||78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|77.147644749073|77.147644749073|77.147644749073|77.147644749073|77.147644749073|77.147644749073|77.147644749073|77.147644749073|77.147644749073|77.147644749073|77.159990347528|77.159990347528||77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528||77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528||||77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528||77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808||69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808||69.924230930808|69.924230930808|69.924230930808|||69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808||69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808||69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808||69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808||69.924230930808|69.924230930808|69.924230930808||69.924230930808|66.630676587108|66.630676587108|66.630676587108|66.630676587108
04501|946228|/equities/horiba-ltd|TOPIX500|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342||151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342||151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342||||151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595||122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595||122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595||122.16261889595|122.16261889595|122.16261889595|||122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|118.53428444897|118.53428444897|118.53428444897|118.53428444897||118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897||118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897||118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897||118.53428444897|118.53428444897|118.53428444897||118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927||83.947062670927|83.947062670927|83.947062670927|83.947062670927|83.947062670927|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859||85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|85.521513738859|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583||||82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583||82.293153333583|82.293153333583|82.293153333583|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405||81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405||81.766576580405|87.354653782897|87.354653782897|||87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707||78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707||78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707||78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707||78.879095022707|78.879095022707|78.879095022707||78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707
04503|946107|/equities/house-foods-group-inc|TOPIX500|97.626410353454|97.626410353454|97.626410353454|97.626410353454|97.626410353454|97.626410353454|97.626410353454|97.626410353454|97.626410353454|97.626410353454|97.626410353454|97.626410353454||97.626410353454|97.626410353454|97.626410353454|97.626410353454|97.626410353454|97.626410353454|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094||89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094||||89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094||89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094||89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094||89.916932556094|89.916932556094|89.916932556094|||89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094||89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094||89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094||89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094||89.916932556094|94.401970158316|94.401970158316||94.401970158316|94.401970158316|94.401970158316|94.401970158316|94.401970158316
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|68.369320989124|74.612931060245|74.612931060245|74.612931060245||74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245||74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245||||74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245||74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245||74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104||72.891239972104|72.891239972104|72.891239972104|||72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758||77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758||77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|83.468000781988|83.468000781988||83.468000781988|83.468000781988|83.468000781988|83.468000781988|83.468000781988|83.468000781988|83.468000781988|83.468000781988|83.468000781988|83.468000781988||92.920837590021|92.920837590021|92.920837590021||92.920837590021|92.920837590021|92.920837590021|92.920837590021|92.920837590021
04505|946151|/equities/miraca-holdings-inc|TOPIX500|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447|136.91900826447||136.91900826447|136.91900826447|150.03507447508|150.03507447508|150.03507447508|150.03507447508|150.03507447508|150.03507447508|150.03507447508|150.03507447508|150.03507447508|150.03507447508|150.03507447508|150.03507447508|150.03507447508|150.03507447508|150.03507447508|150.03507447508||150.03507447508|150.03507447508|150.03507447508|150.03507447508|150.03507447508|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195||||154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195||154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195||154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977||158.00752383977|158.00752383977|158.00752383977|||158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617||158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617||158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617||158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617||158.41147309617|158.41147309617|158.41147309617||158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872||115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872|115.97748595872||115.97748595872|115.97748595872|115.97748595872|115.97748595872|118.00841070699|118.00841070699|118.00841070699|118.00841070699|118.00841070699|118.00841070699|118.00841070699|118.00841070699|118.00841070699|118.00841070699|118.00841070699|118.00841070699|118.00841070699|118.00841070699|118.00841070699|118.00841070699|118.00841070699|118.00841070699|118.00841070699|118.00841070699|118.00841070699|118.00841070699|118.00841070699|118.00841070699|118.00841070699|118.00841070699|118.00841070699|118.00841070699|118.00841070699|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746||||110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746||110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555||108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555||108.70796382555|108.70796382555|108.70796382555|||108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968||104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968||104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968||104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968||107.98871037633|107.98871037633|107.98871037633||107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309|279.63779828309||279.63779828309|279.63779828309|279.63779828309|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635||167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635||||167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635||167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635||167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814||176.71331631814|176.71331631814|176.71331631814|||176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082||153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082||153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082||153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082||153.01179004082|153.01179004082|153.01179004082||153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|117.60805539509|117.60805539509|117.60805539509|117.60805539509|117.60805539509|117.60805539509|117.60805539509|117.60805539509|117.60805539509|117.60805539509|114.12717651149|114.12717651149||114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149||114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149||||114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149||114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149||114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149||114.12717651149|114.12717651149|114.12717651149|||114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149||114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149||114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149||114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149||114.12717651149|114.12717651149|114.12717651149||114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416||182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416|182.39677193416||182.39677193416|182.39677193416|182.39677193416|182.39677193416|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|167.20456514508|171.49186168726|171.49186168726|171.49186168726|171.49186168726||||171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726||171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726||171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726||171.49186168726|171.49186168726|171.49186168726|||171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726||171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726||171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726||171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726||171.49186168726|171.49186168726|171.49186168726||171.49186168726|180.39432145086|180.39432145086|180.39432145086|180.39432145086
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|152.6331112442|152.6331112442|152.6331112442|152.6331112442|152.6331112442|152.6331112442|152.6331112442|152.6331112442|152.6331112442|152.6331112442|152.6331112442|152.6331112442||161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331||161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|161.78873580331|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381||||154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381||154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|155.47469872379|155.47469872379|155.47469872379|155.47469872379|155.47469872379|155.47469872379|155.47469872379|155.47469872379|155.47469872379|155.47469872379|155.47469872379|155.47469872379||155.47469872379|155.47469872379|155.47469872379|155.47469872379|155.47469872379|155.47469872379|155.47469872379|155.47469872379|155.47469872379|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193||159.93035851193|159.93035851193|159.93035851193|||159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|161.45285897204|161.45285897204|161.45285897204|161.45285897204|161.45285897204|161.45285897204||161.45285897204|161.45285897204|161.45285897204|161.45285897204|161.45285897204|161.45285897204|161.45285897204|161.45285897204|161.45285897204|161.45285897204|161.45285897204|161.45285897204|161.45285897204||161.45285897204|161.45285897204|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774||166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774||166.20293896774|166.20293896774|166.20293896774||166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774
04511|976103|/equities/infomart-corp|TOPIX500|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617||107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617||107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617||||107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617||107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617||107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288||121.87202184288|121.87202184288|121.87202184288|||121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022||138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|144.7757860859||144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859||144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859||144.7757860859|144.7757860859|144.7757860859||144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859
04512|1177847|/equities/infroneer-holdings|TOPIX500|113.44601293103|113.44601293103|113.44601293103|113.44601293103|113.44601293103|113.44601293103|113.44601293103|113.44601293103|113.44601293103|113.44601293103|113.44601293103|113.44601293103||113.44601293103|113.44601293103|113.44601293103|113.44601293103|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805||90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805||||90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805||90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805||90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805||90.033659987805|90.033659987805|90.033659987805|||90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|92.100392802288|92.100392802288|92.100392802288|92.100392802288|92.100392802288|92.100392802288|92.100392802288||92.100392802288|92.100392802288|92.100392802288|92.100392802288|92.100392802288|92.100392802288|92.100392802288|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892||96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892||96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892||97.585039322289|97.585039322289|97.585039322289||97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908||110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908||110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|110.15823843908|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102||||106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102||106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883||111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883||111.43684687883|111.43684687883|111.43684687883|||111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883||111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085||108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085||108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085||108.99321891085|108.99321891085|108.99321891085||108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521||222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521||222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|222.17152325521|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941||||198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941||198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941||198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941||198.86281294941|198.86281294941|198.86281294941|||198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941||198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941||198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941||198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941||198.86281294941|198.86281294941|198.86281294941||198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306||144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306||144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|144.36985466306|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992||||149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992||149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519||154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|151.03438158029||151.03438158029|151.03438158029|151.03438158029|||151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029||151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|128.77443307836|128.77443307836|128.77443307836|128.77443307836||128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836||128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836||128.77443307836|128.77443307836|128.77443307836||128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|126.28792062081|126.28792062081|126.28792062081|126.28792062081|126.28792062081|126.28792062081|126.28792062081|126.28792062081|126.28792062081|126.28792062081|129.61381101136|129.61381101136||129.61381101136|129.61381101136|129.61381101136|129.61381101136|129.61381101136|129.61381101136|129.61381101136|129.61381101136|129.61381101136|129.61381101136|129.61381101136|129.61381101136|129.61381101136|129.61381101136|129.61381101136|129.61381101136|129.61381101136|129.61381101136||129.61381101136|129.61381101136|129.61381101136|129.61381101136|129.61381101136|129.61381101136|129.61381101136|129.61381101136|129.61381101136|129.61381101136|129.61381101136|129.61381101136|129.61381101136|129.61381101136|130.56037372083|130.56037372083|130.56037372083|130.56037372083|130.56037372083|130.56037372083|130.56037372083|130.56037372083|130.56037372083|130.56037372083|130.56037372083|130.56037372083|130.56037372083|130.56037372083|130.56037372083|130.56037372083|130.56037372083|130.56037372083|130.56037372083|130.56037372083|130.56037372083|130.56037372083|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233||||128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233||128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642||126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642||126.94333190642|126.94333190642|126.94333190642|||126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573||128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573||128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573||128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573||117.15529571389|117.15529571389|117.15529571389||117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994||160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994||160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994||||160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994||160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404||169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404||169.65122331404|169.65122331404|169.65122331404|||169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025||178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025||178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025||178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025||178.79102027025|178.79102027025|178.79102027025||178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809||162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809|162.62473064809||162.62473064809|162.62473064809|162.62473064809|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509||||130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509||130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505||135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313||140.21454497313|140.21454497313|140.21454497313|||140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874||125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874||125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874||125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874||125.47387422874|125.47387422874|125.47387422874||125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909||112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909||112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909||||112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909||112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909||112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909||112.0381834909|112.0381834909|112.0381834909|||112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909||112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909||112.0381834909|112.0381834909|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878||116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878||116.51346570878|116.51346570878|116.51346570878||116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878
04520|952705|/equities/iwatani-corp|TOPIX500|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263||26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263||26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263||||26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263||26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878||26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878||26.75365816878|26.75365816878|26.75365816878|||27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418||27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418||27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418||27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418||27.442182528418|27.442182528418|27.442182528418||27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418
04521|946279|/equities/izumi-co-ltd|TOPIX500|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554||110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554||110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|110.89418458554|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627||||112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627||112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437||112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437||112.62288807437|112.62288807437|112.62288807437|||112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976||117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976||117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976||117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976||117.22148700976|117.22148700976|117.22148700976||117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|113.32475539143|107.5840694458|107.5840694458|107.5840694458|107.5840694458||107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458||107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|107.5840694458|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966||||101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966||101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156||96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|101.12426238608||101.12426238608|101.12426238608|101.12426238608|||101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608||101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091||103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091||103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091||103.21646003091|103.21646003091|103.21646003091||103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091
04523|946303|/equities/jafco-co-ltd|TOPIX500|144.79928193|144.79928193|144.79928193|144.79928193|144.79928193|144.79928193|144.79928193|144.79928193|144.79928193|144.79928193|144.79928193|144.79928193||144.79928193|144.79928193|144.79928193|144.79928193|144.79928193|144.79928193|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394||148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394||||148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394||148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394||148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247||157.25109843247|157.25109843247|157.25109843247|||157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247||157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247||157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247||157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247||157.25109843247|157.25109843247|157.25109843247||157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444||137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|137.26881291444|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108||129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.78047926108|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292||||129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292||129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292||129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051||135.29888642051|135.29888642051|135.29888642051|||135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051||135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931||122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931||122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931||122.80584754931|122.80584754931|122.80584754931||122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931
04525|952973|/equities/japan-airport-terminal|TOPIX500|112.85140325718|112.85140325718|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029||111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029||111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029||||111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029||111.17926708029|111.17926708029|111.17926708029|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322||117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322||117.7534417322|117.7534417322|117.7534417322|||117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322||117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322||117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322||117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322||117.7534417322|117.7534417322|117.7534417322||117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369||127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369||127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369||||127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369||127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369||127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369||127.78424040369|127.78424040369|127.78424040369|||127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369||127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369||127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369||127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369||127.78424040369|127.78424040369|127.78424040369||127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354||129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|129.63310100354|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179||122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179||||122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179||122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|131.89287659156|131.89287659156|131.89287659156|131.89287659156|131.89287659156|131.89287659156|131.89287659156|131.89287659156|131.89287659156|131.89287659156|131.89287659156|131.89287659156||131.89287659156|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723||121.93223251723|121.93223251723|121.93223251723|||121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986||122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986||122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986||122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|126.97937639025|126.97937639025|126.97937639025|126.97937639025||126.97937639025|126.97937639025|126.97937639025||126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|123.92435900876|123.92435900876|123.92435900876|123.92435900876|123.92435900876|123.92435900876|123.92435900876|123.92435900876|123.92435900876|123.92435900876|123.92435900876|123.92435900876||123.92435900876|123.92435900876|123.92435900876|123.92435900876|123.92435900876|123.92435900876|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594||126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594||||126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594||126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179||115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179||115.54356069179|115.54356069179|115.54356069179|||115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353||111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353||111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353||111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353||111.89650340961|111.89650340961|111.89650340961||111.89650340961|111.89650340961|111.89650340961|111.89650340961|111.89650340961
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751||112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751||112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751||||112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751||112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236||113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236||116.16448216288|116.16448216288|116.16448216288|||116.16448216288|116.16448216288|116.16448216288|116.16448216288|116.16448216288|116.16448216288|116.16448216288|116.16448216288|116.16448216288|116.16448216288|116.16448216288|116.16448216288|116.16448216288|116.16448216288|116.16448216288|116.16448216288|116.16448216288|116.16448216288|116.16448216288|116.16448216288|116.16448216288|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158||115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158||115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158||115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158||117.10477719636|117.10477719636|117.10477719636||117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476||159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476|159.86418866476||159.86418866476|159.86418866476|159.86418866476|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815||||138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815||138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815||138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815||138.23461798815|138.23461798815|138.23461798815|||138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815||138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815||138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815||138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|149.40891039673|149.40891039673||149.40891039673|149.40891039673|149.40891039673||149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407||111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407||111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407||||111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407||111.82200693407|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316||109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316||109.68426069316|109.68426069316|109.68426069316|||109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316||109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316||109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316||109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316||109.68426069316|109.68426069316|109.68426069316||109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|86.994133896464|86.994133896464|86.994133896464|86.994133896464|86.994133896464|86.994133896464|86.994133896464|86.994133896464|86.994133896464|86.994133896464|95.235843820708|95.235843820708||95.235843820708|95.235843820708|95.235843820708|95.235843820708|95.235843820708|95.235843820708|95.235843820708|95.235843820708|95.235843820708|95.235843820708|95.235843820708|95.235843820708|95.235843820708|95.235843820708|95.235843820708|95.235843820708|95.235843820708|95.235843820708||95.235843820708|95.235843820708|95.235843820708|95.235843820708|95.235843820708|95.235843820708|95.235843820708|95.235843820708|95.235843820708|95.235843820708|95.235843820708|95.235843820708|95.235843820708|95.235843820708|95.235843820708|95.235843820708|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464||||97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464||97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464||97.31149807464|97.31149807464|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017||103.6905401017|103.6905401017|103.6905401017|||103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017||103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017||115.01235647289|115.01235647289|115.01235647289|115.01235647289|115.01235647289|115.01235647289|115.01235647289|115.01235647289|115.01235647289|115.01235647289|115.01235647289|115.01235647289|115.01235647289|115.01235647289|115.01235647289|122.36789036258|122.36789036258||122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258||122.36789036258|122.36789036258|122.36789036258||122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258
04533|952482|/equities/jeol-ltd|TOPIX500|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858||269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858||269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|269.34558632858|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243||||231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243||231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243||231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243||231.2554939243|231.2554939243|231.2554939243|||231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243||231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954||239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954||239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954||239.41722719954|239.41722719954|239.41722719954||239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|194.87034892633|194.87034892633|194.87034892633|194.87034892633|194.87034892633|194.87034892633|194.87034892633|194.87034892633|194.87034892633|165.39525969592|165.39525969592|165.39525969592||165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592||165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|165.39525969592|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229||||159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229||159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|157.83888147861|157.83888147861|157.83888147861|157.83888147861|157.83888147861|157.83888147861|157.83888147861|157.83888147861|157.83888147861|157.83888147861|157.83888147861|157.83888147861||157.83888147861|157.83888147861|157.83888147861|157.83888147861|157.83888147861|157.83888147861|157.83888147861|157.83888147861|157.83888147861|157.83888147861|157.83888147861|157.83888147861|159.57989816762|159.57989816762|159.57989816762|159.57989816762|159.57989816762|159.57989816762|159.57989816762|159.57989816762|159.57989816762|159.57989816762|159.57989816762|159.57989816762|159.57989816762|159.57989816762|159.57989816762|159.57989816762|159.57989816762|159.57989816762|159.57989816762|159.57989816762||159.57989816762|159.57989816762|159.57989816762|||150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529||150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529||150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529||150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529||150.56695994529|150.56695994529|150.56695994529||150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|234.14309007154|234.14309007154|234.14309007154|234.14309007154|234.14309007154|234.14309007154|234.14309007154|234.14309007154|234.14309007154|234.14309007154|214.04237100999|214.04237100999||214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999||214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|214.04237100999|220.09950951176|220.09950951176|220.09950951176|220.09950951176||||220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176||220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916||224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916||224.41272202916|224.41272202916|224.41272202916|||224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916||224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745||234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745||234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745||234.82731337745|234.82731337745|234.82731337745||234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111||98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111||98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111||||98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111||98.480319672111|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924||89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924||89.071678293924|89.071678293924|89.071678293924|||89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375||91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375||91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375||91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375||91.446545069375|91.446545069375|91.446545069375||91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|74.041193468272|74.041193468272|74.041193468272|74.041193468272|74.041193468272|74.041193468272|74.041193468272|74.041193468272|74.041193468272|74.041193468272|60.721356669295|60.721356669295||60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295||60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295||||60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295||60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295||60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295||60.721356669295|60.721356669295|60.721356669295|||60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124||62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124||62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124||62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124||68.837402114975|68.837402114975|68.837402114975||68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975
04538|952128|/equities/justsystems-corp|TOPIX500|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827||106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827||106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827||||106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827||106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827||106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827||106.65745673827|106.65745673827|106.65745673827|||106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827||106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827||106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827||106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827||106.65745673827|106.65745673827|106.65745673827||106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827
04539|946280|/equities/ks-holdings-corp|TOPIX500|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207||102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207||102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|102.67401180207|98.877130009695|98.877130009695|98.877130009695|98.877130009695|98.877130009695|98.877130009695|98.877130009695|98.877130009695|98.877130009695|98.877130009695|98.877130009695|98.877130009695|98.877130009695||||98.877130009695|98.877130009695|98.877130009695|98.877130009695|98.877130009695|98.877130009695|98.877130009695|98.877130009695|98.877130009695|98.877130009695|98.877130009695|98.877130009695|98.877130009695|98.877130009695|98.877130009695|98.877130009695|98.877130009695|98.877130009695|98.877130009695|98.877130009695|98.877130009695|98.877130009695|98.877130009695|98.877130009695|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974||98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974||98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974||98.962237533974|98.962237533974|98.962237533974|||98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974||98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974||98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974||98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974||98.962237533974|98.962237533974|98.962237533974||98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697||225.77634664697|225.77634664697|225.77634664697|225.77634664697|225.77634664697|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633||174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633||||174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633||174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633||174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633||174.29756177633|174.29756177633|174.29756177633|||174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506||188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506||188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506||188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506||188.93430216506|188.93430216506|188.93430216506||188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506
04541|946108|/equities/kagome-co-ltd|TOPIX500|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267||140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267||140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267||||140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267||140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267||140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569||142.76550030569|142.76550030569|142.76550030569|||142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569||142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569||142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569||142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569||142.76550030569|142.76550030569|142.76550030569||142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127||136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127||136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|136.11304356127|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719||||114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719||114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694||115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783||115.86446953783|115.86446953783|115.86446953783|||115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434||111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434||111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434||111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434||111.56691208434|111.56691208434|111.56691208434||111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243||127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|127.39664403243|121.10407623144|121.10407623144|121.10407623144||121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144||||121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144||121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144||121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144||121.10407623144|121.10407623144|121.10407623144|||121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144||121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144||121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144||121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144||121.10407623144|121.10407623144|121.10407623144||121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037||73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037||73.576955459037|73.576955459037|73.576955459037|73.576955459037|73.576955459037|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|76.430884693492|80.210398679258|80.210398679258|80.210398679258||||80.210398679258|80.210398679258|80.210398679258|80.210398679258|80.210398679258|80.210398679258|80.210398679258|80.210398679258|80.210398679258|80.210398679258|80.210398679258|80.210398679258|80.210398679258|80.210398679258|80.210398679258|80.210398679258|80.210398679258|80.210398679258|80.210398679258|80.210398679258|84.298009142582|84.298009142582|84.298009142582|84.298009142582|84.298009142582|84.298009142582|84.298009142582|84.298009142582|84.298009142582|84.298009142582||84.298009142582|84.298009142582|84.298009142582|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656||85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656||85.837067767656|85.837067767656|85.837067767656|||85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628||86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628||86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628||86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|90.665416919559||90.665416919559|90.665416919559|90.665416919559||90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|128.59569199221|128.59569199221|128.59569199221|128.59569199221|128.59569199221|128.59569199221|128.59569199221|128.59569199221|128.59569199221|128.59569199221|128.59569199221|128.59569199221||128.59569199221|128.59569199221|128.59569199221|128.59569199221|128.59569199221|128.59569199221|128.59569199221|128.59569199221|128.59569199221|128.59569199221|128.59569199221|128.59569199221|128.59569199221|128.59569199221|128.59569199221|128.59569199221|128.59569199221|128.59569199221||128.59569199221|128.59569199221|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171||||115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171||115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171||115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171||115.4484253171|115.4484253171|115.4484253171|||115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171||115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664||119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664||119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.09819822439|119.09819822439||119.09819822439|119.09819822439|119.09819822439||119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439
04546|946134|/equities/kaneka-corp|TOPIX500|88.660352241918|88.660352241918|88.660352241918|88.660352241918|88.660352241918|88.660352241918|88.660352241918|88.660352241918|88.660352241918|88.660352241918|88.660352241918|88.660352241918||88.660352241918|88.660352241918|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522||86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522||||86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522||86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889||85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889||85.497846145889|85.497846145889|85.497846145889|||85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889||85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889||85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|90.983224767098|90.983224767098||90.983224767098|90.983224767098|90.983224767098|90.983224767098|90.983224767098|90.983224767098|90.983224767098|90.983224767098|90.983224767098|90.983224767098||90.983224767098|82.738348353656|82.738348353656||82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923||92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923||92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923||||92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923||92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|89.465183045982|89.465183045982|89.465183045982|89.465183045982||89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982||89.465183045982|89.465183045982|89.465183045982|||89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644||92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644||92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644||92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644||92.275907178644|92.275907178644|92.275907178644||92.275907178644|92.275907178644|95.664338031728|95.664338031728|95.664338031728
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|140.93025571811|136.48097590365|136.48097590365|136.48097590365|136.48097590365||136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365||136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365||||136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365||136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206||135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206||135.76549176206|135.76549176206|135.76549176206|||135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206||135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206||135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206||135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206||135.76549176206|135.76549176206|135.76549176206||135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809||88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809|88.741422166809||88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|88.715694615371|86.42878886208|86.42878886208||||86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208||86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208||86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208||86.42878886208|86.42878886208|86.42878886208|||86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208||86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208||86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208||86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|92.608557932946|92.608557932946|92.608557932946|92.608557932946|92.608557932946||92.608557932946|92.608557932946|92.608557932946||92.608557932946|92.608557932946|92.608557932946|92.608557932946|92.608557932946
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574||182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574|182.67508026574||182.67508026574|182.67508026574|182.67508026574|164.70717458974|164.70717458974|164.70717458974|164.70717458974|164.70717458974|164.70717458974|164.70717458974|164.70717458974|164.70717458974|164.70717458974|164.70717458974|164.70717458974|164.70717458974|164.70717458974|164.70717458974|164.70717458974|164.70717458974|164.70717458974|164.70717458974|164.70717458974|164.70717458974|164.70717458974|164.70717458974|164.70717458974|164.70717458974|164.70717458974|164.70717458974|164.70717458974|164.70717458974|164.70717458974|165.62307016777|165.62307016777|165.62307016777|165.62307016777|165.62307016777|165.62307016777|165.62307016777|165.62307016777|165.62307016777|165.62307016777|165.62307016777|165.62307016777|165.62307016777|165.62307016777|175.09204813068|175.09204813068|175.09204813068||||175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068||175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923||184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923||184.37146390923|184.37146390923|184.37146390923|||150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964||150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964||150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964||150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964||150.17387018964|150.17387018964|150.17387018964||150.17387018964|162.68252991479|162.68252991479|162.68252991479|162.68252991479
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821||362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821||362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821||||362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126||348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126||348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126||348.65168625126|348.65168625126|348.65168625126|||348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126||348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126||348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126||348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126||348.65168625126|348.65168625126|348.65168625126||348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578||129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578||129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|129.39978045578|137.02958791064|137.02958791064|137.02958791064|137.02958791064|137.02958791064|137.02958791064|137.02958791064|137.02958791064|137.02958791064|137.02958791064|137.02958791064|137.02958791064|137.02958791064|137.02958791064|137.02958791064|137.02958791064|137.02958791064|137.02958791064|137.02958791064|137.02958791064|137.02958791064|137.02958791064|137.02958791064|137.02958791064|137.02958791064|137.02958791064|137.02958791064|137.02958791064|137.02958791064|137.02958791064|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823||||133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823||133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823||133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068||136.03013171068|136.03013171068|136.03013171068|||136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068||136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574||143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574||143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|147.01082877396||147.01082877396|147.01082877396|147.01082877396||147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396
04553|952896|/equities/keihan-electric-railway|TOPIX500|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553||91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553|91.506074722553||94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|94.535951983628|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733||||93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733||93.741957602733|93.741957602733|93.741957602733|98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932||98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574||101.98721518574|101.98721518574|101.98721518574|||101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574||101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574||101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574||101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574||101.98721518574|101.98721518574|101.98721518574||101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574
04554|946313|/equities/keikyu-corp|TOPIX500|88.945833358415|88.945833358415|88.945833358415|88.945833358415|88.945833358415|88.945833358415|88.945833358415|88.945833358415|88.945833358415|88.945833358415|88.945833358415|88.945833358415||88.945833358415|88.945833358415|88.945833358415|88.945833358415|88.945833358415|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302||90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302||||90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302||90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302||90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302||90.755497988302|90.755497988302|90.755497988302|||90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302||90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.185525467349|90.185525467349|90.185525467349||90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349||90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349||90.185525467349|90.185525467349|90.185525467349||90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012||132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012||132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|132.74707154012|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181||||128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181||128.78062819181|128.78062819181|128.78062819181|128.78062819181|133.66335038124|133.66335038124|133.66335038124|133.66335038124|133.66335038124|133.66335038124|133.66335038124|133.66335038124|133.66335038124|133.66335038124|133.66335038124|133.66335038124|133.66335038124||133.66335038124|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906||141.63004013906|141.63004013906|141.63004013906|||141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906||141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906||141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906||141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906||121.08650388921|121.08650388921|121.08650388921||121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709||31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709||31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709||||31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709||31.863485124709|31.863485124709|31.863485124709|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294||32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294||32.822898446294|32.822898446294|32.822898446294|||32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306||99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.0935481979|99.0935481979|99.0935481979||99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979||99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979||99.0935481979|99.0935481979|99.0935481979||99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979
04557|946106|/equities/kewpie-corp|TOPIX500|106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397||106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397|106.41340054397|105.6453587856|105.6453587856|105.6453587856||105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|105.6453587856|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602||||104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602||104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602||104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602||104.39677337602|104.39677337602|104.39677337602|||104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896||98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896||98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896||98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896||98.515403770896|98.515403770896|98.515403770896||98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268||123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268||123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|123.05739577268|117.01364120447|117.01364120447|117.01364120447|117.01364120447|117.01364120447|117.01364120447|117.01364120447|117.01364120447|117.01364120447|117.01364120447|117.01364120447|117.01364120447|117.01364120447|117.01364120447|117.01364120447|117.01364120447|117.01364120447|117.01364120447|117.01364120447|117.01364120447|117.01364120447|117.01364120447|117.01364120447||||117.01364120447|117.01364120447|117.01364120447|117.01364120447|117.01364120447|117.01364120447|117.01364120447|117.01364120447|117.01364120447|117.01364120447|117.01364120447|117.01364120447|117.01364120447|117.01364120447|117.01364120447|117.01364120447|117.01364120447|117.01364120447|117.01364120447|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242||123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242||123.50767474242|123.50767474242|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282||114.29440292282|114.29440292282|114.29440292282|||114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282||114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282||114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282||114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282||114.29440292282|114.29440292282|114.29440292282||114.29440292282|124.38853232063|124.38853232063|124.38853232063|124.38853232063
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745||207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745||207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|207.54613013745|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943||||168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943||168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943||168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943||168.66812688943|168.66812688943|168.66812688943|||168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943||168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943||168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943||168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943||168.66812688943|168.66812688943|168.66812688943||168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943
04560|946089|/equities/kinden-corp|TOPIX500|116.05577710103|116.05577710103|116.05577710103|116.05577710103|116.05577710103|116.05577710103|116.05577710103|116.05577710103|115.51056722373|115.51056722373|115.51056722373|115.51056722373||115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373||115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373||||115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373||115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345||105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345||105.9224656345|105.9224656345|105.9224656345|||105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345||105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345||105.9224656345|105.9224656345|105.9224656345|105.9224656345|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756||107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756||107.7433278756|107.7433278756|107.7433278756||107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011||136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011||136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|136.06514675011|137.65088494467|137.65088494467|137.65088494467|137.65088494467|137.65088494467|137.65088494467|137.65088494467|137.65088494467|137.65088494467|137.65088494467|137.65088494467|137.65088494467|137.65088494467|137.65088494467|137.65088494467|137.65088494467|137.65088494467|137.65088494467|137.65088494467|137.65088494467|137.65088494467|137.65088494467|137.65088494467|137.65088494467|137.65088494467|137.65088494467|137.65088494467|137.65088494467|137.65088494467|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899||||125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899||125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899||125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899||125.16902933899|125.16902933899|125.16902933899|||125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|134.89350189026|134.89350189026|134.89350189026|134.89350189026|134.89350189026|134.89350189026|134.89350189026|134.89350189026|134.89350189026|134.89350189026|134.89350189026|134.89350189026||134.89350189026|134.89350189026|134.89350189026|134.89350189026|134.89350189026|134.89350189026|134.89350189026|134.89350189026|134.89350189026|134.89350189026|134.89350189026|98.922363023882|98.922363023882||98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882||98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882||98.922363023882|98.922363023882|98.922363023882||98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241||129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241||129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|129.59387142241|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163||||132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163||132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163||132.38183282163|132.38183282163|132.38183282163|132.38183282163|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204||133.14475225204|133.14475225204|133.14475225204|||133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204||133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204||133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204||133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204||133.14475225204|133.14475225204|133.14475225204||133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035||120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035||120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|120.20375396035|124.46931747005|124.46931747005|124.46931747005|124.46931747005|124.46931747005|124.46931747005|124.46931747005|124.46931747005|124.46931747005|124.46931747005|124.46931747005|124.46931747005|124.46931747005|124.46931747005|124.46931747005|124.46931747005|124.46931747005|124.46931747005|124.46931747005|124.46931747005|124.46931747005|124.46931747005|124.46931747005|124.46931747005|124.46931747005|124.46931747005|124.46931747005|124.46931747005|124.46931747005|124.46931747005|124.46931747005|124.46931747005|124.46931747005|126.75341399015|126.75341399015|126.75341399015||||126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015||126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015||126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|137.0604553378|137.0604553378|137.0604553378|137.0604553378||137.0604553378|137.0604553378|137.0604553378|||137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|132.5510680043|132.5510680043|132.5510680043|132.5510680043||132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043||132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062||136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062||136.84809829062|136.84809829062|136.84809829062||136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|128.8577554613|133.90601211816|133.90601211816|133.90601211816|133.90601211816||133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816||133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|133.90601211816|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455||||127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455||127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455||127.5781365455|127.5781365455|127.5781365455|127.5781365455|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518||118.73477081518|118.73477081518|118.73477081518|||118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518||118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518||118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518||118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518||118.73477081518|118.73477081518|118.73477081518||118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409||215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409||215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409||||215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409||215.56914693409|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546||139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546||139.89275966546|139.89275966546|139.89275966546|||139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546||139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|145.37786657119|145.37786657119|145.37786657119|145.37786657119||145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119||145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|148.94052390295|148.94052390295||148.94052390295|148.94052390295|148.94052390295||148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611||77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611||77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|77.117980862611|80.31115227715|80.31115227715|80.31115227715|80.31115227715|80.31115227715|80.31115227715|80.31115227715|80.31115227715|80.31115227715|80.31115227715|80.31115227715|80.31115227715|80.31115227715|80.31115227715|80.31115227715|80.31115227715|80.31115227715|80.31115227715|80.31115227715|80.31115227715|80.31115227715|80.31115227715|80.31115227715|80.31115227715|80.31115227715|80.31115227715|80.31115227715|83.360478583744|83.360478583744|83.360478583744|83.360478583744|83.360478583744|83.360478583744|83.360478583744|83.360478583744|83.360478583744|83.360478583744|83.360478583744|83.360478583744|83.360478583744|83.360478583744|83.360478583744|83.360478583744||||83.360478583744|83.360478583744|83.360478583744|83.360478583744|83.360478583744|83.360478583744|83.360478583744|83.360478583744|83.360478583744|83.360478583744|83.360478583744|83.360478583744|83.360478583744|83.360478583744|83.360478583744|83.360478583744|83.360478583744|83.360478583744|83.360478583744|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327||87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327||87.187121339327|87.187121339327|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307||91.311669448307|91.311669448307|91.311669448307|||91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307||91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307||91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307||91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307||91.311669448307|91.311669448307|91.311669448307||91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|151.37263986396|160.75255122812|160.75255122812||160.75255122812|160.75255122812|160.75255122812|160.75255122812|160.75255122812|160.75255122812|160.75255122812|160.75255122812|160.75255122812|160.75255122812|160.75255122812|160.75255122812|160.75255122812|160.75255122812|160.75255122812|160.75255122812|160.75255122812|160.75255122812||160.75255122812|160.75255122812|160.75255122812|160.75255122812|160.75255122812|160.75255122812|160.75255122812|160.75255122812|160.75255122812|160.75255122812|160.75255122812|160.75255122812|160.75255122812|160.75255122812|160.75255122812|160.75255122812|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776||||154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|155.88802415521|155.88802415521|155.88802415521|155.88802415521|155.88802415521|155.88802415521|155.88802415521|155.88802415521|155.88802415521|155.88802415521|155.88802415521||155.88802415521|155.88802415521|155.88802415521|155.88802415521|155.88802415521|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735||141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735||141.56709665735|141.56709665735|141.56709665735|||141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752||148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752||148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752||148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752||148.77056753752|148.77056753752|148.77056753752||148.77056753752|153.660029682|153.660029682|153.660029682|153.660029682
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402||97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402||97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402||||97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402||97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574||100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574||100.21552388574|100.21552388574|100.21552388574|||100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574||100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098||103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098||103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098||103.36079281098|103.36079281098|103.36079281098||103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184||111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184||111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.63493990184|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014||||111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014||111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014||111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014||111.49891123014|111.49891123014|111.49891123014|||111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748||103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748||103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748||103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748||103.17572545748|103.17572545748|103.17572545748||103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401||221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401||221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401||||221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401||221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|224.90223447977||224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977||224.90223447977|224.90223447977|224.90223447977|||224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977||224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977||224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977||224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977||224.90223447977|224.90223447977|224.90223447977||224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|188.17448119524|188.17448119524|188.17448119524|188.17448119524|188.17448119524|188.17448119524|188.17448119524|188.17448119524|188.17448119524|188.17448119524|188.17448119524|188.17448119524||188.17448119524|188.17448119524|188.17448119524|188.17448119524|188.17448119524|188.17448119524|188.17448119524|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328||194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328||||194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328||194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836||182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836||182.78415347836|182.78415347836|182.78415347836|||182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046||162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046||162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046||162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046||160.68538920157|160.68538920157|160.68538920157||160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174||116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174||116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174||||116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174||116.40811044174|116.40811044174|116.40811044174|116.40811044174|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464||110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|124.13113242033||124.13113242033|124.13113242033|124.13113242033|||124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033||124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033||124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052||115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052||115.90100225052|115.90100225052|115.90100225052||115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187||112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187||112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|112.00356668187|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711||||110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327||117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327||117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327||117.64831327|117.64831327|117.64831327|||117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327||117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327||117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327||117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327||117.64831327|117.64831327|117.64831327||117.64831327|117.64831327|117.64831327|117.64831327|117.64831327
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|120.38880138736|120.38880138736|120.38880138736|120.38880138736|120.38880138736|120.38880138736|120.38880138736|120.38880138736|120.38880138736|120.38880138736|120.38880138736|120.38880138736||120.38880138736|120.38880138736|120.38880138736|120.38880138736|120.38880138736|125.30188843281|125.30188843281|125.30188843281|125.30188843281|125.30188843281|125.30188843281|125.30188843281|125.30188843281|125.30188843281|125.30188843281|125.30188843281|125.30188843281|125.30188843281||125.30188843281|125.30188843281|125.30188843281|125.30188843281|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731||||113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731||113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867||101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867||101.32625666867|101.32625666867|101.32625666867|||101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867||101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867||101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867||101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867||101.32625666867|101.32625666867|101.32625666867||101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|145.62127177958|151.50890794222|151.50890794222|151.50890794222||151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222||151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222|151.50890794222|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583||||158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583||158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583||158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583||158.83101786583|158.83101786583|158.83101786583|||158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994||143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994||143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994||143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994||143.05620962994|143.05620962994|143.05620962994||143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119||117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119||117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|117.53192433119|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375||||113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375||113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375||113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375||113.28596631375|113.28596631375|113.28596631375|||113.28596631375|113.28596631375|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799||112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799||112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532||96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532||96.50351003532|96.50351003532|96.50351003532||96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617||70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617||70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617||||70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617||70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008||70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008||70.676514143008|70.676514143008|70.676514143008|||70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008||70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008||70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008||70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008||68.206089578476|68.206089578476|68.206089578476||68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581||119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581||119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|119.13977468581|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169||||104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169||104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844||103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844||103.62599925844|103.62599925844|103.62599925844|||103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844||103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844||103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844||103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844||103.62599925844|103.62599925844|103.62599925844||103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124||79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124||79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|79.583865507124|89.641659728682|89.641659728682|89.641659728682||||89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682||89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682||89.641659728682|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441||91.635651505441|91.635651505441|91.635651505441|||91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441||91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|92.396071171179||92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179||92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179||92.396071171179|92.396071171179|92.396071171179||92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179
04580|949896|/equities/kyudenko-corp|TOPIX500|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288||125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288||125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|125.82357345288|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616||||111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616||111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936||108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409||113.27252707409|113.27252707409|113.27252707409|||113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409||113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409||113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409||113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409||113.27252707409|113.27252707409|113.27252707409||113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|89.846798628803|89.846798628803|89.846798628803|89.846798628803|89.846798628803|89.846798628803|89.846798628803|89.846798628803|89.846798628803|89.846798628803|89.846798628803|89.846798628803||89.846798628803|89.846798628803|89.846798628803|89.846798628803|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561||91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561||||91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561||91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561||91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692||95.219674453692|95.219674453692|95.219674453692|||95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|97.739396084757|97.739396084757|97.739396084757|97.739396084757||97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757||97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757||97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757||97.739396084757|97.739396084757|97.739396084757||97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664||108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664||108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664||||108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664||108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172||92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172||92.456809381172|92.456809381172|92.456809381172|||92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754||96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754||96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754||96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754||96.407592522754|96.407592522754|96.407592522754||96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754
04583|992794|/equities/kyushu-railway-co|TOPIX500|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259||101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259|101.38281052259||101.38281052259|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|104.95875531622|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871||||106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871||106.51493856871|106.51493856871|106.51493856871|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731||104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731||104.46532881731|104.46532881731|108.46103328347|||108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347||108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347||108.46103328347|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392||102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392||102.92959675392|102.92959675392|102.92959675392||102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694||232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694||232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|232.46129774694|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013||||224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013||224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013||224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879||250.10640635879|250.10640635879|250.10640635879|||250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879||250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879||250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879||250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879||250.10640635879|250.10640635879|250.10640635879||250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826||107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826|107.25208421826||107.25208421826|107.25208421826|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|99.362686879986|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999||||84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999||84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999||84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999||84.189257076999|84.189257076999|84.189257076999|||84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609||83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609||83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609||83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|87.40299370353|87.40299370353|87.40299370353|87.40299370353|87.40299370353||87.40299370353|87.40299370353|87.40299370353||87.40299370353|87.40299370353|87.40299370353|87.40299370353|87.40299370353
04586|946264|/equities/lintec-corp|TOPIX500|75.746776452179|75.746776452179|75.746776452179|75.746776452179|75.746776452179|75.746776452179|75.746776452179|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254||75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254||75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.696816553254|75.533663839361|75.533663839361|75.533663839361||||75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361||75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361||75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361||75.533663839361|75.533663839361|75.533663839361|||75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058||79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058||79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058||79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058||79.336250317058|79.336250317058|79.336250317058||79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798||97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798||97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|97.839455981798|101.99365765822|101.99365765822||||101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822||101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822||101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822||101.99365765822|101.99365765822|105.16761631872|||105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872||105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872||105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872||91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701||91.334939701|91.334939701|91.334939701||91.334939701|91.334939701|91.334939701|91.334939701|91.334939701
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875||168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|168.55379061875|175.4635450217|175.4635450217|175.4635450217|175.4635450217|175.4635450217|175.4635450217|175.4635450217|175.4635450217|175.4635450217||175.4635450217|175.4635450217|175.4635450217|175.4635450217|175.4635450217|175.4635450217|175.4635450217|175.4635450217|175.4635450217|175.4635450217|175.4635450217|175.4635450217|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519||||182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519||182.16730172519|182.16730172519|182.16730172519|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445||184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|183.21036210392|183.21036210392|183.21036210392|183.21036210392|183.21036210392|183.21036210392|183.21036210392|183.21036210392|183.21036210392|183.21036210392|183.21036210392|183.21036210392|183.21036210392|183.21036210392|183.21036210392|183.21036210392||183.21036210392|183.21036210392|183.21036210392|||183.21036210392|183.21036210392|183.21036210392|183.21036210392|183.21036210392|183.21036210392|183.21036210392|183.21036210392|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858||192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858||192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858||192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858||192.66035238858|192.66035238858|192.66035238858||192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425||180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|180.82590222425|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904||193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904||||193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904||193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904||193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904||193.86320259904|193.86320259904|193.86320259904|||193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|207.48012307655|207.48012307655|207.48012307655|207.48012307655||207.48012307655|207.48012307655|207.48012307655|207.48012307655|207.48012307655|207.48012307655|207.48012307655|207.48012307655|207.48012307655|207.48012307655|207.48012307655|207.48012307655|207.48012307655||230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322||230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322||230.1090467322|230.1090467322|230.1090467322||230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|75.25682037912|75.25682037912|75.25682037912|75.25682037912|75.25682037912|75.25682037912|75.25682037912|75.25682037912|75.25682037912|75.25682037912|75.25682037912|75.25682037912||75.25682037912|75.25682037912|75.25682037912|75.25682037912|75.25682037912|75.25682037912|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107||76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107|76.699538702107||||76.699538702107|76.699538702107|76.699538702107|76.699538702107|78.315980540462|78.315980540462|78.315980540462|78.315980540462|78.315980540462|78.315980540462|78.315980540462|78.315980540462|78.315980540462|78.315980540462|78.315980540462|78.315980540462|78.315980540462|78.315980540462|78.315980540462|78.315980540462|78.315980540462|78.315980540462|78.315980540462|78.315980540462|78.315980540462|78.315980540462|78.315980540462|78.315980540462|78.315980540462|78.315980540462||78.315980540462|78.315980540462|78.315980540462|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367||80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367||80.884049099367|80.884049099367|80.884049099367|||80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971||74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971||74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971||74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971||74.151806579971|74.151806579971|74.151806579971||74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511|139.18134972511||139.18134972511|139.18134972511|134.97027708021|134.97027708021|134.97027708021|134.97027708021|134.97027708021|134.97027708021|134.97027708021|134.97027708021|134.97027708021|134.97027708021|134.97027708021|134.97027708021|134.97027708021|134.97027708021|134.97027708021|134.97027708021||134.97027708021|134.97027708021|134.97027708021|134.97027708021|134.97027708021|142.88768363016|142.88768363016|142.88768363016|142.88768363016|142.88768363016|142.88768363016|142.88768363016|142.88768363016|142.88768363016|146.00488798872|146.00488798872|146.00488798872|146.00488798872|146.00488798872|146.00488798872|146.00488798872|146.00488798872|146.00488798872|146.00488798872|146.00488798872|146.00488798872|146.00488798872|146.00488798872|146.00488798872|146.00488798872|146.00488798872|146.00488798872|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488||||129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488||129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488||129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037||113.22340944037|113.22340944037|113.22340944037|||113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037||113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037||113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037||113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037||113.22340944037|113.22340944037|113.22340944037||113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037
04592|952608|/equities/mani-inc|TOPIX500|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|131.63228134299|126.41027296673|126.41027296673|126.41027296673||126.41027296673|126.41027296673|126.41027296673|126.41027296673|126.41027296673|126.41027296673|126.41027296673|126.41027296673|126.41027296673|126.41027296673|126.41027296673|126.41027296673|126.41027296673|126.41027296673|126.41027296673|126.41027296673|126.41027296673|126.41027296673||126.41027296673|126.41027296673|126.41027296673|126.41027296673|126.41027296673|126.41027296673|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998||||134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998||134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998||134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998||134.94702154998|134.94702154998|134.94702154998|||134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576||110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576||110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576||110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576||110.71304346576|110.71304346576|110.71304346576||110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841||144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841|144.93438347841||144.93438347841|144.93438347841|144.93438347841|144.93438347841|131.78368913921|131.78368913921|131.78368913921|131.78368913921|131.78368913921|131.78368913921|131.78368913921|131.78368913921|131.78368913921|131.78368913921|131.78368913921|131.78368913921|131.78368913921|131.78368913921|131.78368913921|131.78368913921|131.78368913921|131.78368913921|131.78368913921|131.78368913921|131.78368913921|131.78368913921|131.78368913921|131.78368913921|131.78368913921|131.78368913921|131.78368913921|131.78368913921|131.78368913921|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741||||121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741||121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361||107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361||107.28948638361|107.28948638361|107.28948638361|||98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078||98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078||98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|104.67413487619|104.67413487619||104.67413487619|104.67413487619|104.67413487619|104.67413487619|104.67413487619|104.67413487619|104.67413487619|104.67413487619|104.67413487619|104.67413487619||100.52544957234|100.52544957234|100.52544957234||100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595||89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595||89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|89.664929322595|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034||||87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034||87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034||87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034||87.616456568034|87.616456568034|87.616456568034|||87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412||88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412||88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412||88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412||88.174601797412|88.174601797412|88.174601797412||88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717|117.25361177717||117.25361177717|117.25361177717|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382||121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|121.01475021382|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465||||105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465||105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465||105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465||105.51188844465|105.51188844465|105.51188844465|||105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465||105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465||114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224||114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224||114.11748823224|114.11748823224|114.11748823224||114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845||77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845||77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845||||77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845||77.12364534845|77.12364534845|77.12364534845|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591||77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591||77.532240254591|77.532240254591|77.532240254591|||77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402||81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402||81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|82.463425653181|82.463425653181||82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181||82.463425653181|82.463425653181|82.463425653181||82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162||121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162|121.48478533162||121.48478533162|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022||||123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022||123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022||123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022||123.48022578022|123.48022578022|123.48022578022|||123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022||123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022||123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619||114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619||114.42253769619|114.42253769619|114.42253769619||114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248||198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248||198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248||||198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248||198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573||163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573||163.59132547573|163.59132547573|163.59132547573|||163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573||163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573||163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573||163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573||163.29902022952|163.29902022952|163.29902022952||163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952
04599|952500|/equities/ashikaga-holdings|TOPIX500|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165||141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165||141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|141.88322417165|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863||||149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863||149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608||131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608||131.85423532608|131.85423532608|131.85423532608|||131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432||113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432||113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432||113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432||113.58421443432|113.58421443432|113.58421443432||113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|63.323313031156|63.323313031156|63.323313031156|63.323313031156|63.323313031156|63.323313031156|63.323313031156|63.323313031156|63.323313031156|63.323313031156|63.323313031156|63.323313031156||63.323313031156|63.323313031156|63.323313031156|63.323313031156|63.323313031156|63.323313031156|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277||64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277||||64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277||64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277||64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277||64.243276754277|64.243276754277|64.243276754277|||64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245||66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245||66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463||70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463||70.446248023463|70.446248023463|70.446248023463||70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463
04601|951799|/equities/megmilk-snow-brand|TOPIX500|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795||94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795||94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|94.892082955795|90.705133971663|90.705133971663|90.705133971663|90.705133971663|90.705133971663|90.705133971663|90.705133971663|90.705133971663|90.705133971663|90.705133971663|90.705133971663|90.705133971663|90.705133971663|90.705133971663|90.705133971663||||90.705133971663|90.705133971663|90.705133971663|90.705133971663|90.705133971663|90.705133971663|90.705133971663|90.705133971663|90.705133971663|90.705133971663|90.705133971663|90.705133971663|90.705133971663|90.705133971663|90.705133971663|90.705133971663|90.705133971663|90.705133971663|90.705133971663|90.705133971663|90.705133971663|90.705133971663|90.705133971663|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667||93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667||93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667||93.63787212667|90.794197850008|90.794197850008|||90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008||90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008||90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008||90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008||90.794197850008|90.794197850008|90.794197850008||90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124||95.997008040124|95.997008040124|95.997008040124|95.997008040124|95.997008040124|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794||96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794||||96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794||96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794||96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092||98.59672336412|98.59672336412|98.59672336412|||98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412||98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412||98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412||98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412||98.59672336412|98.59672336412|98.59672336412||98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412
04603|952986|/equities/meitec-corp|TOPIX500|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666||85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666|85.234254349666||85.234254349666|85.234254349666|85.234254349666|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496||||84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496||84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|91.143942459406|91.143942459406|91.143942459406|91.143942459406|91.143942459406|91.143942459406|91.143942459406|91.143942459406|91.143942459406|91.143942459406|91.143942459406|91.143942459406||91.143942459406|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601||95.686164697601|95.686164697601|95.686164697601|||95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|100.91348312339|100.91348312339|100.91348312339|100.91348312339|100.91348312339|100.91348312339|100.91348312339|100.91348312339|100.91348312339|100.91348312339||100.91348312339|100.91348312339|100.91348312339|100.91348312339|100.91348312339|100.91348312339|100.91348312339|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368||99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368||99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368||99.205170094368|99.205170094368|99.205170094368||99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368
04604|976163|/equities/menicon-co-ltd|TOPIX500|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087||60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087||60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087||||60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087||60.995580317087|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038||62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038||62.965129570038|62.965129570038|62.965129570038|||62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932||59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932||59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932||59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932||59.457157289932|59.457157289932|59.457157289932||59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932
04605|952166|/equities/milbon-co-ltd|TOPIX500|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862||100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862||100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|100.54684559862|102.70886725432|102.70886725432|102.70886725432|102.70886725432|102.70886725432|102.70886725432|102.70886725432|102.70886725432|102.70886725432|102.70886725432|102.70886725432|102.70886725432|102.70886725432|102.70886725432|102.70886725432|102.70886725432|102.70886725432|102.70886725432|102.70886725432|102.70886725432|102.70886725432|102.70886725432|102.70886725432|102.70886725432|102.70886725432|102.70886725432|102.70886725432|102.70886725432|102.70886725432|102.70886725432|102.70886725432|102.70886725432|102.70886725432|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746||||106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746||106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257||112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257||112.37427208257|112.37427208257|112.37427208257|||112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257||112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257||112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257||112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257||112.37427208257|112.37427208257|112.37427208257||112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522||126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|126.98916669522|135.87832683689|135.87832683689|135.87832683689|135.87832683689|135.87832683689|135.87832683689|135.87832683689|135.87832683689|135.87832683689|135.87832683689|135.87832683689|135.87832683689||135.87832683689|135.87832683689|135.87832683689|135.87832683689|135.87832683689|135.87832683689|135.87832683689|135.87832683689|135.87832683689|135.87832683689|135.87832683689|135.87832683689|135.87832683689|135.87832683689|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569||||128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569||128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518||115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518||115.05145487518|115.05145487518|115.05145487518|||115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324||122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324||122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324||122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324||122.4642137324|122.4642137324|122.4642137324||122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324
04607|949827|/equities/mirait-holdings-corp|TOPIX500|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157||121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157||121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|121.32981123157|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209||||119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209||119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274||115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017||110.94203159017|110.94203159017|110.94203159017|||110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017||110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017||110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017||110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017||110.94203159017|110.94203159017|110.94203159017||110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316||165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316||165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.71638743316|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688||||165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688||165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688||165.29983185688|165.29983185688|165.29983185688|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667||162.61185784667|162.61185784667|162.61185784667|||162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667||162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667||162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667||173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147||173.86064134147|173.86064134147|173.86064134147||173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795||89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795||89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|89.152926334795|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065||||91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065||91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655||87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594||87.985899559594|87.985899559594|87.985899559594|||87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386||87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386||87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386||87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386||87.275477175386|87.275477175386|87.275477175386||87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547||144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547||144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|144.13783324547|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801||||125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801||125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747||116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747||116.77639577747|116.77639577747|116.77639577747|||116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807||112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807||112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|119.59526619996|119.59526619996||119.59526619996|119.59526619996|119.59526619996|119.59526619996|119.59526619996|119.59526619996|119.59526619996|119.59526619996|119.59526619996|119.59526619996||119.59526619996|119.59526619996|119.59526619996||119.59526619996|119.59526619996|119.59526619996|119.59526619996|119.59526619996
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|133.26595165805|133.26595165805|133.26595165805|133.26595165805|133.26595165805|133.26595165805|133.26595165805|133.26595165805|133.26595165805|133.26595165805|133.26595165805|133.26595165805||133.26595165805|133.26595165805|133.26595165805|133.26595165805|133.26595165805|133.26595165805|133.26595165805|133.26595165805|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612||110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612||||110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612||110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233||96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233||96.051104789233|96.051104789233|96.051104789233|||96.051104789233|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.53002243958|101.53002243958|101.53002243958|101.53002243958||101.53002243958|101.53002243958|101.53002243958|101.53002243958|101.53002243958|101.53002243958|101.53002243958|101.53002243958|101.53002243958|101.53002243958|101.53002243958|101.53002243958|101.53002243958||101.53002243958|101.53002243958|101.53002243958|101.53002243958|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355||104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355||104.45045722355|104.45045722355|104.45045722355||104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528||83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.829505748528|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738||83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|83.190601925738|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792||||84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792||84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792||84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792||84.714617901792|84.714617901792|84.714617901792|||84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792||84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792||84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792||84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792||84.714617901792|84.714617901792|84.714617901792||84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|131.41648704244|131.41648704244|131.41648704244|131.41648704244|131.41648704244|131.41648704244|131.41648704244|131.41648704244|131.41648704244|131.41648704244|131.41648704244|131.41648704244||131.41648704244|131.41648704244|131.41648704244|131.41648704244|131.41648704244|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945||128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945||||128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945||128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474||124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474||124.43797963474|124.43797963474|124.43797963474|||124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299||129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299||129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299||129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299||134.57641937105|134.57641937105|134.57641937105||134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139||170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139|170.5143258139||170.5143258139|170.5143258139|170.5143258139|170.5143258139|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419||||129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419||129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419||129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419||129.13740869419|129.13740869419|129.13740869419|||139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067||139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067||139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067||139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067||145.10774305121|145.10774305121|145.10774305121||145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143||117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143||117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|117.91776410143|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348||||110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348||110.31383168348|110.31383168348|110.31383168348|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764||109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764||109.60142243764|109.60142243764|109.60142243764|||109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764||109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764||109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764||109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764||109.60142243764|109.60142243764|109.60142243764||109.60142243764|109.60142243764|96.628981650993|96.628981650993|96.628981650993
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|83.380947690917|83.380947690917|83.380947690917|83.380947690917|83.380947690917|83.380947690917|83.380947690917|83.380947690917|83.380947690917|83.380947690917|83.380947690917|83.380947690917||83.380947690917|92.291712536296|92.291712536296|92.291712536296|92.291712536296|92.291712536296|92.291712536296|92.291712536296|92.291712536296|92.291712536296|92.291712536296|92.291712536296|92.291712536296|92.291712536296|92.291712536296|92.291712536296|92.291712536296|92.291712536296||92.291712536296|92.291712536296|92.291712536296|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203||||82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203||82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579||86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956||86.487831615956|86.487831615956|86.487831615956|||86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854||84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854||84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854||84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854||84.123130419854|84.123130419854|84.123130419854||84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931||121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931||121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931||||121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931||121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931||121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931||121.24259418931|121.24259418931|121.24259418931|||121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931||121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871||111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871||111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871||111.5643838871|111.5643838871|111.5643838871||111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067||162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067||162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067||||162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067||162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733||118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733||118.78057439733|118.78057439733|118.78057439733|||118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733||118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733||118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733||118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733||118.78057439733|118.78057439733|118.78057439733||118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|209.07874875636|209.07874875636|209.07874875636|209.07874875636|209.07874875636|209.07874875636|209.07874875636|209.07874875636|209.07874875636|209.07874875636|166.86918772207|166.86918772207||166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207||166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207||||166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207||166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637||155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637||155.6194571637|160.50192574486|160.50192574486|||160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486||160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486||160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486||160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486||138.16244070695|138.16244070695|138.16244070695||138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026||150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026||150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|150.31150564026|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897||||112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897||112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405||112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405||112.74661780405|112.74661780405|112.74661780405|||112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405||112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405||112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405||112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405||120.98964212181|120.98964212181|120.98964212181||120.98964212181|120.98964212181|120.98964212181|120.98964212181|120.98964212181
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448||120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448||120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448||||120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448||120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576||118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576||118.42293149576|118.42293149576|118.42293149576|||118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343||113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343||113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343||113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343||114.49465589493|114.49465589493|114.49465589493||114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694||40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694||40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694||||40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694||40.441030685694|40.441030685694|40.441030685694|40.441030685694|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251||38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251||38.949273510251|38.949273510251|38.949273510251|||38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251||38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251||38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251||38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251||38.949273510251|38.949273510251|38.949273510251||38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021||125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021||125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|125.01976573021|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997||||119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997||119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997||119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726||116.96704792726|116.96704792726|116.96704792726|||116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161||118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161||118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161||118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161||118.83875837161|118.83875837161|118.83875837161||118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465||239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465||239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465||||239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465||239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465||239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814||253.48567075814|253.48567075814|253.48567075814|||253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814||253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814||253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814||253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814||253.48567075814|253.48567075814|253.48567075814||253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073||177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073||177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|177.47236470073|158.21167534431|158.21167534431|158.21167534431|158.21167534431|158.21167534431|158.21167534431|158.21167534431|158.21167534431|158.21167534431|158.21167534431|158.21167534431|158.21167534431||||158.21167534431|158.21167534431|158.21167534431|158.21167534431|158.21167534431|158.21167534431|158.21167534431|158.21167534431|158.21167534431|158.21167534431|158.21167534431|158.21167534431|158.21167534431|158.21167534431|158.21167534431|158.21167534431|158.21167534431|158.21167534431|158.21167534431|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317||155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317||155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317||155.23580496317|155.23580496317|155.23580496317|||155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261||145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261||145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261||145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261||145.26482722261|145.26482722261|145.26482722261||145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|130.25657920146|130.25657920146|130.25657920146|130.25657920146|130.25657920146|130.25657920146|130.25657920146|130.25657920146|130.25657920146|130.25657920146|115.5350971257|115.5350971257||115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257||115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257||||115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257||115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257||115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257||115.5350971257|115.5350971257|115.5350971257|||115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257||115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257||115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257||115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257||111.20371252294|111.20371252294|111.20371252294||111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|80.818915940272|80.818915940272|80.818915940272|80.818915940272|80.818915940272|80.818915940272|80.818915940272|80.818915940272|80.818915940272|80.818915940272|80.818915940272|80.818915940272||80.818915940272|80.818915940272|80.818915940272|80.818915940272|80.818915940272|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075||83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075||||83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075||83.692064515075|83.692064515075|83.692064515075|83.692064515075|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831||86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831||86.686206072831|86.686206072831|89.474222857056|||89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056||89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056||90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449||90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449||90.441037548449|90.441037548449|90.441037548449||90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449
04628|1034504|/equities/money-forward|TOPIX500|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472||158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|158.87279988472|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578||173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578||||173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578||173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578||173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578||173.95657445578|173.95657445578|173.95657445578|||173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468||136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468||136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468||136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468||136.70350288468|136.70350288468|136.70350288468||136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758||110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758||110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|110.84807544758|116.7510063275|116.7510063275|116.7510063275|116.7510063275|116.7510063275|116.7510063275|116.7510063275|116.7510063275|116.7510063275|116.7510063275|116.7510063275|116.7510063275|116.7510063275|116.7510063275|116.7510063275|116.7510063275|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349||||108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349||108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349||108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349||108.20698295349|108.20698295349|108.20698295349|||108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918||112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918||112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918||112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918||112.16878441918|112.16878441918|112.16878441918||112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918
04630|951788|/equities/morinaga-co-ltd|TOPIX500|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205||105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205||105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205||||105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205||105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205||105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205||105.79492123205|105.79492123205|106.12071181733|||106.12071181733|106.12071181733|106.12071181733|106.12071181733|106.12071181733|106.12071181733|106.12071181733|106.12071181733|106.12071181733|106.12071181733|106.12071181733|106.12071181733|106.12071181733|106.12071181733|106.12071181733|106.12071181733|106.12071181733|106.12071181733|106.12071181733|106.12071181733|106.12071181733|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827||110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827||110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827||110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827||110.64613889827|110.64613889827|110.64613889827||110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827
04631|951797|/equities/morinaga-milk-industry|TOPIX500|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872||108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872||108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|108.42631829872|105.89852061172|105.89852061172|105.89852061172|105.89852061172|105.89852061172|105.89852061172|105.89852061172|105.89852061172|105.89852061172|105.89852061172|105.89852061172|105.89852061172|105.89852061172|105.89852061172|105.89852061172|105.89852061172||||105.89852061172|105.89852061172|105.89852061172|105.89852061172|105.89852061172|105.89852061172|105.89852061172|105.89852061172|105.89852061172|105.89852061172|105.89852061172|105.89852061172|105.89852061172|105.89852061172|105.89852061172|105.89852061172|105.89852061172|105.89852061172|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086||111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086||111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086||100.58813997689|100.58813997689|100.58813997689|||100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689||100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689||100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689||100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689||100.58813997689|100.58813997689|100.58813997689||100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|100.54656346208|100.54656346208|100.54656346208|100.54656346208|100.54656346208|100.54656346208|100.54656346208|100.54656346208|100.54656346208|100.54656346208|100.54656346208|100.54656346208||100.54656346208|100.54656346208|100.54656346208|100.54656346208|100.54656346208|100.54656346208|100.54656346208|104.93713311146|104.93713311146|104.93713311146|104.93713311146|104.93713311146|104.93713311146|104.93713311146|104.93713311146|104.93713311146|104.93713311146|104.93713311146||104.93713311146|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893||||89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893||89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708||84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708||84.528812783708|84.528812783708|84.528812783708|||84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708||84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708||84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708||84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708||84.528812783708|84.528812783708|84.528812783708||84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|158.68800286604|158.68800286604|158.68800286604|158.68800286604|158.68800286604|158.68800286604|158.68800286604|158.68800286604|158.68800286604|158.68800286604|158.68800286604|158.68800286604||158.68800286604|158.68800286604|158.68800286604|158.68800286604|158.68800286604|158.68800286604|161.71036967527|161.71036967527|161.71036967527|161.71036967527|161.71036967527|161.71036967527|161.71036967527|161.71036967527|161.71036967527|161.71036967527|161.71036967527|161.71036967527||161.71036967527|161.71036967527|161.71036967527|161.71036967527|161.71036967527|161.71036967527|161.71036967527|161.71036967527|161.71036967527|161.71036967527|161.71036967527|161.71036967527|161.71036967527|161.71036967527|161.71036967527|161.71036967527|161.71036967527|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825||||158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825||158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825||158.23396936825|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726||150.48833477726|150.48833477726|150.48833477726|||150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726||150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726||150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726||150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726||150.48833477726|150.48833477726|150.48833477726||150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895||155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895||155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895||||155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895||155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895||155.97325586895|155.97325586895|155.97325586895|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287||141.34798034287|141.34798034287|141.34798034287|||141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287||141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287||141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287||141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287||141.34798034287|141.34798034287|141.34798034287||141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287
04635|952678|/equities/nagase-co-ltd|TOPIX500|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283||117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283||117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|117.95773878283|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938||||109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938||109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|110.82788305004|110.82788305004|110.82788305004|110.82788305004|110.82788305004|110.82788305004|110.82788305004|110.82788305004|110.82788305004|110.82788305004|110.82788305004|110.82788305004||110.82788305004|110.82788305004|110.82788305004|110.82788305004|110.82788305004|110.82788305004|110.82788305004|110.82788305004|110.82788305004|110.82788305004|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915||112.27283442915|112.27283442915|112.27283442915|||112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703||116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703||116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|120.67116109354|120.67116109354||120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354||120.67116109354|120.67116109354|120.67116109354||120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696||103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|103.34021866696|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493||108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|108.58258591493|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731||||97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731||97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731||97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731||97.272690222731|97.272690222731|97.272690222731|||97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731||97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.408087464307|97.408087464307|97.408087464307||97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307||97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307||97.408087464307|97.408087464307|97.408087464307||97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307
04637|952895|/equities/nankai-electric-railway|TOPIX500|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121||106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121||106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|106.45918269121|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076||||99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076||99.926019534076|99.926019534076|99.926019534076|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928||100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928||100.06310598928|100.06310598928|100.06310598928|||100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928||100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926||94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926||94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926||94.052228091926|94.052228091926|94.052228091926||94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666||120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666||120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666||||120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666||120.73437760666|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037||115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037||115.5065511037|115.5065511037|115.5065511037|||115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414||120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414||120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414||120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414||120.10163984414|120.10163984414|120.10163984414||120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414
04639|952566|/equities/net-one-systems|TOPIX500|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838||95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838||95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.769504045838|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288||||95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288||95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288||95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751||102.11295044751|102.11295044751|102.11295044751|||102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751||102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751||102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751||102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751||102.11295044751|110.28745674117|110.28745674117||110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383||211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383||211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383||||211.60689095383|211.60689095383|211.60689095383|211.60689095383|211.60689095383|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959||219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|227.10583730948||227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|207.41774495806|207.41774495806|207.41774495806|207.41774495806||207.41774495806|207.41774495806|207.41774495806|||207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806||207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806||207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806||207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806||207.41774495806|207.41774495806|207.41774495806||207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|97.688089607266|97.688089607266|97.688089607266|97.688089607266|97.688089607266|97.688089607266|97.688089607266|97.688089607266|97.688089607266|97.688089607266|93.115202035312|93.115202035312||93.115202035312|93.115202035312|93.115202035312|93.115202035312|93.115202035312|93.115202035312|93.115202035312|93.115202035312|93.115202035312|93.115202035312|93.115202035312|93.115202035312|93.115202035312|93.115202035312|93.115202035312|93.115202035312|93.115202035312|93.115202035312||93.115202035312|93.115202035312|93.115202035312|93.115202035312|93.115202035312|93.115202035312|93.115202035312|93.115202035312|93.115202035312|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558||||97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558||97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589||94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589||94.410170452589|94.410170452589|94.410170452589|||94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589||94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589||94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589||94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589||96.311356632515|96.311356632515|96.311356632515||96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902||165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902|165.41580226902||165.41580226902|165.41580226902|165.41580226902|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766||||154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766||154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167||145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167||145.36722370167|145.36722370167|145.36722370167|||145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167||145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167||145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167||145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167||133.38278084293|133.38278084293|133.38278084293||133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245||100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245||100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245||||100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245||100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245||100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932||102.17963579932|102.17963579932|102.17963579932|||102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782||103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782||103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782||103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782||103.17840273782|103.17840273782|103.17840273782||103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|93.866448023128|93.866448023128|93.866448023128|93.866448023128|93.866448023128|93.866448023128|93.866448023128|93.866448023128|92.956404819941|92.956404819941|92.956404819941|92.956404819941||92.956404819941|92.956404819941|92.956404819941|92.956404819941|92.956404819941|92.956404819941|92.956404819941|92.956404819941|92.956404819941|92.956404819941|92.956404819941|92.956404819941|92.956404819941|92.956404819941|92.956404819941|92.956404819941|92.956404819941|92.956404819941||92.956404819941|92.956404819941|92.956404819941|92.956404819941|91.39896643194|91.39896643194|91.39896643194|91.39896643194|91.39896643194|91.39896643194|91.39896643194|91.39896643194|91.39896643194|91.39896643194|91.39896643194|91.39896643194|91.39896643194|91.39896643194|91.39896643194|91.39896643194|91.39896643194|91.39896643194|91.39896643194|91.39896643194|91.39896643194|91.39896643194|91.39896643194|91.39896643194|91.39896643194|91.39896643194|91.39896643194|91.39896643194|91.39896643194|93.043036893855|93.043036893855|93.043036893855|93.043036893855|93.043036893855|93.043036893855|93.043036893855|93.043036893855|93.043036893855|93.043036893855|93.043036893855|93.043036893855|93.043036893855|93.043036893855|93.043036893855|93.043036893855|93.043036893855||||93.043036893855|93.043036893855|93.043036893855|93.043036893855|93.043036893855|93.043036893855|93.043036893855|93.043036893855|93.043036893855|93.043036893855|93.043036893855|93.043036893855|93.043036893855|93.043036893855|93.043036893855|93.043036893855|93.043036893855|93.043036893855|93.043036893855|99.4889242992|99.4889242992|99.4889242992|99.4889242992|99.4889242992|99.4889242992|99.4889242992|99.4889242992|99.4889242992|99.4889242992|99.4889242992||99.4889242992|99.4889242992|99.4889242992|99.4889242992|99.4889242992|102.88941961756|102.88941961756|102.88941961756|102.88941961756|102.88941961756|102.88941961756|102.88941961756|102.88941961756|102.88941961756|102.88941961756|102.88941961756|102.88941961756||102.88941961756|102.88941961756|102.88941961756|102.88941961756|102.88941961756|102.88941961756|102.88941961756|102.88941961756|102.88941961756|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626||104.92603393626|104.92603393626|104.92603393626|||104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993||104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993||104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993||104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993||104.75109959993|104.75109959993|105.12007104931||105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742||107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742||107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742||||107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742||107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742||107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742||93.95323804204|93.95323804204|93.95323804204|||93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204||93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204||93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204||93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204||93.95323804204|93.95323804204|93.95323804204||93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761||87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761||87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|87.461230546761|86.087277596324|86.087277596324|86.087277596324|86.087277596324|86.087277596324|86.087277596324|86.087277596324|86.087277596324|86.087277596324|86.087277596324|86.087277596324|86.087277596324|86.087277596324|86.087277596324|86.087277596324|86.087277596324|86.087277596324|86.087277596324|86.087277596324|86.087277596324|86.087277596324|86.087277596324|86.087277596324|86.087277596324|86.087277596324|86.087277596324|86.087277596324|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805||||82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805||82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805||82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041||87.807308766041|87.807308766041|87.807308766041|||87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|166.64574361094||166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094||166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094||166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094||166.64574361094|166.64574361094|166.64574361094||166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094
04647|946266|/equities/nifco-inc|TOPIX500|169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574||169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574|169.34321706574||169.34321706574|169.34321706574|169.34321706574|171.55629324865|171.55629324865|171.55629324865|171.55629324865|171.55629324865|171.55629324865|171.55629324865|171.55629324865|171.55629324865|171.55629324865|171.55629324865|171.55629324865|171.55629324865|171.55629324865|171.55629324865|171.55629324865|171.55629324865|171.55629324865|171.55629324865|171.55629324865|171.55629324865|171.55629324865|171.55629324865|171.55629324865|171.55629324865|171.55629324865|171.55629324865|171.55629324865|171.55629324865|171.55629324865|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773||||167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773||167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755||158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755||158.9739030755|158.9739030755|158.9739030755|||158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586||149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586||149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586||149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586||149.13823638586|149.13823638586|149.13823638586||149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586
04648|946227|/equities/nihon-kohden-corp|TOPIX500|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957||56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957||56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|56.113452240957|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|57.896072307299|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097||||50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097||50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097||50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097||50.300670988097|50.300670988097|50.300670988097|||50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097||50.300670988097|50.300670988097|50.300670988097|50.300670988097|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447||48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447||48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447||48.702262725447|48.702262725447|48.702262725447||48.702262725447|48.702262725447|50.237003172363|50.237003172363|50.237003172363
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337||158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337||158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|158.39666762337|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628||||161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628||161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628||161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628||161.19009191628|161.19009191628|161.19009191628|||161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911||161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911||161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911||161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911||161.82281913911|161.82281913911|161.82281913911||161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946||101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946||101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|101.69472048946|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894||||102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894||102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894||102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309||110.0735888309|110.0735888309|110.0735888309|||110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309||110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309||110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309||110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309||104.11803710831|104.11803710831|104.11803710831||104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108||95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108||95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|95.131132761108|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396||||92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396||92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386||88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386||88.345171898386|88.345171898386|88.345171898386|||88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663||90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663||90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663||90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663||90.107678081663|90.107678081663|90.107678081663||90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526|169.92687224526||169.92687224526|169.92687224526|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107||140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107||||140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107||140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041||135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041||135.09483701041|135.09483701041|135.09483701041|||135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041||135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041||135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041||135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041||135.09483701041|135.09483701041|135.09483701041||135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443||106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443||106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443||||106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443||106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443||106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443||106.42958943443|106.42958943443|106.42958943443|||106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443||106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|114.56360541919|114.56360541919|114.56360541919||114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919||114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|116.05961384161|116.05961384161|116.05961384161|116.05961384161||116.05961384161|116.05961384161|116.05961384161||116.05961384161|116.05961384161|116.05961384161|116.05961384161|116.05961384161
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738||104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738||104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|104.24213141738|106.01146273035|106.01146273035|106.01146273035|106.01146273035|106.01146273035|106.01146273035|106.01146273035|106.01146273035|106.01146273035|106.01146273035|106.01146273035|106.01146273035|106.01146273035|106.01146273035|106.01146273035|106.01146273035|106.01146273035||||106.01146273035|106.01146273035|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783||110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783||110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783||110.95796898783|110.95796898783|110.95796898783|||110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959||115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959||115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959||115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959||122.58486674022|122.58486674022|122.58486674022||122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509||31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509||31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.041108604509|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197||||31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197||31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448||31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448||31.958577854448|31.958577854448|31.958577854448|||31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944||91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944||91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944||91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944||91.811249545944|91.811249545944|91.811249545944||91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889||84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889||84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|84.13143931889|86.517594577333|86.517594577333|86.517594577333|86.517594577333|86.517594577333|86.517594577333|86.517594577333|86.517594577333|86.517594577333|86.517594577333|86.517594577333|86.517594577333|86.517594577333|86.517594577333|86.517594577333|86.517594577333|86.517594577333|86.517594577333|86.517594577333|86.517594577333|86.517594577333|86.517594577333|86.517594577333|86.517594577333|86.517594577333|86.517594577333|86.517594577333|86.517594577333|86.517594577333|86.517594577333|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815||||89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815||89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882||88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497||91.200679534497|91.200679534497|91.200679534497|||91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497||91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497||91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497||91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497||91.200679534497|91.200679534497|91.200679534497||91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282||86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282||86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282||||86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282||86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282||86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282||86.010499575282|86.010499575282|86.010499575282|||86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282||86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282||86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282||86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282||86.507050042526|86.507050042526|86.507050042526||86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056|107.17632948056||111.36822964437|111.36822964437|111.36822964437|111.36822964437|111.36822964437|111.36822964437|111.36822964437|111.36822964437|111.36822964437|111.36822964437|111.36822964437|111.36822964437|111.36822964437|111.36822964437|111.36822964437|111.36822964437|111.36822964437|111.36822964437||111.36822964437|111.36822964437|111.36822964437|111.36822964437|111.36822964437|111.36822964437|111.36822964437|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932||||114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932||114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404||110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404||110.68007983404|110.68007983404|110.68007983404|||110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404||110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404||110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404||110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404||123.66213026976|123.66213026976|123.66213026976||123.66213026976|123.66213026976|123.66213026976|123.66213026976|123.66213026976
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|93.962590277089|93.962590277089|93.962590277089|93.962590277089|93.962590277089|93.962590277089|93.962590277089|93.962590277089|93.962590277089|93.962590277089|93.962590277089|93.962590277089||93.962590277089|93.962590277089|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142||89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142||||89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142||89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142||89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.584383274729|89.584383274729||89.584383274729|89.584383274729|89.584383274729|||89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729||89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729||89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202||91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202||91.247831238202|91.247831238202|91.247831238202||91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461||108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461||108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|108.61037143461|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993||||100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993||100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993||100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993||100.65089838993|100.65089838993|100.65089838993|||100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|94.927706938602|94.927706938602|94.927706938602|94.927706938602||94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602||94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602||94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602||94.927706938602|94.927706938602|94.927706938602||94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243||101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243||101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|101.31669882243|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427||||103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427||103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618||98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618||98.871056646618|98.871056646618|98.871056646618|||98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618||98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618||98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618||98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|101.81136898284|101.81136898284||101.81136898284|101.81136898284|101.81136898284||101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256||261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256||261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256||||261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256||261.11687379256|261.11687379256|261.11687379256|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856||185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856||185.95419013856|185.95419013856|185.95419013856|||185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856||185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856||185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856||185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|177.59480277208|177.59480277208||177.59480277208|177.59480277208|177.59480277208||177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743||78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743||78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743||||78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743||78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743||78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743||78.968869903743|79.267709167304|79.267709167304|||79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304||79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304||79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304||79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304||79.267709167304|79.267709167304|79.267709167304||79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079||120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079|120.46934220079||120.46934220079|120.46934220079|120.46934220079|120.46934220079|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|123.07232180701|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911||||116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911||116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911||116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911||116.23645583911|116.23645583911|116.23645583911|||116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911||116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252||115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252||115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252||115.65010978252|115.65010978252|115.65010978252||115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113||93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113|93.232805682113||93.232805682113|93.232805682113|93.232805682113|93.232805682113|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431||||73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431||73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431||73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431||73.462561209431|73.462561209431|73.462561209431|||73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431||73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431||73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431||73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431||73.462561209431|73.462561209431|73.462561209431||73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945||504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945||504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945||||504.19728536945|504.19728536945|504.19728536945|504.19728536945|504.19728536945|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731||531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773||494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773||494.40929167773|494.40929167773|494.40929167773|||483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748||483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748||483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748||483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748||483.86111927748|483.86111927748|483.86111927748||483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748
04667|946274|/equities/nipro-corp|TOPIX500|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187||94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187||94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187||||94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187||94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187||94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187||94.112878504187|94.112878504187|94.112878504187|||94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187||94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187||94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187||94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187||94.112878504187|94.112878504187|94.112878504187||94.112878504187|94.112878504187|94.112878504187|97.54550481876|97.54550481876
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867||106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867||106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.47193909867|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136||||106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136||106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688||109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688||109.43085631688|109.43085631688|109.43085631688|||109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688||109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|115.16370558068||115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068||115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068||115.16370558068|115.16370558068|115.16370558068||115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736||138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736||138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736||||138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736||138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491||142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491||142.87405084491|140.53139253141|140.53139253141|||140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141||140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141||140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141||140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|141.42235335756|141.42235335756|141.42235335756||141.42235335756|141.42235335756|141.42235335756||141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006||159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006||159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006||||159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006||159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006||159.61508707006|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171||168.82446144171|168.82446144171|168.82446144171|||168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457||178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457||178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457||178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457||178.81674092457|178.81674092457|178.81674092457||178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|142.6249667638|143.14745497446|143.14745497446|143.14745497446||143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446||143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446||||143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446||143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202||124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202||124.01772144202|124.01772144202|124.01772144202|||124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627||127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627||127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627||127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627||127.64934531627|132.26266714634|132.26266714634||132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545||76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545||76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|76.941153350545|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262||||69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262||69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262||69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617||70.579432324617|70.579432324617|70.579432324617|||70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876||66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876||66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876||66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876||66.502183456876|66.502183456876|66.502183456876||66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023||105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023||105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023||||105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023||105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023||105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023||105.84564843023|105.84564843023|105.84564843023|||105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023||105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023||105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023||105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023||105.84564843023|105.84564843023|105.84564843023||105.84564843023|108.33075597224|108.33075597224|108.33075597224|108.33075597224
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398||113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398||113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|113.10579808398|94.316137225845|94.316137225845||||94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845||94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845||94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845||92.472240745382|92.472240745382|92.472240745382|||92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382||92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382||92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829||84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829||84.80657447829|84.80657447829|84.80657447829||84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|186.34428645686|186.34428645686|186.34428645686|186.34428645686|186.34428645686|186.34428645686|186.34428645686|186.34428645686|186.34428645686|186.34428645686|186.34428645686|186.34428645686||186.34428645686|186.34428645686|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448||191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|191.45813319448|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848||||169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848||169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848||169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038||140.17583203038|140.17583203038|140.17583203038|||140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038||140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038||140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|148.76555518687|148.76555518687|148.76555518687|148.76555518687||148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687||148.76555518687|148.76555518687|148.76555518687||148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651||26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651||26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651||||26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|27.50320295636|27.50320295636||27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636||27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636||27.50320295636|27.50320295636|27.50320295636|||27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815||133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815||133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815||133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815||133.42649277815|133.42649277815|133.42649277815||133.42649277815|138.39917514097|138.39917514097|138.39917514097|138.39917514097
04677|952080|/equities/nof-corp|TOPIX500|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627||119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627||119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627||||119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627||119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627||119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627||119.2519422627|119.2519422627|119.2519422627|||119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393||114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393||114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393||114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393||114.97155140393|114.97155140393|114.97155140393||114.97155140393|118.19836681806|118.19836681806|118.19836681806|118.19836681806
04678|946241|/equities/nok-corp|TOPIX500|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136||106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136||106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136||||106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136||106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136||106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918||109.34003146918|109.34003146918|109.34003146918|||109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918||109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918||109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918||109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918||109.84973423603|109.84973423603|109.84973423603||109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|121.91892724137|121.91892724137|121.91892724137|121.91892724137|121.91892724137|121.91892724137|121.91892724137|121.91892724137|121.91892724137|121.91892724137|121.91892724137|121.91892724137||121.91892724137|121.91892724137|121.91892724137|121.91892724137|121.91892724137|121.91892724137|121.91892724137|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964||114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964||||114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964||114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044||107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044||107.32977853044|107.32977853044|107.32977853044|||107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815||109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815||109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815||109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815||109.07608667815|109.07608667815|109.07608667815||109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522||132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522||132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522||||132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522||132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522||132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522||132.50547219522|132.50547219522|132.50547219522|||132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522||132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522||132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522||132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522||131.72958493992|131.72958493992|131.72958493992||131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108||128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108||128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108||||128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108||128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108||128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108||128.17401609108|128.17401609108|128.17401609108|||128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|140.72530614627|140.72530614627||140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627||140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627||140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627||140.72530614627|140.72530614627|140.72530614627||140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676||100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676|100.45678082676||100.45678082676|100.45678082676|100.45678082676|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178||||86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178||86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312||81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312||81.981564287312|81.981564287312|81.981564287312|||81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095||85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095||85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095||85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095||89.000171225889|89.000171225889|89.000171225889||89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214||145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214||145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214||||145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214||145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712||119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712||119.97447691712|119.97447691712|119.97447691712|||119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919||124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919||124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919||124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919||124.8719549919|124.8719549919|124.8719549919||124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944||123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944||123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944||||123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944||123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944||123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944||123.19800600944|123.19800600944|123.19800600944|||123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|125.63020681335|125.63020681335|125.63020681335|125.63020681335|125.63020681335|125.63020681335|125.63020681335|125.63020681335|125.63020681335|125.63020681335||125.63020681335|125.63020681335|125.63020681335|125.63020681335|125.63020681335|125.63020681335|125.63020681335|125.63020681335|125.63020681335|125.63020681335|125.63020681335|126.01328720646|126.01328720646||126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646||126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646||126.01328720646|126.01328720646|126.01328720646||126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|81.470011460191|81.470011460191|81.470011460191|81.470011460191|81.470011460191|81.470011460191|81.470011460191|81.470011460191|81.470011460191|81.470011460191|81.470011460191|81.470011460191||81.470011460191|81.470011460191|81.470011460191|81.470011460191|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845||77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|77.729660210845|74.062104782038|74.062104782038|74.062104782038||||74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038||74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141||73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141|75.880933111785|75.880933111785|75.880933111785|75.880933111785|75.880933111785|75.880933111785|75.880933111785|75.880933111785|75.880933111785|75.880933111785|75.880933111785|75.880933111785|75.880933111785|75.880933111785|75.880933111785|75.880933111785|75.880933111785|75.880933111785||75.880933111785|75.880933111785|75.880933111785|||74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594||74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594||74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594||74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594||74.55167671594|74.55167671594|74.55167671594||74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689||169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689||169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|169.991101689|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192||||154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192||154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192||154.43487657192|154.43487657192|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631||156.48482781631|156.48482781631|156.48482781631|||156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631||156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631||156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631||156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631||156.48482781631|156.48482781631|156.48482781631||156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238||108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238||108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|108.48397045238|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091||||89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091||89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091||89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091||89.665807444091|89.665807444091|89.665807444091|||89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091||89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091||89.665807444091|89.665807444091|89.665807444091|89.665807444091|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094||97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094||97.007321538094|97.007321538094|97.007321538094||97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992||148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992||148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992||||148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992||148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992||148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992||148.87544253992|148.87544253992|148.87544253992|||148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992||148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992||148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992||148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992||148.87544253992|148.87544253992|148.87544253992||148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632||148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632|148.3453717632||148.3453717632|148.3453717632|148.3453717632|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961||||124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961||124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925||107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925||107.30527194925|107.30527194925|107.30527194925|||107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925||107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925||107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925||107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925||107.30527194925|107.30527194925|107.30527194925||107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|67.998891524272|67.998891524272|67.998891524272|67.998891524272|67.998891524272|67.998891524272|67.998891524272|67.998891524272|67.998891524272|67.998891524272|67.998891524272|67.998891524272||67.998891524272|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662||80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662||||80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.208180806662|80.565084129355|80.565084129355|80.565084129355|80.565084129355|80.565084129355|80.565084129355|80.565084129355|80.565084129355|80.565084129355|80.565084129355|80.565084129355|80.565084129355|80.565084129355|80.565084129355|80.565084129355|80.565084129355|80.565084129355|80.565084129355|80.565084129355|80.565084129355|80.565084129355|80.565084129355|80.565084129355|80.565084129355|80.565084129355||80.565084129355|80.565084129355|80.565084129355|80.565084129355|80.565084129355|83.860814124446|83.860814124446|83.860814124446|83.860814124446|83.860814124446|83.860814124446|83.860814124446|83.860814124446|83.860814124446|83.860814124446|83.860814124446|83.860814124446||83.860814124446|83.860814124446|83.860814124446|83.860814124446|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179||90.437423566179|90.437423566179|90.437423566179|||90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179||90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179||90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179||90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179||90.437423566179|90.437423566179|75.483406002937||75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556||136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556||136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|136.65899178556|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255||||121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255||121.96250940255|121.96250940255|121.96250940255|121.96250940255|122.3614075913|122.3614075913|122.3614075913|122.3614075913|122.3614075913|122.3614075913|122.3614075913|122.3614075913|122.3614075913|122.3614075913|122.3614075913|122.3614075913|122.3614075913||122.3614075913|122.3614075913|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222||114.73174645222|114.73174645222|114.73174645222|||114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859||116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859||116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859||116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859||116.97056302859|116.97056302859|116.97056302859||116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191||97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191||97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|97.015362191191|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794||||100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794||100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794||100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794||100.28153167794|100.28153167794|100.28153167794|||100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|105.80006296204|105.80006296204|105.80006296204|105.80006296204|105.80006296204|105.80006296204||105.80006296204|105.80006296204|105.80006296204|105.80006296204|105.80006296204|105.80006296204|105.80006296204|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707||112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707||112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707||112.0051481707|112.0051481707|112.0051481707||112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707
04693|951943|/equities/open-house-co-ltd|TOPIX500|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729||90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729||90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729||||90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729||90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729||90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729||90.140541236729|90.140541236729|90.140541236729|||90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729||90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729||90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729||90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729||90.140541236729|90.140541236729|90.140541236729||90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804||144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804||144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|144.18788173804|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188||||128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254||132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254||132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254||132.52521612254|132.52521612254|132.52521612254|||132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|140.08415724762|140.08415724762|140.08415724762|140.08415724762|140.08415724762|140.08415724762|140.08415724762|140.08415724762|140.08415724762|140.08415724762|140.08415724762|140.08415724762|140.08415724762|140.08415724762|143.59358445161|143.59358445161|143.59358445161|143.59358445161||143.59358445161|143.59358445161|143.59358445161|143.59358445161|143.59358445161|143.59358445161|143.59358445161|143.59358445161|143.59358445161|143.59358445161|143.59358445161|143.59358445161|143.59358445161||143.59358445161|143.59358445161|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637||146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637||146.72319009637|146.72319009637|146.72319009637||146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004||38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|38.64083116004|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813||28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813||||28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813||28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813||28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813||28.665092365813|28.665092365813|28.665092365813|||28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813||28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813||28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813||28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813||28.665092365813|28.665092365813|28.665092365813||28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|118.74232589699|118.74232589699|118.74232589699|118.74232589699|118.74232589699|118.74232589699|118.74232589699|118.74232589699|118.74232589699|118.74232589699|118.74232589699|118.74232589699||118.74232589699|118.74232589699|118.74232589699|118.74232589699|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881||104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881||||104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881||104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679||99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679||99.058254731679|99.058254731679|99.058254731679|||99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488||101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|105.98624023322|105.98624023322|105.98624023322|105.98624023322||105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322||105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322||105.98624023322|105.98624023322|105.98624023322||105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251||105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251||105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|105.53232080251|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478||||101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478||101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478||101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478||101.87500801478|101.87500801478|101.87500801478|||105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086||105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086||105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086||105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086||105.07019257086|105.07019257086|105.07019257086||105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086
04698|946191|/equities/osg-corp|TOPIX500|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632||110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632||110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|110.25072727632|117.0551427228|117.0551427228|117.0551427228|117.0551427228|117.0551427228|117.0551427228|117.0551427228|117.0551427228|117.0551427228|117.0551427228|117.0551427228|117.0551427228|117.0551427228|117.0551427228|117.0551427228|117.0551427228|117.0551427228|117.0551427228|117.0551427228|117.0551427228|117.0551427228|117.0551427228|117.0551427228|117.0551427228|117.0551427228|117.0551427228|117.0551427228|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992||||119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992||119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|124.08368928753|124.08368928753|124.08368928753|124.08368928753|124.08368928753|124.08368928753|124.08368928753|124.08368928753|124.08368928753|124.08368928753|124.08368928753|124.08368928753||124.08368928753|124.08368928753|124.08368928753|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017||121.38054456017|121.38054456017|121.38054456017|||121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|119.81929909299|119.81929909299|119.81929909299||119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299||119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299||119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299||119.81929909299|119.81929909299|119.81929909299||119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646||77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646||77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646||||77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646||77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646||77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646||77.654752968646|77.654752968646|77.654752968646|||77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607||82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607||82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607||82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607||82.979550739607|82.979550739607|82.979550739607||82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217||119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217||119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|119.00793539217|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112||||93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112||93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112||93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112||93.24229266112|93.24229266112|93.24229266112|||93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956||95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956||95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956||95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956||95.236545932956|95.236545932956|95.236545932956||95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956
04701|951826|/equities/outsourcing-inc|TOPIX500|139.80624372353|139.80624372353|139.80624372353|139.80624372353|139.80624372353|139.80624372353|139.80624372353|139.80624372353|139.80624372353|139.80624372353|139.80624372353|139.80624372353||139.80624372353|139.80624372353|139.80624372353|139.80624372353|139.80624372353|139.80624372353|139.80624372353|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559||151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|151.47102755559|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886||||158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886||158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113||128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113||128.08651991113|128.08651991113|128.08651991113|||128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113||128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657||154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657||154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|147.46714685201||147.46714685201|147.46714685201|147.46714685201||147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201
04702|952776|/equities/paltac-corp|TOPIX500|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136||80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136||80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136||||80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136||80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573||85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863||80.64927332863|80.64927332863|80.64927332863|||80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657||81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657||81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657||81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657||81.960643626657|81.960643626657|81.960643626657||81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157||121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157||121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|121.83664041157|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903||||129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903||129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014||127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014||127.41680799014|127.41680799014|127.41680799014|||127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014||127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014||127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014||127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|112.40213129214|112.40213129214||112.40213129214|112.40213129214|112.40213129214||112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475||192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475|192.99082097475||192.99082097475|192.99082097475|192.99082097475|192.99082097475|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641||||138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641||138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963||136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963||136.83410812963|136.83410812963|136.83410812963|||136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884||120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884||120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884||120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884||120.62670415884|120.62670415884|120.62670415884||120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884
04705|946160|/equities/park24-co-ltd|TOPIX500|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097||70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097||70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|70.904030809097|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194||||69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194||69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194||69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|75.563801382038|75.563801382038|75.563801382038|75.563801382038|75.563801382038|75.563801382038|75.563801382038|75.563801382038|75.563801382038|75.563801382038|75.563801382038|75.563801382038|75.563801382038|75.563801382038|75.563801382038|75.563801382038|75.563801382038|75.563801382038|75.563801382038|75.563801382038|74.249583749669|74.249583749669||74.249583749669|74.249583749669|74.249583749669|||74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669||74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669||74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669||74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|79.144682353215|79.144682353215||79.144682353215|79.144682353215|79.144682353215||79.144682353215|79.144682353215|79.144682353215|79.144682353215|79.144682353215
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561||162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561||162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|162.65516289561|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897||||149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897||149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832||151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832||151.71523474832|151.71523474832|151.71523474832|||151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832||151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832||151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832||151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832||151.71523474832|151.71523474832|151.71523474832||151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441||123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441||123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|123.09831779441|107.26867885568|107.26867885568|107.26867885568|107.26867885568|107.26867885568|107.26867885568|107.26867885568|107.26867885568|107.26867885568|107.26867885568|107.26867885568|107.26867885568|107.26867885568|107.26867885568|107.26867885568|107.26867885568|107.26867885568|107.26867885568|107.26867885568|107.26867885568|107.26867885568|107.26867885568|107.26867885568|107.26867885568|115.63112156744|115.63112156744|115.63112156744|115.63112156744||||115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744||115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744||115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346||107.99985202346|107.99985202346|107.99985202346|||107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|122.21740245053|122.21740245053|122.21740245053|122.21740245053|122.21740245053|122.21740245053|122.21740245053|122.21740245053|122.21740245053|122.21740245053|122.21740245053|122.21740245053|122.21740245053|122.21740245053|122.21740245053|118.39100516364|118.39100516364|118.39100516364|118.39100516364||118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364||118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364||118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364||118.39100516364|118.39100516364|118.39100516364||118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763||17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763||17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763||||17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763||17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763||17.973089914763|17.973089914763|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761||19.337755306761|19.337755306761|19.337755306761|||19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|20.573612191079|20.573612191079|20.573612191079|20.573612191079|20.573612191079|20.573612191079|20.573612191079|20.573612191079|20.573612191079|20.573612191079|20.573612191079|20.573612191079|20.573612191079|20.573612191079|20.573612191079|20.573612191079|20.573612191079|20.573612191079||20.573612191079|20.573612191079|20.573612191079|20.573612191079|20.573612191079|20.573612191079|20.573612191079|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042||19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042||19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042||19.877310021042|19.877310021042|19.877310021042||19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669||87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669||87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|87.367633793669|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887||||89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887||89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887||90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707||90.984137111707|90.984137111707|87.474653993488|||87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488||87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488||87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488||81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077||81.456637607077|81.456637607077|81.456637607077||81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077
04710|952627|/equities/pilot-corp|TOPIX500|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641||120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641|120.25003960641||120.25003960641|120.25003960641|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329||||127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329||127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329||127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329||127.17604713329|127.17604713329|127.17604713329|||127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329||127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329||127.17604713329|127.17604713329|127.17604713329|127.17604713329|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478||118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478||118.36495954478|118.36495954478|118.36495954478||118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927||90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.723667643927|90.634845495342||90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|90.634845495342|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879||||79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879||79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879||79.345559315879|79.345559315879|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266||83.000051587266|83.000051587266|83.000051587266|||83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266||83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266||83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266||83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266||83.000051587266|83.000051587266|83.000051587266||83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266
04712|961975|/equities/rakus-co-ltd|TOPIX500|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537|439.87121841537||485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748||485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748||||485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748||485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748||485.91668332748|485.91668332748|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381||487.06615946381|487.06615946381|487.06615946381|||487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|428.94044038697|428.94044038697||428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697||428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697||428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697||428.94044038697|428.94044038697|428.94044038697||428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158||63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158||63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|63.284553926158|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562||||64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562||64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562||64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562||64.953868342562|64.953868342562|64.953868342562|||64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562||64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562||64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|68.659417082505|68.659417082505||68.659417082505|68.659417082505|68.659417082505|68.659417082505|68.659417082505|68.659417082505|68.659417082505|68.659417082505|68.659417082505|68.659417082505||68.659417082505|68.659417082505|68.659417082505||68.659417082505|68.659417082505|68.659417082505|68.659417082505|68.659417082505
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961||186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961||186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|186.24091362961|184.91690856429|184.91690856429|184.91690856429|184.91690856429|184.91690856429|184.91690856429|184.91690856429|184.91690856429|184.91690856429|184.91690856429|184.91690856429|184.91690856429|184.91690856429|184.91690856429|184.91690856429|184.91690856429|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573||||154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573||154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573||154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448||162.07371141448|162.07371141448|162.07371141448|||162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448||162.07371141448|162.07371141448|162.07371141448|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531||163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531||163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531||163.3527635531|163.3527635531|163.3527635531||163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531
04715|952874|/equities/relo-holdings-inc|TOPIX500|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035||86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035||86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|86.449591707035|89.504376062032|89.504376062032|89.504376062032|89.504376062032||||89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032||89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575||92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575||92.69301580575|92.69301580575|92.69301580575|||92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795||93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795||93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795||93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795||93.819530978924|93.819530978924|93.819530978924||93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857||311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857|311.1216119857||311.1216119857|311.1216119857|311.1216119857|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334||||152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334||152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334||152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334||152.28813399334|152.28813399334|152.28813399334|||152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334||152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334||152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334||152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334||152.28813399334|152.28813399334|152.28813399334||152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334
04717|946126|/equities/rengo-co-ltd|TOPIX500|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761||103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761|103.80994439761||103.80994439761|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|107.52047602524|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531||||111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531||111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531||111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243||109.34727759243|109.34727759243|109.34727759243|||109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243||109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243||109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594||98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594||98.386083976594|98.386083976594|98.386083976594||98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741||127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741||127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|127.8639082741|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423||||135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423||135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842||123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842||123.65753397842|123.65753397842|123.65753397842|||123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|117.602196862|117.602196862|117.602196862|117.602196862|117.602196862|117.602196862|117.602196862||117.602196862|117.602196862|117.602196862|117.602196862|117.602196862|117.602196862|117.602196862|117.602196862|117.602196862|117.602196862|117.602196862|117.602196862|117.602196862||117.602196862|117.602196862|117.602196862|117.602196862|117.602196862|117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706||117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706||117.36219417937|117.36219417937|117.36219417937||117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937
04719|952126|/equities/resorttrust-inc|TOPIX500|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421||147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421|147.74911599421||147.74911599421|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|151.2149629449|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123||||149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123||149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123||149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123||149.29797692123|149.29797692123|149.29797692123|||149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123||149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123||149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123||149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123||149.29797692123|149.29797692123|149.29797692123||149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|180.47203132643|180.47203132643|180.47203132643|180.47203132643|180.47203132643|180.47203132643|180.47203132643|180.47203132643|180.47203132643|180.47203132643|180.47203132643|180.47203132643||169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262||169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262||||169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262||169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759||165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759||165.9273821759|165.9273821759|165.9273821759|||165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759||165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759||165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759||165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759||165.9273821759|165.9273821759|165.9273821759||165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899||120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|120.43282210899|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918||126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918||||126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918||126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918||126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832||131.43887760832|131.43887760832|131.43887760832|||131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832||131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832||131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|136.04537397098|136.04537397098||136.04537397098|136.04537397098|136.04537397098|136.04537397098|136.04537397098|136.04537397098|136.04537397098|136.04537397098|136.04537397098|136.04537397098||136.04537397098|115.32885224263|115.32885224263||115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514||124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|124.44326981514|103.16540502809|103.16540502809||103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809||||103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809||103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|102.45131933235|102.45131933235|102.45131933235|102.45131933235||102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235||102.45131933235|102.45131933235|102.45131933235|||102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235||102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235||102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235||102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235||102.45131933235|102.45131933235|102.45131933235||102.45131933235|100.28908662472|100.28908662472|100.28908662472|100.28908662472
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904||121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904||121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904||||121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904||121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|116.94793973849|116.94793973849|116.94793973849||116.94793973849|116.94793973849|116.94793973849|116.94793973849|116.94793973849|116.94793973849|116.94793973849|116.94793973849|116.94793973849|116.94793973849|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462||117.46006562462|117.46006562462|117.46006562462|||117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462||117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694||113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694||113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694||113.73854057694|113.73854057694|113.73854057694||113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996||112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996||112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996||||112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996||112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996||112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996||112.2311105996|112.2311105996|112.2311105996|||112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996||112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996||112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996||112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996||112.2311105996|112.2311105996|112.2311105996||112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996
04725|946204|/equities/sankyo-co-ltd|TOPIX500|126.89294190011|126.89294190011|126.89294190011|126.89294190011|126.89294190011|126.89294190011|126.89294190011|126.89294190011|126.89294190011|126.89294190011|126.89294190011|126.89294190011||126.89294190011|126.89294190011|126.89294190011|126.89294190011|126.89294190011|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508||131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|131.08097918508|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498||||138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498||138.81726538498|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495||140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495||140.6684623495|140.6684623495|138.38510806641|||138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641||138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116||127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116||127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116||127.65918347116|127.65918347116|127.65918347116||127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116
04726|946317|/equities/sankyu-inc|TOPIX500|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612||93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612||93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|93.4509935612|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912||||97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912||97.185845607912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912||98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912||98.693888219912|98.693888219912|98.693888219912|||92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061||92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061||92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061||92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061||92.963611224061|92.963611224061|92.963611224061||92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061
04727|946276|/equities/sanrio-co-ltd|TOPIX500|87.624325165226|87.624325165226|87.624325165226|87.624325165226|71.245081035227|71.245081035227|71.245081035227|71.245081035227|71.245081035227|71.245081035227|71.245081035227|71.245081035227||71.245081035227|71.245081035227|71.245081035227|71.245081035227|71.245081035227|71.245081035227|71.245081035227|71.245081035227|71.245081035227|71.245081035227|71.245081035227|71.245081035227|71.245081035227|71.245081035227|71.245081035227|71.245081035227|71.245081035227|71.245081035227||71.245081035227|71.245081035227|71.245081035227|71.245081035227|71.245081035227|71.245081035227|71.245081035227|71.245081035227|71.245081035227|71.245081035227|71.245081035227|71.245081035227|71.245081035227|71.245081035227|71.245081035227|71.245081035227|71.245081035227|71.245081035227|71.245081035227|71.245081035227|71.245081035227|71.245081035227|71.245081035227|71.245081035227|71.245081035227|71.245081035227|71.245081035227|71.245081035227|71.245081035227|71.245081035227|71.245081035227|71.245081035227|71.245081035227|71.245081035227|71.245081035227|71.245081035227|71.245081035227|71.245081035227|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392||||54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392||54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392||54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|58.106795283707|58.106795283707|58.106795283707|58.106795283707|58.106795283707|58.106795283707|58.106795283707|58.106795283707|58.106795283707|58.106795283707|58.106795283707|58.106795283707|58.106795283707|58.106795283707|58.106795283707|58.106795283707|58.106795283707|58.106795283707|58.106795283707|58.106795283707|58.106795283707|58.59429985853|58.59429985853||58.59429985853|58.59429985853|58.59429985853|||58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853||58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804||36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804||36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804||36.785362181804|36.785362181804|36.785362181804||36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804
04728|1131558|/equities/sansan-inc|TOPIX500|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358||226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358||226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|226.36275309358|241.66497960198|241.66497960198|241.66497960198|241.66497960198|241.66497960198|241.66497960198|241.66497960198|241.66497960198|241.66497960198|241.66497960198|241.66497960198|241.66497960198|241.66497960198|241.66497960198|241.66497960198|241.66497960198|241.66497960198|241.66497960198|241.66497960198|241.66497960198|241.66497960198|241.66497960198|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099||||244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099||244.94727306099|244.94727306099|244.94727306099|244.94727306099|257.64667781026|257.64667781026|257.64667781026|257.64667781026|257.64667781026|257.64667781026|257.64667781026|257.64667781026|257.64667781026|257.64667781026|257.64667781026|257.64667781026|257.64667781026||257.64667781026|257.64667781026|257.64667781026|257.64667781026|257.64667781026|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842||228.96431772842|228.96431772842|228.96431772842|||228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162||213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162||213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162||213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162||213.339344162|213.339344162|213.339344162||213.339344162|213.339344162|213.339344162|213.339344162|213.339344162
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848||89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848||89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848||||89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848||89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848||89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848||89.139566594848|89.139566594848|89.139566594848|||89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848||89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848||89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848||89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848||89.139566594848|89.139566594848|89.139566594848||89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139||109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139||109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139||||109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139||109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139||109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139||109.44650109139|109.44650109139|109.44650109139|||109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365||112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365||112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365||112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365||112.4939625365|112.4939625365|112.4939625365||112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|126.40703855854|126.40703855854|126.40703855854|126.40703855854|126.40703855854|126.40703855854|126.40703855854|126.40703855854|126.40703855854|126.40703855854|126.40703855854|126.40703855854||126.40703855854|126.40703855854|126.40703855854|126.40703855854|126.40703855854|126.40703855854|126.40703855854|131.23109355772|131.23109355772|131.23109355772|131.23109355772|131.23109355772|131.23109355772|131.23109355772|131.23109355772|131.23109355772|131.23109355772|131.23109355772||131.23109355772|131.23109355772|131.23109355772|131.23109355772|131.23109355772|131.23109355772|131.23109355772|131.23109355772|131.23109355772|131.23109355772|131.23109355772|131.23109355772|131.23109355772|131.23109355772|131.23109355772|131.23109355772|131.23109355772|131.23109355772|131.23109355772|131.23109355772|131.23109355772|131.23109355772|131.23109355772|131.23109355772|131.23109355772|131.23109355772|131.23109355772|131.23109355772|131.23109355772|131.23109355772|131.23109355772|131.23109355772|131.23109355772|131.23109355772|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313||||113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313||113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313||113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434||115.959115434|115.959115434|115.959115434|||115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434||115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838||106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838||106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838||106.12455309838|106.12455309838|106.12455309838||106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482||81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|81.097490468482|83.444792480972|83.444792480972||83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|83.444792480972|84.981253545067|84.981253545067|84.981253545067|84.981253545067||||84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067||84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067||84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067||84.981253545067|84.981253545067|84.981253545067|||84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008||89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008||89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008||89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008||89.115312911008|89.115312911008|89.115312911008||89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|83.599611710808|83.599611710808|83.599611710808|83.599611710808|83.599611710808|83.599611710808|83.599611710808|83.599611710808|81.260922365139|81.260922365139|81.260922365139|81.260922365139||81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139||81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|81.260922365139|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885||||83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885||83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636||78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636||78.828034388636|78.828034388636|78.828034388636|||78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636||78.828034388636|78.828034388636|78.828034388636|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602||82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602||82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602||82.74606034602|82.74606034602|82.74606034602||82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353||82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353||82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353||||82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353||82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353||82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329||86.478178636329|86.478178636329|86.478178636329|||86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329||86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329||86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329||86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329||86.478178636329|86.478178636329|86.478178636329||86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575||61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575||61.136363127575|61.136363127575|61.136363127575|61.136363127575|61.136363127575|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044||||50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044||50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044||50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044||50.991161613044|50.991161613044|50.991161613044|||50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452||103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452||103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452||103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452||103.235603452|103.235603452|103.235603452||103.235603452|103.235603452|103.235603452|103.235603452|103.235603452
04736|946207|/equities/sega-sammy-holdings|TOPIX500|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728|151.49393859728||98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918||98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918||||98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918||98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918||98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918||98.651987833918|98.651987833918|98.651987833918|||98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918||98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|106.48272762334|106.48272762334|106.48272762334|106.48272762334||106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334||106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334||106.48272762334|106.48272762334|106.48272762334||106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334
04737|952890|/equities/seibu-holdings-inc|TOPIX500|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871||155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871||155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871||||155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871||155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871||155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871||155.78829317871|155.78829317871|155.78829317871|||155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871||155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871||155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871||155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|153.70558253535|153.70558253535|153.70558253535|153.70558253535|153.70558253535||153.70558253535|153.70558253535|153.70558253535||153.70558253535|153.70558253535|153.70558253535|153.70558253535|153.70558253535
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165||86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165||86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165||||86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165||86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165||86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165||86.096355508165|86.096355508165|86.096355508165|||86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316||92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316||92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316||92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316||92.388968127316|92.388968127316|92.388968127316||92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|147.85540790031|147.85540790031|147.85540790031|147.85540790031|147.85540790031|147.85540790031|147.85540790031|147.85540790031|147.85540790031|147.85540790031|147.85540790031|147.85540790031||147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722||147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|147.74755218722|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192||||89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192||89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192||89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192||89.741402107192|89.741402107192|89.741402107192|||89.741402107192|89.741402107192|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012||91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012||91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617||86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617||86.727862352617|86.727862352617|86.727862352617||86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852||88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852||88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.512116471852|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443||||88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443||88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728||89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638||92.116176115638|92.116176115638|92.116176115638|||92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783||91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783||91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783||91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783||91.771116716783|91.771116716783|91.771116716783||91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|108.97766163925|110.09179055972|110.09179055972|110.09179055972|110.09179055972||110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972||110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|110.09179055972|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711||||108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711||108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866||99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866||99.605639719866|99.605639719866|99.605639719866|||99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926||100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926||100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926||100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926||100.08806418926|100.08806418926|100.08806418926||100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923||99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923||99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923||||99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923||99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017||92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017||92.091570883017|92.091570883017|92.091570883017|||92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017||92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017||92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017||92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|94.895740000018|94.895740000018|94.895740000018|94.895740000018|94.895740000018||94.895740000018|94.895740000018|94.895740000018||94.895740000018|94.895740000018|94.895740000018|94.895740000018|94.895740000018
04743|952815|/equities/seven-bank-ltd|TOPIX500|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771||102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771||102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|102.82458901771|104.47954501068|104.47954501068|104.47954501068|104.47954501068||||104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068||104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019||105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019||105.67579501019|105.67579501019|105.67579501019|||105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019||105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019||108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876||108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876||108.914924876|108.914924876|108.914924876||108.914924876|108.914924876|108.914924876|108.914924876|108.914924876
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|193.40728918374|193.40728918374|193.40728918374|193.40728918374|193.40728918374|193.40728918374|193.40728918374|193.40728918374|193.40728918374|193.40728918374|193.40728918374|193.40728918374||193.40728918374|193.40728918374|193.40728918374|193.40728918374|193.40728918374|193.40728918374|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741||208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741||||208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741||208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|199.21688682046|199.21688682046||199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046||199.21688682046|199.21688682046|199.21688682046|||199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588||200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588||200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588||200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588||200.13550880588|200.13550880588|200.13550880588||200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394||112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394||112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|112.96426354394|121.33648071315|121.33648071315|121.33648071315|121.33648071315||||121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315||121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315||121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756||128.92637649756|128.92637649756|128.92637649756|||128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756||128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756||128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756||128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756||128.92637649756|128.92637649756|128.92637649756||128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756
04746|1011980|/equities/shift-inc|TOPIX500|281.62947448284|281.62947448284|281.62947448284|281.62947448284|281.62947448284|281.62947448284|281.62947448284|281.62947448284|281.62947448284|257.20526273365|257.20526273365|257.20526273365||257.20526273365|257.20526273365|257.20526273365|257.20526273365|257.20526273365|257.20526273365|257.20526273365|257.20526273365|257.20526273365|257.20526273365|257.20526273365|257.20526273365|257.20526273365|257.20526273365|257.20526273365|257.20526273365|257.20526273365|257.20526273365||257.20526273365|257.20526273365|257.20526273365|257.20526273365|257.20526273365|257.20526273365|257.20526273365|257.20526273365|257.20526273365|257.20526273365|257.20526273365|257.20526273365|257.20526273365|257.20526273365|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856||||270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856||270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856||270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856||270.37524070856|270.37524070856|270.37524070856|||270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897||211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897||211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897||211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897||211.38589331897|211.38589331897|211.38589331897||211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089||133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089|133.00986528089||133.00986528089|133.00986528089|133.00986528089|133.00986528089|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813||||105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813||105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|109.56035887822|109.56035887822|109.56035887822|109.56035887822||109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|115.22238697413|115.22238697413|115.22238697413|115.22238697413||115.22238697413|115.22238697413|115.22238697413|||115.22238697413|115.22238697413|115.22238697413|115.22238697413|115.22238697413|115.22238697413|115.22238697413|115.22238697413|115.22238697413|115.22238697413|115.22238697413|115.22238697413|115.22238697413|115.22238697413|115.22238697413|115.22238697413|115.22238697413|115.22238697413|115.22238697413|115.22238697413|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606||111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606||111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606||111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606||111.99796554606|111.99796554606|111.99796554606||111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899||137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899||137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899|137.9701697899|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781||||128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781||128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781||128.74314834781|128.74314834781|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161||128.07205080161|128.07205080161|128.07205080161|||128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141||125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141||125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141||125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141||125.39732584141|125.39732584141|125.39732584141||125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141
04749|946277|/equities/shimamura-co-ltd|TOPIX500|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236||80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236||80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236||||80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136||79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136||79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136||79.241170414136|79.241170414136|79.241170414136|||79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136||79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136||79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136||79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136||79.241170414136|79.241170414136|79.241170414136||79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754||86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754||86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|86.138227011754|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859||||85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859||85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859||85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859||85.189219110859|85.189219110859|85.189219110859|||85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859||85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859||85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859||85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859||85.189219110859|85.189219110859|85.189219110859||85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393||97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393||97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393||||97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393||97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634||91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634||91.350531192634|91.350531192634|91.350531192634|||91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634||91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634||91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634||91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634||96.344042938117|96.344042938117|96.344042938117||96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731||146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731||146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|146.09426773731|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661||||130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661||130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661||130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661||130.73546527661|130.73546527661|130.73546527661|||130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467||118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467||118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467||118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467||118.31799201467|118.31799201467|118.31799201467||118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815||414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815|414.60493474815||414.60493474815|414.60493474815|414.60493474815|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036||||287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036||287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036||287.47490674036|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369||288.78019321369|288.78019321369|288.78019321369|||288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957||279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957||279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957||279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957||279.5278222957|279.5278222957|279.5278222957||279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432||71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432||71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432||||71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432||71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717||72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717||72.993443644717|72.993443644717|72.993443644717|||72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|74.032865070304|74.032865070304|74.032865070304|74.032865070304|74.032865070304|74.032865070304|74.032865070304||74.032865070304|74.032865070304|74.032865070304|74.032865070304|74.032865070304|74.032865070304|79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639||79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639|76.350762723949|76.350762723949||76.350762723949|76.350762723949|76.350762723949|76.350762723949|76.350762723949|76.350762723949|76.350762723949|76.350762723949|76.350762723949|76.350762723949||76.350762723949|76.350762723949|76.350762723949||76.350762723949|76.350762723949|76.350762723949|76.350762723949|76.350762723949
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851||87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851||87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.030946316851|87.948246528139|87.948246528139||||87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139||87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139||87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139||87.948246528139|87.948246528139|87.948246528139|||87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139||87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139||95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031||95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031||98.925279629682|98.925279629682|98.925279629682||98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952||92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952||92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|92.256247056952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952||||95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952||95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952||95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952||95.290289886952|95.290289886952|95.290289886952|||95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952||95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952||95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952||95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952||95.290289886952|95.290289886952|95.290289886952||95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528||104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528||104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|104.13786104528|106.72924716649|106.72924716649|106.72924716649|106.72924716649|106.72924716649|106.72924716649|106.72924716649|106.72924716649|106.72924716649|106.72924716649|106.72924716649|106.72924716649|106.72924716649|106.72924716649|106.72924716649|106.72924716649|106.72924716649|106.72924716649|106.72924716649|106.72924716649|106.72924716649|106.72924716649|106.72924716649|106.72924716649|106.72924716649|106.72924716649|106.72924716649|106.72924716649|106.72924716649|106.72924716649|106.72924716649|106.72924716649|106.72924716649|106.72924716649|106.72924716649|106.72924716649||||100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878||100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878||100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|105.86148049717|105.86148049717|105.86148049717|105.86148049717|105.86148049717|105.86148049717|105.86148049717|105.86148049717|105.86148049717|105.86148049717|105.86148049717|105.86148049717|105.86148049717|105.86148049717|105.86148049717|105.86148049717|105.86148049717|105.86148049717|105.86148049717|105.86148049717|110.79634992273|110.79634992273|110.79634992273|110.79634992273||110.79634992273|110.79634992273|110.79634992273|||110.79634992273|110.79634992273|110.79634992273|110.79634992273|110.79634992273|110.79634992273|110.79634992273|110.79634992273|110.79634992273|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026||96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026||96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026||96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026||96.160692521026|96.160692521026|96.160692521026||96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657||133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657||133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657||||133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657||133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515||111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515||111.20140346515|111.20140346515|111.20140346515|||111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515||111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515||111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515||111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|||111.20140346515|111.20140346515|111.20140346515||111.20140346515|111.20140346515|111.20140346515||111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515
04759|949826|/equities/sho-bond-holdings|TOPIX500|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505||136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505||136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|136.27642721505|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069||||132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069||132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813||136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813||136.71926771813|136.71926771813|136.71926771813|||136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813||136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813||136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813||136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813||136.71926771813|136.71926771813|136.71926771813||136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813
04760|952951|/equities/shochiku-co-ltd|TOPIX500|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448||105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448||105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|105.73069776448|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461||||98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461||98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461||98.36694803461|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042||99.233254345042|99.233254345042|99.233254345042|||99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359||103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359||103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359||103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359||103.14127734359|103.14127734359|103.14127734359||103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279||120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279||120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|120.68976982279|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146||||124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146||124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597||125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597||125.85700343597|125.85700343597|125.85700343597|||125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662||131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662||131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662||131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662||131.88687118662|131.88687118662|131.88687118662||131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636||107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636||107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636|107.18256989636|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668||||97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668||97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132||83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132||83.412955539132|83.412955539132|83.412955539132|||83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|81.766184581657|81.766184581657|81.766184581657||81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657||81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657||81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657||81.766184581657|81.766184581657|81.766184581657||81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657
04764|951783|/equities/sms-co-ltd|TOPIX500|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911||150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|150.35723873911|155.63481532684|155.63481532684|155.63481532684|155.63481532684|155.63481532684|155.63481532684|155.63481532684|155.63481532684|155.63481532684|155.63481532684|155.63481532684|155.63481532684||155.63481532684|155.63481532684|155.63481532684|155.63481532684|155.63481532684|155.63481532684|155.63481532684|155.63481532684|155.63481532684|155.63481532684|155.63481532684|155.63481532684|155.63481532684|155.63481532684|155.63481532684|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948||||161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948||161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948||161.9525856948|161.9525856948|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745||172.8305398745|172.8305398745|172.8305398745|||172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745||172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745||172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745||172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745||172.8305398745|172.8305398745|172.8305398745||172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418||92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418||92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418||||92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211||91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211||91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211||91.011026604211|91.011026604211|91.011026604211|||91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211||91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211||91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211||91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211||91.011026604211|91.011026604211|91.011026604211||91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|183.2251295237|183.2251295237|183.2251295237|183.2251295237|183.2251295237|183.2251295237|183.2251295237|183.2251295237|183.2251295237|183.2251295237|183.2251295237|183.2251295237||183.2251295237|183.2251295237|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876||141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876||||141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876||141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876||141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935||143.64326232935|143.64326232935|143.64326232935|||143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935||143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768||126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768||126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768||126.02718272768|126.02718272768|126.02718272768||126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853||92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853|92.155072976853||82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621||||82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621||82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621||82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621||82.905325779621|82.905325779621|82.905325779621|||82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|87.830881620922|87.830881620922|87.830881620922|87.830881620922|87.830881620922|87.830881620922||87.830881620922|87.830881620922|87.830881620922|87.830881620922|87.830881620922|87.830881620922|87.830881620922|87.830881620922|87.830881620922|87.830881620922|87.830881620922|87.830881620922|87.830881620922||90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334||90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334||90.229173040334|90.229173040334|90.229173040334||90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|158.82877922784|158.82877922784|158.82877922784|158.82877922784|158.82877922784|158.82877922784|158.82877922784|158.82877922784|158.82877922784|158.82877922784|158.82877922784|158.82877922784||158.82877922784|158.82877922784|158.82877922784|158.82877922784|158.82877922784|158.82877922784|158.82877922784|158.82877922784|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054||138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054||||138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054||138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716||136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716|141.12279217907|141.12279217907|141.12279217907|141.12279217907|141.12279217907|141.12279217907|141.12279217907|141.12279217907|141.12279217907|141.12279217907|141.12279217907|141.12279217907|141.12279217907|141.12279217907|141.12279217907|141.12279217907|141.12279217907|141.12279217907||141.12279217907|130.99674387735|130.99674387735|||130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735||130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735||130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735||130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735||130.99674387735|130.99674387735|130.99674387735||130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353||113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353||113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|113.31286554353|110.66682183349|110.66682183349|110.66682183349|110.66682183349|110.66682183349|110.66682183349|110.66682183349|110.66682183349|110.66682183349|110.66682183349|110.66682183349|110.66682183349|110.66682183349|110.66682183349|110.66682183349|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292||||105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292||105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507||106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507||106.74272710507|106.74272710507|106.74272710507|||106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507||106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507||106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507||106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507||109.46624733886|109.46624733886|109.46624733886||109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|127.32157796655|127.32157796655|127.32157796655|127.32157796655|127.32157796655|127.32157796655|127.32157796655|127.32157796655|127.32157796655|127.32157796655|127.32157796655|127.32157796655||127.32157796655|133.75660839651|133.75660839651|133.75660839651|133.75660839651|133.75660839651|133.75660839651|133.75660839651|133.75660839651|133.75660839651|133.75660839651|133.75660839651|133.75660839651|133.75660839651|133.75660839651|133.75660839651|133.75660839651|133.75660839651||133.75660839651|133.75660839651|133.75660839651|133.75660839651|133.75660839651|133.75660839651|133.75660839651|133.75660839651|133.75660839651|133.75660839651|133.75660839651|133.75660839651|133.75660839651|133.75660839651|133.75660839651|133.75660839651|133.75660839651|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886||||119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886||119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|124.71966074201|124.71966074201|124.71966074201|124.71966074201|124.71966074201|124.71966074201|124.71966074201|124.71966074201|124.71966074201|124.71966074201|124.71966074201|124.71966074201||124.71966074201|124.71966074201|124.71966074201|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648||115.94386927648|115.94386927648|115.94386927648|||115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219||105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219||105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219||105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219||105.15210839219|105.15210839219|105.15210839219||105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779||80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779||80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779||||80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779||80.567223323779|80.567223323779|80.567223323779|80.567223323779|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785||81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|83.72364367194|83.72364367194||83.72364367194|83.72364367194|83.72364367194|||83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194||83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194||83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194||83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|87.562378338291|87.562378338291|87.562378338291|87.562378338291|87.562378338291||87.562378338291|87.562378338291|87.562378338291||87.562378338291|87.562378338291|87.562378338291|87.562378338291|87.562378338291
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918||126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918||126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|126.13239676918|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965||||121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965||121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965||121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|130.05488503163|130.05488503163|130.05488503163|130.05488503163||130.05488503163|130.05488503163|130.05488503163|||130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163||130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163||130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163||130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163||130.05488503163|130.05488503163|130.05488503163||130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895||85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895||85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|85.68450267895|92.261849962798|92.261849962798|92.261849962798|92.261849962798|92.261849962798|92.261849962798|92.261849962798||||92.261849962798|92.261849962798|92.261849962798|92.261849962798|92.261849962798|92.261849962798|92.261849962798|92.261849962798|92.261849962798|92.261849962798|92.261849962798|92.261849962798|92.261849962798|92.261849962798|92.261849962798|92.261849962798|92.261849962798|92.261849962798|92.261849962798|95.893330384457|95.893330384457|95.893330384457|95.893330384457|95.893330384457|95.893330384457|95.893330384457|95.893330384457|95.893330384457|95.893330384457|95.893330384457||95.893330384457|95.893330384457|95.893330384457|95.893330384457|95.893330384457|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768||90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768||90.681844765768|90.681844765768|90.681844765768|||90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104||83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104||83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104||83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104||83.893206496104|83.893206496104|83.893206496104||83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883||72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883||72.07331150883|72.07331150883|72.07331150883|72.07331150883|72.07331150883|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319||||60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319||60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961||58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961||58.466999820961|58.466999820961|58.466999820961|||58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961||58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439||61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439||61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439||61.193154870439|61.193154870439|60.946929276164||60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152||169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152||169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|169.33043918152|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606||||167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606||167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606||167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606||167.88827886606|167.88827886606|167.88827886606|||167.88827886606|167.88827886606|167.88827886606|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017||168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017||168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017||168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017||168.84733171017|168.84733171017|168.84733171017||168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659||135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659||135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659||||135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659||135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659||135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791||134.15956760791|134.15956760791|134.15956760791|||134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181||125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181||125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181||125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181||125.86387932181|125.86387932181|125.86387932181||125.86387932181|126.39473721813|126.39473721813|126.39473721813|126.39473721813
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396||96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396||96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396|96.583402903396|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033||||90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033||90.411887465033|90.411887465033|90.411887465033|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207||78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207||78.516619596207|78.516619596207|78.516619596207|||78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207||78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207||78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207||78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207||78.516619596207|78.516619596207|78.516619596207||78.516619596207|78.516619596207|82.596906791718|82.596906791718|82.596906791718
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065||122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065||122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065||||122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065||122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065||122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614||130.934235614|130.934235614|130.934235614|||130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614||130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614||130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614||130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614||130.934235614|130.934235614|130.934235614||130.934235614|130.76946608673|130.76946608673|130.76946608673|130.76946608673
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842||149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842|149.49950309842||149.49950309842|149.49950309842|149.49950309842|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537||||122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537||122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196||121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196||121.43980022196|121.43980022196|121.43980022196|||107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985||107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985||107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985||107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985||107.16348124985|107.16348124985|107.16348124985||107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|71.511740641763|71.511740641763|71.511740641763|71.511740641763|71.511740641763|71.511740641763|71.511740641763|71.511740641763|71.511740641763|71.511740641763|71.511740641763|71.511740641763||71.511740641763|71.511740641763|71.511740641763|71.511740641763|71.511740641763|71.511740641763|71.511740641763|71.511740641763|71.511740641763|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816||83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816|83.341189009816||||87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976||87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976||87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976||87.035861322976|87.035861322976|87.035861322976|||87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976||87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976||87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976||87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976||87.035861322976|87.035861322976|87.035861322976||87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|79.621604426928|79.621604426928|79.621604426928|79.621604426928|79.621604426928|79.621604426928|79.621604426928|79.621604426928|79.621604426928|79.621604426928|79.621604426928|79.621604426928||79.621604426928|79.621604426928|79.621604426928|79.621604426928|79.621604426928|79.621604426928|80.098188649392|80.098188649392|80.098188649392|80.098188649392|80.098188649392|80.098188649392|80.098188649392|80.098188649392|80.098188649392|80.098188649392|80.098188649392|80.098188649392||80.098188649392|80.098188649392|80.098188649392|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046||||82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046||82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707||79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707||79.355101888707|79.355101888707|79.355101888707|||79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707||79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707||79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707||79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707||79.355101888707|79.355101888707|79.355101888707||79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707
04782|949876|/equities/sumitomo-forestry|TOPIX500|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317||170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317||170.28549105317|170.28549105317|170.28549105317|170.28549105317|170.28549105317|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369||||123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369||123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369||123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369||123.98917354369|123.98917354369|123.98917354369|||123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137||121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137||121.63791269137|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934||127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934||127.33620799934|127.33620799934|127.33620799934||127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317||98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317|98.909779438317||98.909779438317|98.909779438317|98.909779438317|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|98.818866081522|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476||||105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476||105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868||91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868||91.824328665868|91.824328665868|91.824328665868|||91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868||91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682||92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682||92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682||92.979129453682|92.979129453682|92.979129453682||92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|134.76152276313|134.76152276313|134.76152276313|134.76152276313|134.76152276313|134.76152276313|134.76152276313|134.76152276313|134.76152276313|134.76152276313|134.76152276313|134.76152276313||134.76152276313|134.76152276313|134.76152276313|142.11752590392|142.11752590392|142.11752590392|142.11752590392|142.11752590392|142.11752590392|142.11752590392|142.11752590392|142.11752590392|142.11752590392|142.11752590392|142.11752590392|142.11752590392|142.11752590392|142.11752590392||142.11752590392|142.11752590392|142.11752590392|142.11752590392|142.11752590392|142.11752590392|142.11752590392|142.11752590392|142.11752590392|142.11752590392|142.11752590392|142.11752590392|142.11752590392|142.11752590392|142.11752590392|142.11752590392|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465||||139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465||139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752||134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752||134.81510493752|134.81510493752|134.81510493752|||134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418||128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418||128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418||128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418||128.27683467418|128.27683467418|128.27683467418||128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|103.84090870131|103.84090870131|103.84090870131|103.84090870131|103.84090870131|103.84090870131|103.84090870131|103.84090870131|103.84090870131|103.84090870131|104.53081206091|104.53081206091||104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091||104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|104.53081206091|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055||||102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055||102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792||90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792||90.71714874792|90.71714874792|90.71714874792|||90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558||95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558||95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558||95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558||95.741671677558|95.741671677558|95.741671677558||95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123||154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123|154.58333470123||154.58333470123|154.58333470123|154.58333470123|154.58333470123|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597||||143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597||143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515||105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515||105.82738322515|105.82738322515|105.82738322515|||105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515||105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515||105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515||105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515||105.82738322515|105.82738322515|105.82738322515||105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995||118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995||118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|118.67960191995|126.41089207953|126.41089207953|126.41089207953||||126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953||126.41089207953|126.41089207953|126.41089207953|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166||113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166||113.19635016166|113.19635016166|113.19635016166|||113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569||120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569||120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569||120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569||120.13409409569|120.13409409569|120.13409409569||120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|115.19576078855|115.19576078855|115.19576078855|115.19576078855|115.19576078855|115.19576078855|115.19576078855|115.19576078855|115.19576078855|115.19576078855|98.675507348296|98.675507348296||98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296||98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296||||98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296||98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639||100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639||100.99020279639|100.99020279639|100.99020279639|||100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318||99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318||99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318||99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318||99.176268839318|99.176268839318|99.176268839318||99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|123.84001982885|123.84001982885|123.84001982885|123.84001982885|123.84001982885|123.84001982885|123.84001982885|123.84001982885|123.84001982885|123.84001982885|123.84001982885|123.84001982885||123.84001982885|123.84001982885|123.84001982885|123.84001982885|123.84001982885|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264||116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|116.46542887264|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171||||111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171||111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555||113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555||113.47643258555|113.47643258555|113.47643258555|||113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555||113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|126.02751256156|126.02751256156|126.02751256156|126.02751256156||126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156||126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156||126.02751256156|126.02751256156|126.02751256156||126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156
04790|946345|/equities/sundrug-co-ltd|TOPIX500|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|107.26945990249|110.29144550944|110.29144550944|110.29144550944|110.29144550944||110.29144550944|110.29144550944|110.29144550944|110.29144550944|110.29144550944|110.29144550944|110.29144550944|110.29144550944|110.29144550944|110.29144550944|110.29144550944|110.29144550944|110.29144550944|110.29144550944|110.29144550944|114.66714371355|114.66714371355|114.66714371355||114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|114.66714371355|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414||||104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414||104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414||104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414||104.19170926414|104.19170926414|97.85188559635|||97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635||97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635||83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226||83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226||83.648389123226|83.648389123226|83.648389123226||83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634|||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634
04792|946344|/equities/suzuken-co-ltd|TOPIX500|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305||100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305||100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|100.8942616305|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083||||93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083||93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083||93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083||93.341099832083|93.341099832083|93.341099832083|||93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027||86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027||86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027||86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027||86.418942535027|86.418942535027|86.418942535027||86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|117.3452166891|117.3452166891|117.3452166891|117.3452166891|117.3452166891|117.3452166891|117.3452166891|117.3452166891|117.3452166891|117.3452166891|117.3452166891|117.3452166891||117.3452166891|117.3452166891|117.3452166891|117.3452166891|117.3452166891|117.3452166891|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686||104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|104.932724686|107.50202303657|107.50202303657|107.50202303657|107.50202303657|107.50202303657|107.50202303657||||107.50202303657|107.50202303657|107.50202303657|107.50202303657|107.50202303657|107.50202303657|107.50202303657|107.50202303657|107.50202303657|107.50202303657|107.50202303657|107.50202303657|107.50202303657|107.50202303657|107.50202303657|107.50202303657|107.50202303657|107.50202303657|107.50202303657|107.50202303657|107.50202303657|107.50202303657|107.50202303657|107.50202303657|107.50202303657|107.50202303657|107.50202303657|107.50202303657|107.50202303657|107.50202303657||107.50202303657|107.50202303657|107.50202303657|107.50202303657|107.50202303657|107.50202303657|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238||100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238||100.02793568238|100.02793568238|100.02793568238|||100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238||100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615||96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615||96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615||89.541404418877|89.541404418877|89.541404418877||89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007||37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007||37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.228833495007|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418||||37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418||37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418||37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418||37.864964905418|37.864964905418|37.864964905418|||37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644||39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644||39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644||39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644||39.647932426644|39.647932426644|39.647932426644||39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732||146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732||146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732||||146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732||146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027||126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027||126.61175618027|126.61175618027|126.61175618027|||126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032||120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032||120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032||120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032||126.35279865911|126.35279865911|126.35279865911||126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911
04796|952364|/equities/tadano-ltd|TOPIX500|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613||61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613||61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|61.525231756613|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073||||64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073||64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089||62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089||62.786559425089|62.786559425089|62.786559425089|||62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651||62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651||62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651||62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651||62.07517788651|62.07517788651|62.07517788651||62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.275525574801|99.805492741257||99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257||99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257||||99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257||99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777||86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777||86.025127557777|86.025127557777|86.025127557777|||86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757||87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757||87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757||87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757||87.241270873757|87.241270873757|87.241270873757||87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|135.46270350038|135.46270350038|135.46270350038|135.46270350038|135.46270350038|135.46270350038|135.46270350038|135.46270350038|135.46270350038|135.46270350038|135.46270350038|135.46270350038||135.46270350038|135.46270350038|135.46270350038|135.46270350038|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359||130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|130.6382335359|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132||||123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132||123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132||123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|127.56771008479|127.56771008479|127.56771008479|127.56771008479|127.56771008479|127.56771008479|127.56771008479|127.56771008479|127.56771008479|127.56771008479|127.56771008479|127.56771008479|127.56771008479|127.56771008479|127.56771008479|127.56771008479|127.56771008479|127.56771008479|127.56771008479|127.56771008479|127.56771008479||127.56771008479|129.57087582504|129.57087582504|||129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504||129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779||141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779||141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779||141.98458838779|141.98458838779|141.98458838779||141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684||75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684||75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|75.695304062684|77.654527799054|77.654527799054|77.654527799054||||77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054||77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054||77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054||77.654527799054|77.654527799054|77.2305321774|||77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774||77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175||80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175||80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175||80.270371132175|80.270371132175|80.270371132175||80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859||163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859|163.84848283859||163.84848283859|163.84848283859|163.84848283859|163.84848283859|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388||||134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388||134.63310011388|134.63310011388|134.63310011388|134.63310011388|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816||114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816||114.70240944816|114.70240944816|114.70240944816|||114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816||114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816||114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816||114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816||114.70240944816|114.70240944816|114.70240944816||114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195||176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195||176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|176.46903506195|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443||||182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207||192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207||192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106||189.38478201106|189.38478201106|189.38478201106|||189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106||189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106||189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106||189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106||189.38478201106|189.38478201106|189.38478201106||189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226||112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226||112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226||||112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226||112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525||113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525||113.90745712525|113.90745712525|113.90745712525|||113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956||117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956||117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956||117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956||117.88489342956|117.88489342956|117.88489342956||117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898||139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898||139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|139.65470097898|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267||||142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267||142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345||137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974||144.43685687974|144.43685687974|144.43685687974|||144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974||144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745||93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745||93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745||93.023627948745|93.023627948745|93.023627948745||93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479||104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479||104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|104.92891052479|98.466550796045|98.466550796045|98.466550796045|98.466550796045||||98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045||98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045||98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045||98.466550796045|98.466550796045|98.466550796045|||94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383||94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383||94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383||94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383||94.631150275383|94.631150275383|97.727146269191||97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919||167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919|167.21681595919||167.21681595919|167.21681595919|167.21681595919|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225||||100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225||100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225||100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225||100.77551736225|100.77551736225|100.77551736225|||100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663||103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663||103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663||103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663||103.64865816663|103.64865816663|103.64865816663||103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213||190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213||190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|190.38220285213|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884||||168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884||168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884||168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884||168.40382026884|168.40382026884|168.40382026884|||168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884||168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884||168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884||168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884||154.74452136771|154.74452136771|154.74452136771||154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771
04807|952290|/equities/technopro-holdings|TOPIX500|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|103.40187650059|97.359731559979|97.359731559979|97.359731559979|97.359731559979|97.359731559979||97.359731559979|97.359731559979|97.359731559979|97.359731559979|97.359731559979|97.359731559979|97.359731559979|97.359731559979|97.359731559979|97.359731559979|97.359731559979|97.359731559979|97.359731559979|97.359731559979|97.359731559979|97.359731559979|97.359731559979|97.359731559979||97.359731559979|97.359731559979|97.359731559979|97.359731559979|97.359731559979|97.359731559979|97.359731559979|97.359731559979|97.359731559979|97.359731559979|97.359731559979|97.359731559979|97.359731559979|97.359731559979|97.359731559979|101.61538383499|101.61538383499|101.61538383499|101.61538383499|101.61538383499|101.61538383499|101.61538383499|101.61538383499|101.61538383499|101.61538383499|101.61538383499|101.61538383499|101.61538383499|101.61538383499|101.61538383499|101.61538383499|101.61538383499|101.61538383499|101.61538383499|101.61538383499|101.61538383499|101.61538383499|101.61538383499|101.61538383499|101.61538383499|101.61538383499|101.61538383499|101.61538383499|101.61538383499|101.61538383499|101.61538383499|101.61538383499|101.61538383499|101.61538383499|101.61538383499||||101.61538383499|101.61538383499|112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823||112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823|120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.26384384133||120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279||120.43003729279|120.43003729279|120.43003729279|||120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921||102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921||102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921||102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921||102.20833527921|102.20833527921|102.20833527921||102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894||83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894||83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|83.650896269894|85.190284714688|85.190284714688|85.190284714688||||85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688||85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664||80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664||80.910138393664|80.910138393664|80.910138393664|||83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883||83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883||83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883||83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883||83.759641393883|83.759641393883|83.759641393883||83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|111.42995103235|111.42995103235|111.42995103235|111.42995103235|111.42995103235|111.42995103235|111.42995103235|111.42995103235|111.42995103235|111.42995103235|111.42995103235|111.42995103235||111.42995103235|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871||116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|116.23874803871|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006||||105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006||105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006||105.81781010006|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334||109.43236098334|109.43236098334|109.43236098334|||109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334||109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334||111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731||111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731||111.77973542731|111.77973542731|111.77973542731||111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|138.73973368683|138.73973368683|138.73973368683|138.73973368683|138.73973368683|138.73973368683|138.73973368683|138.73973368683|138.73973368683|138.73973368683|122.48369737166|122.48369737166||122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166||122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166||||122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166||122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166||122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166||122.48369737166|122.48369737166|122.48369737166|||122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647||124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647||124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647||124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647||124.91580815647|124.91580815647|124.91580815647||124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378||85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378||85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378||||85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378||85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974||85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974||85.774748111974|85.774748111974|85.774748111974|||85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974||85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974||85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974||85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|||85.774748111974|85.774748111974|85.774748111974||89.705649680995|89.705649680995|89.705649680995||89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304||104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304||104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304||||104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304||104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667||99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667||99.381462561667|99.381462561667|99.381462561667|||99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029||94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029||94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029||94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|96.581386779096|96.581386779096|96.581386779096|96.581386779096||96.581386779096|96.581386779096|96.581386779096||96.581386779096|96.581386779096|96.581386779096|96.581386779096|96.581386779096
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232||124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232||124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|124.70406681232|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251||||133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251||133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839||124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839||124.58493998839|124.58493998839|124.58493998839|||124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201||129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201||129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201||129.44831311201|129.44831311201|129.44831311201|125.94943773182|125.94943773182|||125.94943773182|125.94943773182|125.94943773182||125.94943773182|125.94943773182|125.94943773182||125.94943773182|125.94943773182|125.94943773182|125.94943773182|125.94943773182
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866||139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866||139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866||||139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866||139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618||123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618||123.79401367618|123.79401367618|123.79401367618|||123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618||123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618||123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618||123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618||123.79401367618|123.79401367618|123.79401367618||123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412||142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|142.77566689412|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576||150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|150.55642282576|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866||||138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866||138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866||138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655||144.286783655|144.286783655|144.286783655|||144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704||153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704||153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704||153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704||153.26993451704|153.26993451704|131.91886604729||131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729
04816|946130|/equities/toagosei-co-ltd|TOPIX500|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681||82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681||82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681||||82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681||82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949||81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871||81.900715812871|81.900715812871|81.900715812871|||81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237||79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237||79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237||79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237||79.716484147237|79.716484147237|79.716484147237||79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771||128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771||128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|128.36386244771|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992||||107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992||107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992||107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992||107.46512046992|107.46512046992|107.46512046992|||107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992||107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992||98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452||98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452||98.57919209452|98.57919209452|98.57919209452||98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452
04818|946084|/equities/toda-corp|TOPIX500|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293||104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293||104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|104.26021711293|109.53774570079|109.53774570079|109.53774570079|109.53774570079|109.53774570079|109.53774570079|109.53774570079|109.53774570079|109.53774570079|109.53774570079|109.53774570079|109.53774570079|109.53774570079|109.53774570079|109.53774570079|109.53774570079|109.53774570079|109.53774570079|109.53774570079|109.53774570079|109.53774570079|109.53774570079|109.53774570079|109.53774570079|109.53774570079|109.53774570079|109.53774570079|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406||||98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406||98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054||100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054||100.96915748054|100.96915748054|105.55996014735|||105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735||105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735||105.55996014735|105.55996014735|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171||105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171||105.53252169171|105.53252169171|105.53252169171||105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883||132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883||132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|132.29413145883|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012||||116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012||116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012||116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012||116.83973916012|116.83973916012|116.83973916012|||116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401||123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401||123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401||123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401||123.3085032401|123.3085032401|123.3085032401||123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|107.6843566015|107.6843566015|107.6843566015|107.6843566015|107.6843566015|107.6843566015|107.6843566015|107.6843566015|110.01221507243|110.01221507243|110.01221507243|110.01221507243||110.01221507243|110.01221507243|110.01221507243|110.01221507243|110.01221507243|110.01221507243|110.01221507243|110.01221507243|110.01221507243|110.01221507243|110.01221507243|110.01221507243|110.01221507243|110.01221507243|110.01221507243|110.01221507243|110.01221507243|110.01221507243||110.01221507243|110.01221507243|110.01221507243|110.01221507243|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244||||118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.63999016471||118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471||118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471||118.63999016471|118.63999016471|118.63999016471|||118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683||127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683||127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683||127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683||127.69208184683|127.69208184683|127.69208184683||127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683
04821|952722|/equities/toho-holdings|TOPIX500|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631||134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631||134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|134.03987671631|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073||||108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073||108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073||108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073||108.80478332073|108.80478332073|108.80478332073|||108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804||110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804||110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804||110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804||110.16420966804|110.16420966804|110.16420966804||110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159||87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159|87.278116305159||87.278116305159|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421||||69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421||69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421||69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737||70.841691507737|70.841691507737|70.841691507737|||70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714||71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714||71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714||71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814||73.633701515814|73.633701515814|73.633701515814||73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343||70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343|70.051256479343||70.051256479343|70.051256479343|70.051256479343|70.051256479343|69.710372756564|69.710372756564|69.710372756564|69.710372756564|69.710372756564|69.710372756564|69.710372756564|69.710372756564|69.710372756564|69.710372756564|69.710372756564|69.710372756564|69.710372756564|69.710372756564|69.710372756564|69.710372756564|69.710372756564|69.710372756564|69.710372756564|69.710372756564|69.710372756564|69.710372756564|69.710372756564|69.710372756564|69.710372756564|69.710372756564|69.710372756564|69.710372756564|69.710372756564|69.710372756564|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757||||73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757||73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757||73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757||73.394791278757|73.394791278757|73.394791278757|||73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|70.105443853167|70.105443853167||70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167||70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167||70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|75.86922919512|75.86922919512||75.86922919512|75.86922919512|75.86922919512||75.86922919512|75.86922919512|75.86922919512|75.86922919512|75.86922919512
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589||100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589||100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589||||100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589||100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317||101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317||101.61443909317|101.61443909317|101.61443909317|||101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|105.44198307893|105.44198307893|105.44198307893|105.44198307893|105.44198307893|105.44198307893|105.44198307893||105.44198307893|105.44198307893|105.44198307893|105.44198307893|105.44198307893|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638||102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638||102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638||102.92746510638|102.92746510638|102.92746510638||102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826||83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826||83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826||||83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826||83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|88.543818377833|88.543818377833|88.543818377833|88.543818377833||88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833||88.543818377833|88.543818377833|88.543818377833|||88.543818377833|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734||90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734||90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734||90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734||90.631051493734|90.631051493734|90.631051493734||90.631051493734|90.631051493734|90.631051493734|102.51685574931|102.51685574931
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756||189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756||189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756||||189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|199.86939080177|199.86939080177|199.86939080177|199.86939080177|199.86939080177|199.86939080177|199.86939080177|199.86939080177|199.86939080177|199.86939080177|199.86939080177||199.86939080177|199.86939080177|199.86939080177|199.86939080177|199.86939080177|199.86939080177|199.86939080177|199.86939080177|199.86939080177|199.86939080177|199.86939080177|199.86939080177|199.86939080177|199.86939080177|199.86939080177|199.86939080177|199.86939080177||199.86939080177|199.86939080177|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808||182.92504397808|182.92504397808|182.92504397808|||182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808||182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808||182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808||182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808||182.92504397808|182.92504397808|182.92504397808||182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438||83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438||83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438||||83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438||83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438||83.476194484438|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125||87.244274709125|87.244274709125|87.244274709125|||92.817995328608|92.817995328608|92.817995328608|92.817995328608|92.817995328608|92.817995328608|92.817995328608|92.817995328608|92.817995328608|92.817995328608|92.817995328608|92.817995328608|92.817995328608|92.817995328608|92.817995328608|92.817995328608|92.817995328608|92.817995328608|92.817995328608|92.817995328608|98.317898574887|98.317898574887|98.317898574887|98.317898574887|98.317898574887|98.317898574887|98.317898574887||98.317898574887|98.317898574887|98.317898574887|98.317898574887|98.317898574887|98.317898574887|98.317898574887|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581||106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581||106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581||106.10265000581|106.10265000581|106.10265000581||106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549||174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549||174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549||||174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098||155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098||155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098||155.17848278098|155.17848278098|155.17848278098|||155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787||156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787||156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787||156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787||156.56723414787|156.56723414787|156.56723414787||156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899||133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899||133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|133.11300892899|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449||||118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449||118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156||115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156||115.26753013156|115.26753013156|115.26753013156|||115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156||115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156||115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156||115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156||102.08074012253|102.08074012253|102.08074012253||102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|98.550502786135|98.550502786135|98.550502786135|98.550502786135|98.550502786135|98.550502786135|98.550502786135|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809||98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809||98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809||||98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809||98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809||98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809||98.022163325809|98.022163325809|102.19903800925|||102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925||102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|97.823397441681|97.823397441681|97.823397441681||97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681||97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681||97.823397441681|97.823397441681|97.823397441681||97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464||115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464||115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464||||115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464||115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447||115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447||115.25207475447|115.25207475447|115.25207475447|||115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447||115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447||122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988||122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|115.39197490015|115.39197490015||115.39197490015|115.39197490015|115.39197490015||115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015
04833|952609|/equities/topcon-corp|TOPIX500|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542||220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542|220.05917710542||220.05917710542|220.05917710542|220.05917710542|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|217.63472625494|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888||||222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888||222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452||201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452||201.85650819452|201.85650819452|201.85650819452|||201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481||215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481||215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481||215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481||215.63792818481|215.63792818481|235.84513975939||235.84513975939|235.84513975939|235.84513975939|235.84513975939|235.84513975939
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464||168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464||168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464||||168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464||168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597||127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597||127.94671224597|127.94671224597|127.94671224597|||127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597||127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597||127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597||127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597||136.47212595434|136.47212595434|136.47212595434||136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203||111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203||111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203||||111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203||111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|119.33798400063|119.33798400063|119.33798400063|119.33798400063|119.33798400063|119.33798400063|119.33798400063|119.33798400063|119.33798400063|119.33798400063|119.33798400063|119.33798400063||119.33798400063|119.33798400063|119.33798400063|119.33798400063|119.33798400063|119.33798400063|119.33798400063|119.33798400063|119.33798400063|119.33798400063|119.33798400063|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018||119.22829397018|119.22829397018|119.22829397018|||119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018||119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018||119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018||119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018||119.22829397018|119.22829397018|119.22829397018||119.22829397018|117.73773425452|117.73773425452|117.73773425452|117.73773425452
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175||129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175||129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175||||129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175||129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175||129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175||129.06450574175|129.06450574175|129.06450574175|||129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175||129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175||129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175||129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175||129.06450574175|129.06450574175|129.06450574175||129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976||117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976||117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.708728976|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751||||117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751||117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595||107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595||107.35792147595|107.35792147595|107.35792147595|||107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858||111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858||111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858||111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858||111.20218086858|111.20218086858|111.20218086858||111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486||135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486||135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|135.57347077486|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564||||137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564||137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564||137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|141.31112641232|141.31112641232|141.31112641232|141.31112641232|141.31112641232|141.31112641232|141.31112641232|141.31112641232|141.31112641232|141.31112641232|141.31112641232|141.31112641232|141.31112641232|141.31112641232|141.31112641232|141.31112641232||141.31112641232|141.31112641232|141.31112641232|||141.31112641232|141.31112641232|141.31112641232|141.31112641232|141.31112641232|141.31112641232|141.31112641232|141.31112641232|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947||141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947||141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947||141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947||141.01218058947|141.01218058947|141.01218058947||141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578||88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578||88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578||||88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578||88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578||88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578||88.219460967578|88.219460967578|88.219460967578|||88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578||88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578||88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578||88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578||88.219460967578|88.219460967578|88.219460967578||88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048||172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048||172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|172.57861862048|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|171.99726785513|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682||||152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682||152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682||152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682||152.55964365682|152.55964365682|152.55964365682|||152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682||152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682||152.55964365682|152.55964365682|152.55964365682|152.55964365682|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596||113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596||113.40026436596|113.40026436596|113.40026436596||113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|190.11727247522|190.11727247522|190.11727247522|190.11727247522|190.11727247522|190.11727247522|190.11727247522|190.11727247522|190.11727247522|190.11727247522|190.11727247522|190.11727247522||190.11727247522|190.11727247522|190.11727247522|190.11727247522|190.11727247522|190.11727247522|196.26629551366|196.26629551366|196.26629551366|196.26629551366|196.26629551366|196.26629551366|196.26629551366|196.26629551366|196.26629551366|196.26629551366|196.26629551366|196.26629551366||196.26629551366|196.26629551366|196.26629551366|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418||||165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418||165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844||163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844||163.1192047844|163.1192047844|163.1192047844|||163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844||163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844||163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844||163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844||163.1192047844|163.1192047844|163.1192047844||163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328||79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328|79.397994055328||79.397994055328|79.397994055328|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|77.492454596792|79.391499259069|79.391499259069|79.391499259069|79.391499259069||||79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069||79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242||78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242||78.464829621242|78.464829621242|78.464829621242|||78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242||78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242||78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242||78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242||80.612342423402|80.612342423402|80.612342423402||80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748||129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748|129.13088045748||129.13088045748|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454||||116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454||116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225||114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225||114.4700858225|114.4700858225|114.4700858225|||114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225||114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225||114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225||114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225||114.4700858225|114.4700858225|114.4700858225||114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903||172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903|172.52135348903||172.52135348903|172.52135348903|172.52135348903|172.52135348903|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147||||145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147||145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165||126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165||126.93421144165|126.93421144165|126.93421144165|||126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165||126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165||126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165||126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165||126.93421144165|126.93421144165|126.93421144165||126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964||140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964|140.40203616964||140.40203616964|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558||||103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558||103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.1048443247|103.1048443247|103.1048443247|103.1048443247|103.1048443247|103.1048443247|103.1048443247|103.1048443247|103.1048443247|103.1048443247|103.1048443247|103.1048443247||103.1048443247|103.1048443247|103.1048443247|103.1048443247|103.1048443247|103.1048443247|103.1048443247|103.1048443247|103.1048443247|103.1048443247|103.1048443247|103.1048443247|103.1048443247|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931||105.55585118931|105.55585118931|105.55585118931|||105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931||105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931||105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931||105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931||105.55585118931|105.55585118931|105.55585118931||105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575||87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575||87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575||||87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306||89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306||89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306||89.860875358306|89.860875358306|89.860875358306|||89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|93.462936948294|93.462936948294|93.462936948294|93.462936948294|93.462936948294|93.462936948294||93.462936948294|93.462936948294|93.462936948294|93.462936948294|93.462936948294|93.462936948294|93.462936948294|93.462936948294|93.462936948294|96.874869864937|96.874869864937|96.874869864937|96.874869864937||96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937||96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937||96.874869864937|96.874869864937|96.874869864937||96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549||32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549||32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549||||32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549||32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549||32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549||32.845930253549|32.845930253549|32.845930253549|||32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583||31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583||31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583||31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583||33.884237338065|33.884237338065|33.884237338065||33.884237338065|33.884237338065|33.884237338065|33.884237338065|33.884237338065
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498||140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498||140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|140.17961083498|138.11615547222|138.11615547222|138.11615547222|138.11615547222|138.11615547222|138.11615547222|138.11615547222|138.11615547222|138.11615547222|138.11615547222|138.11615547222|138.11615547222|138.11615547222|138.11615547222|138.11615547222|138.11615547222|138.11615547222|138.11615547222|138.11615547222|138.11615547222|138.11615547222|138.11615547222|138.11615547222|138.11615547222|138.11615547222|138.11615547222|138.11615547222|138.11615547222|138.11615547222|138.11615547222|136.94663124142|136.94663124142|136.94663124142|136.94663124142||||136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142||136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142||136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142||136.94663124142|136.94663124142|136.94663124142|||136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142||136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142||136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142||136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142||136.94663124142|136.94663124142|136.94663124142||136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728|82.123655645728||89.206664833508|89.206664833508|89.206664833508|89.206664833508|89.206664833508|89.206664833508|89.206664833508|89.206664833508|89.206664833508|89.206664833508|89.206664833508|89.206664833508|89.206664833508|89.206664833508|89.206664833508|89.206664833508|89.206664833508|89.206664833508||89.206664833508|89.206664833508|89.206664833508|89.206664833508|89.206664833508|89.206664833508|89.206664833508|89.206664833508|89.206664833508|89.206664833508|89.206664833508|89.206664833508|89.206664833508|89.206664833508|93.141910554433|93.141910554433|93.141910554433|93.141910554433|93.141910554433|93.141910554433|93.141910554433|93.141910554433|93.141910554433|93.141910554433|93.141910554433|93.141910554433|93.141910554433|93.141910554433|93.141910554433|93.141910554433|93.141910554433|93.141910554433|93.141910554433|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724||||91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724||91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881||86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881||86.749685947881|86.749685947881|86.749685947881|||86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881||86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881||86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881||86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881||86.749685947881|86.749685947881|86.749685947881||86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881
04850|946150|/equities/tsumura---co|TOPIX500|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926||94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926||94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|94.450931130926|92.621653474799|92.621653474799||||92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799||92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799||92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799||92.621653474799|92.621653474799|92.621653474799|||92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799||92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799||92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799||92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799||92.621653474799|92.621653474799|92.621653474799||92.621653474799|92.621653474799|92.621653474799|98.038267769038|98.038267769038
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116||102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116||102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116||||102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116||102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116||102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211||105.46433670211|105.46433670211|105.46433670211|||105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211||105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211||105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211||105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211||105.46433670211|105.46433670211|105.46433670211||105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|90.744198376952|90.744198376952|90.744198376952|90.744198376952|90.744198376952|90.744198376952|90.744198376952|90.744198376952|90.744198376952|90.744198376952|90.744198376952|90.744198376952||90.744198376952|90.744198376952|90.744198376952|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175||83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|83.852371928175|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266||||88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266||80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651||80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651||80.94770053651|80.94770053651|80.94770053651|||80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339||82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339||82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339||82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339||82.597165940339|82.597165940339|82.597165940339||82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954||94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954||94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954||||94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954||94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582||96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413||95.844226435413|95.844226435413|95.844226435413|||95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031||97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031||97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031||97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031||97.0731728031|97.0731728031|97.0731728031||97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031
04854|946219|/equities/ulvac-inc|TOPIX500|141.15856384848|141.15856384848|141.15856384848|141.15856384848|141.15856384848|141.15856384848|141.15856384848|141.15856384848|141.15856384848|141.15856384848|141.15856384848|141.15856384848||141.15856384848|141.15856384848|141.15856384848|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011||135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011||||135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434||137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434||137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597||147.77192119597|147.77192119597|147.77192119597|||147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486||144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486||144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486||144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486||132.51717880615|132.51717880615|132.51717880615||132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356||30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356|30.75363557356|32.223342211842|32.223342211842||32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842||||32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842||32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842||32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842||32.223342211842|32.223342211842|32.223342211842|||32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332||85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332||85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332||85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332||85.448124451332|85.448124451332|85.448124451332||85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332
04856|946231|/equities/ushio-inc|TOPIX500|121.37815056976|121.37815056976|121.37815056976|121.37815056976|121.37815056976|121.37815056976|121.37815056976|121.37815056976|121.37815056976|121.37815056976|121.37815056976|121.37815056976||121.37815056976|121.37815056976|121.37815056976|121.37815056976|121.37815056976|121.37815056976|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731||124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|124.28009068731|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913||||109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913||109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913||109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347||119.41232100347|119.41232100347|119.41232100347|||119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347||119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347||119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347||119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347||119.41232100347|119.41232100347|119.41232100347||119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843||108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843||108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|108.1200087843|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439||||109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439||109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294||105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294||105.02062426294|105.02062426294|105.02062426294|||105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955||110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955||110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955||110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955||110.7415317955|110.7415317955|110.7415317955||110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178||92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178||92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178||||92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178||92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509||88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509||88.113804415509|88.113804415509|88.113804415509|||88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509||88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733||84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733||84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733||73.363709451335|73.363709451335|73.363709451335||73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422||109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422||109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|109.18086260422|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378||||105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378||105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378||105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378||105.31475784378|105.31475784378|105.31475784378|||105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378||105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378||105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378||105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378||105.31475784378|105.31475784378|105.31475784378||105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218||111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218||111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|111.99734308218|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263||||104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263||104.09932713263|104.09932713263|104.09932713263|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952||106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952||106.91548089952|106.91548089952|106.91548089952|||106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|113.31794477957|113.31794477957|113.31794477957|113.31794477957|113.31794477957|113.31794477957|113.31794477957|113.31794477957|113.31794477957|113.31794477957|113.31794477957|113.31794477957|113.31794477957|113.31794477957|113.31794477957|113.31794477957|113.31794477957|113.31794477957|113.31794477957|113.31794477957|113.31794477957||113.31794477957|113.31794477957|113.31794477957|113.31794477957|113.31794477957|113.31794477957|113.31794477957|113.31794477957|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916||100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916||100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916||100.90106029916|100.90106029916|100.90106029916||100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989||61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989||61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989||||61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989||61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989||61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653||58.432023885653|58.432023885653|58.432023885653|||58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653||58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662||61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662||61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662||61.239872017662|61.239872017662|61.239872017662||61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392||103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392||103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392||||103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392||103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759||104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759||104.3300623759|104.3300623759|104.3300623759|||104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759||104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759||104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759||104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759||104.3300623759|104.3300623759|104.3300623759||104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935||110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935||110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935||||110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935||110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935||110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935||110.55268318935|110.55268318935|110.55268318935|||110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774||113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774||113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774||113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774||115.62604509534|115.62604509534|115.62604509534||115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545||84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545||84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545||||84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545||84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215||86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215||86.647128347215|86.647128347215|86.647128347215|||86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215||86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215||84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315||84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315||84.529660355315|84.529660355315|84.529660355315||84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|160.07539803951|160.07539803951|160.07539803951|160.07539803951|160.07539803951|160.07539803951|160.07539803951|160.07539803951|160.07539803951|160.07539803951|160.07539803951|160.07539803951||160.07539803951|160.07539803951|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555||172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|172.95538560555|176.19023838225|176.19023838225|176.19023838225|176.19023838225|176.19023838225|176.19023838225||||176.19023838225|176.19023838225|176.19023838225|176.19023838225|176.19023838225|176.19023838225|176.19023838225|176.19023838225|176.19023838225|176.19023838225|176.19023838225|176.19023838225|176.19023838225|176.19023838225|176.19023838225|176.19023838225|176.19023838225|176.19023838225|176.19023838225|176.19023838225|176.19023838225|176.19023838225|176.19023838225|176.19023838225|176.19023838225|176.19023838225|176.19023838225|176.19023838225|176.19023838225|176.19023838225||176.19023838225|176.19023838225|176.19023838225|176.19023838225|176.19023838225|176.19023838225|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561||161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561||161.52979425561|161.52979425561|161.52979425561|||161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561||161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561||161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561||161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561||154.69535353637|154.69535353637|154.69535353637||154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974||124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|124.66746256974|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508||128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508||||128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508||128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|118.57269151542|118.57269151542|118.57269151542||118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542||118.57269151542|118.57269151542|118.57269151542|||118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542||118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542||118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|123.19496666468|123.19496666468|123.19496666468|123.19496666468||123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468||123.19496666468|123.19496666468|123.19496666468||123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|110.28661710464|89.733952600923|89.733952600923|89.733952600923|89.733952600923||89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923||89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923||||89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923||89.733952600923|89.733952600923|89.733952600923|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582||76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582||76.559580063582|76.559580063582|76.559580063582|||76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725||75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725||75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725||75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725||75.556939476725|75.556939476725|75.556939476725||75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|113.95021844683|113.95021844683|113.95021844683|113.95021844683|113.95021844683|113.95021844683|113.95021844683|113.95021844683|113.95021844683|113.95021844683|113.95021844683|113.95021844683||113.95021844683|113.95021844683|113.95021844683|113.95021844683|113.95021844683|113.95021844683|113.95021844683|113.95021844683|113.95021844683|112.98084281548|112.98084281548|112.98084281548|112.98084281548|112.98084281548|112.98084281548|112.98084281548|112.98084281548|112.98084281548||112.98084281548|112.98084281548|112.98084281548|112.98084281548|112.98084281548|112.98084281548|112.98084281548|112.98084281548|112.98084281548|112.98084281548|112.98084281548|112.98084281548|112.98084281548|112.98084281548|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414||||89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414||89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414||89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414||89.467808154414|89.467808154414|89.467808154414|||89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484||89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484||89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484||89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484||89.546609170484|89.546609170484|89.546609170484||89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484
04869|952774|/equities/yaoko-co-ltd|TOPIX500|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109||137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109||137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109||||137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109||137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109||137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109||137.60267142109|137.60267142109|137.60267142109|||134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811||134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811||134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094||133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094||133.18333969094|133.18333969094|133.18333969094||133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058||127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058||127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058||||127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587||103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587||103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587||103.65497144587|103.65497144587|103.65497144587|||103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722||104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722||104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722||104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722||104.99470386722|104.99470386722|104.99470386722||104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|149.84359230211|149.84359230211|149.84359230211|149.84359230211|149.84359230211|149.84359230211|149.84359230211|149.84359230211|148.07118027423|148.07118027423|148.07118027423|148.07118027423||148.07118027423|148.07118027423|148.07118027423|148.07118027423|148.07118027423|148.07118027423|148.07118027423|148.07118027423|148.07118027423|148.07118027423|148.07118027423|148.07118027423|148.07118027423|148.07118027423|148.07118027423|148.07118027423|121.45443979349|121.45443979349||121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349||||121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349||121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|126.30322042563|126.30322042563|126.30322042563|126.30322042563|126.30322042563|126.30322042563|126.30322042563|126.30322042563|126.30322042563|126.30322042563|126.30322042563|126.30322042563||126.30322042563|126.30322042563|126.30322042563|126.30322042563|126.30322042563|126.30322042563|126.30322042563|126.30322042563|126.30322042563|126.30322042563|126.30322042563|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214||129.15760346214|129.15760346214|129.15760346214|||129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214||129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093||126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093|134.519846343|134.519846343||134.519846343|134.519846343|134.519846343|134.519846343|134.519846343|134.519846343|134.519846343|134.519846343|134.519846343|134.519846343||134.519846343|134.519846343|134.519846343||134.519846343|134.519846343|134.519846343|134.519846343|134.519846343
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024||123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024|123.93909670024||123.93909670024|123.93909670024|123.93909670024|129.54719476146|129.54719476146|129.54719476146|129.54719476146|129.54719476146|129.54719476146|129.54719476146|129.54719476146|129.54719476146|129.54719476146|129.54719476146|129.54719476146|129.54719476146|129.54719476146|129.54719476146|129.54719476146|129.54719476146|129.54719476146|129.54719476146|129.54719476146|129.54719476146|129.54719476146|129.54719476146|129.54719476146|129.54719476146|129.54719476146|129.54719476146|129.54719476146|129.54719476146|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348||||118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348||118.30685999348|118.30685999348|118.30685999348|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232||98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232||98.995757565232|98.995757565232|98.995757565232|||98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232||98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232||98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232||98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232||82.05201621652|82.05201621652|82.05201621652||82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652
04873|953009|/equities/yoshinoya-holdings|TOPIX500|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807||94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807||94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807||||94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807||94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807||94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807||94.047356727807|94.047356727807|94.047356727807|||94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807||94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807||94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807||94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807||94.047356727807|94.047356727807|94.047356727807||94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|211.41496423533|211.41496423533|211.41496423533|211.41496423533|211.41496423533|211.41496423533|211.41496423533|211.41496423533|190.51370559455|190.51370559455|190.51370559455|190.51370559455||190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455||190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455|190.51370559455||||190.51370559455|190.51370559455|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633||209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633||209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166||190.28371317166|190.28371317166|190.28371317166|||190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166||190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166||190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166||190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166||190.28371317166|190.28371317166|190.28371317166||190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166
04875|952499|/equities/zenkoku-hosho|TOPIX500|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553||96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553||96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|96.429855857553|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327||||98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327||98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341||94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341||94.028468425341|94.028468425341|94.028468425341|||94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308||84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308||84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308||84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308||84.223203118308|84.223203118308|84.223203118308||84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164||116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164||116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164||||116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648||101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648||101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648||101.56437831648|101.56437831648|101.56437831648|||101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|104.584786964|104.584786964|104.584786964|104.584786964|104.584786964|104.584786964||104.584786964|104.584786964|104.584786964|104.584786964|104.584786964|104.584786964|104.584786964|104.584786964|104.584786964|104.584786964|104.584786964|104.584786964|104.584786964||91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985||91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985||91.53068120985|91.53068120985|91.53068120985||91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985
04877|946140|/equities/zeon-corp|TOPIX500|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414||107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414||107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|107.14409662414|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062||||96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062||96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062||96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|102.48329737885|102.48329737885|102.48329737885|102.48329737885|102.48329737885|102.48329737885|102.48329737885|102.48329737885|102.48329737885|102.48329737885|102.48329737885|102.48329737885|102.48329737885|102.48329737885|102.48329737885||102.48329737885|102.48329737885|102.48329737885|||102.48329737885|102.48329737885|102.48329737885|102.48329737885|102.48329737885|102.48329737885|102.48329737885|102.48329737885|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543||109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543||109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543||109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543||109.06655461543|109.06655461543|109.06655461543||109.06655461543|113.09148040298|113.09148040298|113.09148040298|113.09148040298
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145||216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145||216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|216.08056966145|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468||||220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468||220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468||220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874||232.06552597874|232.06552597874|232.06552597874|||232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874||232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874||232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874||232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874||232.06552597874|232.06552597874|232.06552597874||232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874
04879|44176|/equities/chiyoda-corp.|NIKKEI225|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824||97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824||97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|97.987647167824|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|104.8444758911|112.25438804602||||112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602||112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688||109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688||109.02718341688|109.02718341688|109.02718341688|||109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688||109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688||109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688||109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688||109.02718341688|109.02718341688|109.02718341688||109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|121.32535556479|121.32535556479|121.32535556479|121.32535556479|121.32535556479|121.32535556479|121.32535556479|121.32535556479|121.32535556479|121.32535556479|121.32535556479|125.59950678054||125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054||125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|125.59950678054|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944||||118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944||118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514||91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514||91.274077989514|91.274077989514|91.274077989514|||91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514||91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678||95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678||95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309||92.256944861309|92.256944861309|92.256944861309||92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309
04881|44131|/equities/fujikura-ltd.|NIKKEI225|211.33852810224|211.33852810224|211.33852810224|211.33852810224|211.33852810224|211.33852810224|211.33852810224|211.33852810224|211.33852810224|211.33852810224|211.33852810224|211.33852810224||211.33852810224|211.33852810224|211.33852810224|211.33852810224|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861||172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861||||172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861||172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861||172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861||172.0857650861|172.0857650861|172.0857650861|||172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|190.87555468976|190.87555468976|190.87555468976|190.87555468976|190.87555468976|190.87555468976|190.87555468976|190.87555468976|190.87555468976|190.87555468976|190.87555468976|190.87555468976|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726||172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726||172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726||172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726||155.06945715451|155.06945715451|155.06945715451||155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579||177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579|177.01146006579||177.01146006579|177.01146006579|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412||||166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412||166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862||152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862||152.2990839862|152.2990839862|152.2990839862|||152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936||154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936||154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936||154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936||164.49628868299|164.49628868299|164.49628868299||164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071||121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071||121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|121.14167465071|122.31096750001|122.31096750001|122.31096750001|122.31096750001|122.31096750001|122.31096750001|122.31096750001|122.31096750001|122.31096750001|122.31096750001|122.31096750001|122.31096750001|122.31096750001|122.31096750001|122.31096750001|122.31096750001|122.31096750001|122.31096750001|122.31096750001|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227||||124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227||124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243||124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243||124.93887903243|124.93887903243|124.93887903243|||124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243||124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243||124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243||124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243||124.93887903243|124.93887903243|124.93887903243||124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|82.280841902369|82.280841902369|82.280841902369|82.280841902369|82.280841902369|82.280841902369|82.280841902369|82.280841902369|82.280841902369|82.280841902369|82.280841902369|82.280841902369||82.280841902369|82.280841902369|82.280841902369|82.280841902369|82.280841902369|82.280841902369|82.280841902369|82.280841902369|82.280841902369|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831||89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|89.008071982831|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868||||77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868||77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889||73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889||73.999535904889|73.999535904889|73.999535904889|||73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889||73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442||73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442||73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442||73.827517788442|73.827517788442|73.827517788442||73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663||83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663||83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|83.344136654663|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379||||88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379||88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932||78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932||78.627540209932|78.627540209932|78.627540209932|||78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081||78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081||78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081||78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|60.825235228586|60.825235228586||60.825235228586|60.825235228586|60.825235228586||60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231||67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231||67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231||||67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231||67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231||67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757||70.539259309757|70.539259309757|70.539259309757|||70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829||72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829||72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829||72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829||72.429673795829|72.429673795829|72.429673795829||72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|95.275150247507|95.275150247507|95.275150247507|95.275150247507|95.275150247507|95.275150247507|95.275150247507|95.275150247507|95.275150247507|95.275150247507|95.275150247507|95.275150247507||95.275150247507|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666||97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666||||97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666||97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004||102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004||102.92272782004|102.92272782004|102.92272782004|||102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506||109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506||109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506||109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506||109.9813295506|109.9813295506|109.9813295506||109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819||128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819||128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.86426249819|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631||||128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631||128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988||128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988||128.89327407988|128.89327407988|128.89327407988|||128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988||128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988||128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988||128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988||128.89327407988|128.89327407988|128.89327407988||128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767||143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|143.75262902767|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982||144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982||||144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982||144.49533504982|144.49533504982|144.49533504982|155.51179027274|155.51179027274|155.51179027274|155.51179027274|155.51179027274|155.51179027274|155.51179027274|155.51179027274|155.51179027274|155.51179027274|155.51179027274|155.51179027274|155.51179027274|155.51179027274||155.51179027274|155.51179027274|155.51179027274|155.51179027274|155.51179027274|155.51179027274|155.51179027274|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699||161.09535528699|161.09535528699|161.09535528699|||161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699||161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699||161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699||161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699||161.09535528699|156.03211321322|156.03211321322||156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322
04890|44239|/equities/unitika,-ltd.|NIKKEI225|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717||91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717|91.061545939717||91.061545939717|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617||||90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617||90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617||90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617||90.24483022617|90.24483022617|90.24483022617|||90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617||90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|86.951959519179|86.951959519179|86.951959519179|86.951959519179||86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179||86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179||86.951959519179|86.951959519179|86.951959519179||86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179
04891|949806|/equities/a2-corp?cid=949806|ASX200|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|87.821265089429|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056||92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056||92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|||92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499||79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499||79.617235438499|79.617235438499|79.617235438499|||79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499||79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499
04892|7433|/equities/abacus-prop|ASX200|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|||48.827349079162|48.827349079162||48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162||48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|||48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162||48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162||48.827349079162|48.827349079162|48.827349079162|||48.827349079162|48.827349079162|48.827349079162|48.827349079162|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177||49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177
04893|7722|/equities/adelaide-brighton|ASX200|85.586321642332|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066||62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066||62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|||62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925||63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925||63.993002810925|63.993002810925|63.993002810925|||63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925||63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04895|618|/equities/agl-energy|ASX200/EAFAVALUE|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|196.39442986509|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676||121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676||121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|||121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676||121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644||110.77700355644|110.77700355644|110.77700355644|||110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146||118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146
04896|7462|/equities/als-ltd|ASX200|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|198.14405653315|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146||202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|202.80242831146|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012||196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|||196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757||175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757||175.72891063757|175.72891063757|175.72891063757|||175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757||175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757
04897|101951|/equities/altium-ltd|ASX200|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519|111.56426592519||111.56426592519|111.56426592519|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359||117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|||117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162||116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162||116.56192532162|116.56192532162|116.56192532162|||116.56192532162|116.56192532162|116.56192532162|116.56192532162|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028||121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028
04898|629|/equities/alumina-limited|ASX200|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|114.57759549665|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704||120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|120.6245017704|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722||124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|||124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722||124.29236959722|124.29236959722|124.29236959722|124.29236959722|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984||130.24863989984|130.24863989984|130.24863989984|||130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928||115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928
04899|621|/equities/amcor-limited|ASX200|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|122.83075793132|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327||123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327||123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|||123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327||123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327||123.78638885327|123.78638885327|125.64722424433|||125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433||125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433
04900|630|/equities/amp-limited|ASX200|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|76.498942659005|80.788829505761|80.788829505761|80.788829505761|80.788829505761|80.788829505761|80.788829505761|80.788829505761|80.788829505761|80.788829505761|80.788829505761|80.788829505761|80.788829505761|80.788829505761|80.788829505761|80.788829505761|80.788829505761||80.788829505761|80.788829505761|80.788829505761|80.788829505761|80.788829505761|80.788829505761|80.788829505761|80.788829505761|80.788829505761|80.788829505761|80.788829505761|80.788829505761|80.788829505761|80.788829505761|80.788829505761|80.788829505761|80.788829505761|80.788829505761|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956||81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|||81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238||98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238||98.068462132238|98.068462132238|98.068462132238|||98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|93.670626230706|93.670626230706||93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|98.520640515262|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742||101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742||101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|||101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742||101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742||101.42546585742|101.42546585742|101.42546585742|||101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742||101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742
04902|7689|/equities/ansell-limited|ASX200|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906||125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|125.65067954906|131.15115916442||131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|||131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|123.42244561971|123.42244561971||123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971||123.42244561971|123.42244561971|123.42244561971|||123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971||136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747||104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747||104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|||104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242||102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242||102.61397101242|102.61397101242|102.61397101242|||102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414||100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414
04904|7374|/equities/ap-eagers|ASX200|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348||129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|129.6691425348|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375||140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|||140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289||135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289||135.83383173289|135.83383173289|135.83383173289|||135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289||114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|109.34458442772|109.34458442772|109.34458442772|109.34458442772||109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772||109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772||109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|||109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772||109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772||102.49773568403|102.49773568403|102.49773568403|||102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403||102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403
04906|947527|/equities/appen-ltd|ASX200|47.434194009904|47.434194009904|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.71168374809|72.424881218465||72.424881218465|72.424881218465|72.424881218465|72.424881218465|72.424881218465|72.424881218465|72.424881218465|72.424881218465|72.424881218465|72.424881218465|72.424881218465|72.424881218465|72.424881218465|72.424881218465|72.424881218465|72.424881218465|72.424881218465|72.424881218465||72.424881218465|72.424881218465|72.424881218465|72.424881218465|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742||87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|||87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742||87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742||87.512997037742|87.512997037742|87.512997037742|||87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742||87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742
04907|7778|/equities/arb-corp|ASX200|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147||105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147||105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|||105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|100.40376431195|100.40376431195|100.40376431195|100.40376431195|100.40376431195|100.40376431195|100.40376431195||100.40376431195|100.40376431195|100.40376431195|100.40376431195|100.40376431195|100.40376431195|100.40376431195|100.40376431195|100.40376431195|100.40376431195|100.40376431195|100.40376431195|100.40376431195|100.40376431195|100.40376431195|100.40376431195|100.40376431195||100.40376431195|100.40376431195|100.40376431195|||100.40376431195|100.40376431195|100.40376431195|100.40376431195|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802||114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|133.30281366603|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829||130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829||130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|||130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391||119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391||119.37689526391|119.37689526391|119.37689526391|||119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979||117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138||99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.2782292138|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199||99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|||99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542||103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542||103.65800286542|103.65800286542|103.65800286542|||103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738||105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738
04910|32445|/equities/macquarie-atlas-roads-group|ASX200|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|80.370280878263|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065||86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065||86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|||86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131||89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131||89.286676672131|89.286676672131|89.286676672131|||89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131||89.286676672131|89.286676672131|89.286676672131|89.286676672131||||89.286676672131
04911|7786|/equities/austbrokers-hldg|ASX200|167.39483967582|167.39483967582|167.39483967582|167.39483967582|167.39483967582|167.39483967582|167.39483967582|167.39483967582|167.39483967582|167.39483967582|167.39483967582|167.39483967582|167.39483967582|167.39483967582|167.39483967582|167.39483967582|167.39483967582|167.39483967582|167.39483967582|167.39483967582|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574||165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574||165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574||165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|||165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437||135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437||135.46378635437|135.46378635437|135.46378635437|||135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437||135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437
04912|14232|/equities/akl-airport?cid=14232|ASX200|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715|126.02076630715||126.02076630715|126.02076630715|126.02076630715|126.02076630715|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802||105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|||105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802||105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802||105.86421900802|105.86421900802|105.86421900802|||105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|108.41856028842||108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|87.639511771845|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401||82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401||82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|||82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401||82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401||82.442346263401|82.442346263401|82.442346263401|||82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011||83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04915|7470|/equities/austal-ltd|ASX200|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|73.35583926007|||64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323||64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|64.501691999323|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313||59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|||59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117||61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117||61.897058379117|61.897058379117|61.897058379117|||61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366||71.024404616366|71.024404616366|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607
04916|7793|/equities/bk-of-queensland|ASX200|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198||117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198||117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|||117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808||122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808||122.71684418808|122.71684418808|122.71684418808|||122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915||117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915
04917|947573|/equities/burson-group-ltd|ASX200|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876||85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|85.307573194876|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922||88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|||88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922||88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922||88.703128971922|88.703128971922|88.703128971922|||88.703128971922|88.703128971922|88.703128971922|88.703128971922|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198||87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757
04918|7466|/equities/beach-petro|ASX200|152.23356922658|152.23356922658|152.23356922658|152.23356922658|152.23356922658|152.23356922658|152.23356922658|152.23356922658|152.23356922658|152.23356922658|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354||139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|139.53453151354|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508||142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|||142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508||142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508||142.29795785508|142.29795785508|142.29795785508|||142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508||142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508
04919|101956|/equities/bega-cheese-ltd|ASX200|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274||100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|100.72733414274|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069||96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|||96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002||92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002||92.379668801002|92.379668801002|92.379668801002|||92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002||92.379668801002|92.379668801002|92.379668801002|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378
04920|7528|/equities/bendigo-bk|ASX200|208.83660505555|208.83660505555|208.83660505555|208.83660505555|208.83660505555|208.83660505555|208.83660505555|208.83660505555|208.83660505555|208.83660505555|208.83660505555|208.83660505555|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282||204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282||204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|||204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005||177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005||177.10256816005|177.10256816005|177.10256816005|||177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005||177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712||145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712|145.2254712||145.2254712|145.2254712|148.64428986694|148.64428986694|148.64428986694|148.64428986694|148.64428986694|148.64428986694|148.64428986694|148.64428986694|||148.64428986694|148.64428986694|148.64428986694|148.64428986694|148.64428986694|148.64428986694|148.64428986694|148.64428986694|148.64428986694|148.64428986694|148.64428986694|148.64428986694|148.64428986694|148.64428986694|148.64428986694|148.64428986694|148.64428986694|148.64428986694|148.64428986694|148.64428986694|156.81762445345|156.81762445345|156.81762445345|156.81762445345|156.81762445345|156.81762445345|156.81762445345|156.81762445345|156.81762445345|156.81762445345|156.81762445345|156.81762445345|156.81762445345|156.81762445345|156.81762445345|156.81762445345|156.81762445345|156.81762445345|156.81762445345|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916||130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916||130.55515039916|130.55515039916|130.55515039916|||130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787||137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787
04922|7784|/equities/blackmores-lab|ASX200||||||||||||||||||||||||||||66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451||66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451||66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|||66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451||66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451||66.849791294451|66.849791294451|66.849791294451|||66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451||66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|97.932377300712|100.76280447851|100.76280447851|100.76280447851|100.76280447851|100.76280447851|100.76280447851|100.76280447851|100.76280447851|100.76280447851|100.76280447851|100.76280447851|100.76280447851|100.76280447851|100.76280447851|100.76280447851|100.76280447851|100.76280447851|100.76280447851|100.76280447851|100.76280447851|100.76280447851|100.76280447851|100.76280447851|100.76280447851|100.76280447851|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938||102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|102.31180520938|104.15111388051||104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|||104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722||104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722||104.49595051722|104.49595051722|104.49595051722|||104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722||104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722
04924|7411|/equities/boral-limited|ASX200|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381|241.10865161381||241.10865161381|241.10865161381|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418||231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|||231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902||202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902||202.38542999902|202.38542999902|202.38542999902|||202.38542999902|202.38542999902|202.38542999902|202.38542999902|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075||216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075
04925|631|/equities/brambles|ASX200/EAFAGROWTH|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922||140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|140.07801207922|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652||123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|||123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652||123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|124.05730368737|124.05730368737|124.05730368737||124.05730368737|124.05730368737|124.05730368737|||124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737||124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737
04926|39192|/equities/breville-group|ASX200|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681||168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|168.81193580681|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985||173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|||173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871||166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871||166.57646922871|166.57646922871|166.57646922871|||166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366||170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366
04927|7541|/equities/brickworks|ASX200|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|170.66229959597|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807||157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807||157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|||157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575||149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575||149.10046901575|149.10046901575|149.10046901575|||149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331||154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331
04928|7694|/equities/bwp-trust|ASX200|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|120.59591583567|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616||128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616||128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|||128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616||128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616||128.86519542616|128.86519542616|128.86519542616|||128.86519542616|128.86519542616|128.86519542616|128.86519542616|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514||124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514
04929|32468|/equities/carsales.com-ltd|ASX200|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166||113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166||113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|||113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|115.40212097973|115.40212097973|115.40212097973|115.40212097973||||115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973||115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973||115.40212097973|115.40212097973|115.40212097973|||115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336||107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336
04930|102024|/equities/360-capital|ASX200|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395|132.51428675395||132.51428675395|132.51428675395|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676||136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|||136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794||137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794||137.85035686794|137.85035686794|137.85035686794|||137.85035686794|137.85035686794|137.85035686794|137.85035686794|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358||125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476||125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476||125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|||125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476||125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476||125.02671478476|125.02671478476|125.02671478476|||125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476||125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476
04932|947653|/equities/champion-iron-ltd|ASX200|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856||125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856|125.10064713856||141.0745144046|141.0745144046|141.0745144046|141.0745144046|141.0745144046|141.0745144046|141.0745144046|141.0745144046|141.0745144046|141.0745144046|||141.0745144046|141.0745144046|141.0745144046|141.0745144046|141.0745144046|141.0745144046|141.0745144046|141.0745144046|141.0745144046|141.0745144046|141.0745144046|141.0745144046|141.0745144046|141.0745144046|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|117.47274255404||117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404||117.47274255404|117.47274255404|117.47274255404|||117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404||117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404
04933|7654|/equities/charter-hall|ASX200|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249|257.88481405249||257.88481405249|257.88481405249|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761||273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|||273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858||259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858||259.15646814858|259.15646814858|259.15646814858|||259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858||259.15646814858|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185
04934|993190|/equities/charter-hall-long-wale-reit|ASX200|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|82.288925061358|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402|90.517908085402||90.517908085402|90.517908085402|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443||95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|||95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661||89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661||89.712222637661|89.712222637661|89.712222637661|||89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661||89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661
04935|13574|/equities/charter-hall-retail-reit|ASX200|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246||89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246||89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|||89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086||92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086||92.338259587086|95.472625895226|95.472625895226|||95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226||95.472625895226|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479
04936|14585|/equities/chorus?cid=14585|ASX200|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778||106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|106.55592454778|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273||108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|||108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273||108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273||102.10708144407|102.10708144407|102.10708144407|||102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407||102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407
04937|634|/equities/leighton-holdings-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04938|8681|/equities/transpac-indu-grp|ASX200|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014||136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014||136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|||136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014||136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014||136.83227017014|136.83227017014|136.83227017014|||136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014||139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669
04939|7384|/equities/clinuvel-phrm|ASX200|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522||103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|103.64563081522|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272||116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|||116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272||116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272||116.65630895272|116.65630895272|116.65630895272|||116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272||129.07028938585|129.07028938585|129.07028938585|129.07028938585|129.07028938585|129.07028938585|129.07028938585|129.07028938585
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764||92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764||92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|||92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764||92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764||92.043615815764|92.043615815764|92.043615815764|||92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764||92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764
04941|7255|/equities/codan|ASX200|157.40941018213|157.40941018213|179.49030785437|179.49030785437|179.49030785437|179.49030785437|179.49030785437|179.49030785437|179.49030785437|179.49030785437|179.49030785437|179.49030785437|179.49030785437|179.49030785437|179.49030785437|179.49030785437|179.49030785437|179.49030785437|179.49030785437|179.49030785437||179.49030785437|179.49030785437|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467||100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467||100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|||100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467||100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467||100.22520219467|100.22520219467|100.22520219467|||100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467||100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|115.19823977056|117.74265862341|117.74265862341|117.74265862341|117.74265862341|117.74265862341|117.74265862341|117.74265862341|117.74265862341|117.74265862341|117.74265862341|117.74265862341|117.74265862341|117.74265862341|117.74265862341|117.74265862341|117.74265862341|117.74265862341|117.74265862341||117.74265862341|117.74265862341|117.74265862341|117.74265862341|117.74265862341|117.74265862341|117.74265862341|117.74265862341|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481||119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|||119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437||117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437||117.33670841437|117.33670841437|117.33670841437|||117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437||117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437
04943|101963|/equities/collins-fd|ASX200|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054||144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|144.56030641054|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511||146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|||146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082||137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082||137.5399049082|137.5399049082|137.5399049082|||137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243||157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|140.81886722661|142.01892716112|142.01892716112|142.01892716112|142.01892716112|142.01892716112|142.01892716112|142.01892716112|142.01892716112||142.01892716112|142.01892716112|142.01892716112|142.01892716112|142.01892716112|142.01892716112|142.01892716112|142.01892716112|142.01892716112|142.01892716112|142.01892716112|142.01892716112|142.01892716112|142.01892716112|142.01892716112|142.01892716112|142.01892716112|142.01892716112|142.01892716112|142.01892716112|142.01892716112|142.01892716112|142.01892716112|142.01892716112|142.01892716112|142.01892716112|142.01892716112|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576||147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|||147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713||152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713||152.45712445713|152.45712445713|152.45712445713|||152.45712445713|152.45712445713|152.45712445713|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388||139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205||104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205||104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|||104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062||120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062||120.47043383062|120.47043383062|120.47043383062|||120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062||120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062
04946|101966|/equities/corp-trav-f|ASX200|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|190.19853966208|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012|193.87242206012||193.87242206012|193.87242206012|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022||175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|||175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006||157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006||157.16908800006|157.16908800006|157.16908800006|||157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035||171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035
04947|958287|/equities/costa-group-holdings-ltd|ASX200|100.56387217151|100.56387217151|100.56387217151|100.56387217151|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|98.699439754542|93.295749919221|93.295749919221|93.295749919221|93.295749919221|93.295749919221|93.295749919221|93.295749919221|93.295749919221|93.295749919221|93.295749919221||93.295749919221|93.295749919221|93.295749919221|93.295749919221|93.295749919221|93.295749919221|93.295749919221|93.295749919221|93.295749919221|93.295749919221|93.295749919221|93.295749919221|93.295749919221|93.295749919221|93.295749919221|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022||96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|||96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985||99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985||99.915723982985|99.915723982985|99.915723982985|||99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274||90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274
04948|7774|/equities/credit-corp|ASX200|197.68988045299|197.68988045299|197.68988045299|197.68988045299|197.68988045299|197.68988045299|197.68988045299|197.68988045299|197.68988045299|197.68988045299|197.68988045299|197.68988045299|197.68988045299|197.68988045299|197.68988045299|197.68988045299|197.68988045299|197.68988045299|197.68988045299|197.68988045299|197.68988045299|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638||170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638||170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|||170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|160.31211498531|160.31211498531|160.31211498531|160.31211498531|160.31211498531|160.31211498531|160.31211498531||160.31211498531|160.31211498531|160.31211498531|160.31211498531|160.31211498531|160.31211498531|160.31211498531|160.31211498531|160.31211498531|160.31211498531|160.31211498531|160.31211498531|160.31211498531|160.31211498531|160.31211498531|160.31211498531|160.31211498531||160.31211498531|160.31211498531|160.31211498531|||160.31211498531|160.31211498531|160.31211498531|160.31211498531|160.31211498531|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833||154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833
04949|7194|/equities/cromwell-corp|ASX200|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|87.065337080561|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522||92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522||92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|||92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012||94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012||94.608281534012|94.608281534012|94.608281534012|||94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012||94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012
04950|10537|/equities/crown|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|91.339101713421|93.358444876091||93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091||93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|||93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|90.143912940629|90.143912940629|90.143912940629|90.143912940629|90.143912940629|90.143912940629|90.143912940629|90.143912940629|90.143912940629|90.143912940629|90.143912940629|90.143912940629|90.143912940629|90.143912940629|90.143912940629||90.143912940629|90.143912940629|90.143912940629|90.143912940629|90.143912940629|90.143912940629|90.143912940629|90.143912940629|90.143912940629|90.143912940629|90.143912940629|90.143912940629|90.143912940629|90.143912940629|90.143912940629|90.143912940629|90.143912940629||90.143912940629|90.143912940629|90.143912940629|||90.143912940629|90.143912940629|90.143912940629|90.143912940629|90.143912940629|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775||88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775
04952|7215|/equities/csr-limited|ASX200|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482||90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482||90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|||90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007||91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007||95.950796951278|95.950796951278|95.950796951278|||95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923||109.93351655868|109.93351655868|109.93351655868|109.93351655868|109.93351655868|109.93351655868|109.93351655868|109.93351655868
04953|1167286|/equities/deterra-royalties|ASX200|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144||75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|75.82319124144|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385||78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|||78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385||78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385||78.670268249385|78.670268249385|78.670268249385|||78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414||82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|82.597176972435|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304||85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304||85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|||85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244||86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244||86.599131454244|86.599131454244|86.599131454244|||86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244||86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244
04955|1055046|/equities/domain-australia|ASX200|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|104.41363672043|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796|98.698966556796||98.698966556796|98.698966556796|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032||106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|||106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055||102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055||102.07978915055|102.07978915055|102.07978915055|||102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395||115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634||155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|155.21700697634|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854||162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|||162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854||162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854||162.83952514854|162.83952514854|162.83952514854|||162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854||162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631||177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631
04957|7486|/equities/downer-edi-limited|ASX200|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|101.72238156913|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612||84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612||84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|||84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612||84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612||84.768651307612|84.768651307612|84.768651307612|||84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941||81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941
04958|9260|/equities/elders-fpo|ASX200|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|109.92314084287|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539||102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539||102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|||102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539||102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539||102.92814416539|102.92814416539|102.92814416539|||102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|135.1168260378||135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378
04959|947762|/equities/emerchants-ltd|ASX200|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|149.4008696288|120.72017132533|120.72017132533|120.72017132533|120.72017132533||120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533||120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|||120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533||120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881||117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881||117.43435798881|117.43435798881|117.43435798881|||117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881||117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|119.96793631529|119.96793631529|119.96793631529|119.96793631529|119.96793631529|119.96793631529|119.96793631529|119.96793631529|119.96793631529|119.96793631529|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791||118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|118.88371681791|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016||101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|||101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114||69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114||69.877661452114|69.877661452114|69.877661452114|||69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114||69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929||117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|117.30988934929|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628||107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|||107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628||107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628||107.89993593628|107.89993593628|107.89993593628|||107.89993593628|107.89993593628|107.89993593628|107.89993593628|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545||91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545
04962|13822|/equities/fletcher-building-ltd|ASX200|173.66356930767|173.66356930767|173.66356930767|173.66356930767|173.66356930767|173.66356930767|173.66356930767|173.66356930767|173.66356930767|173.66356930767|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565|183.10250335565||174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377||174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|||174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377||174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377||174.59617758377|174.59617758377|174.59617758377|||174.59617758377|174.59617758377|174.59617758377|174.59617758377|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562||182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|181.73198970966|181.73198970966|181.73198970966
04963|7385|/equities/flight-centre|ASX200|249.17171899771|249.17171899771|249.17171899771|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861||230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861||230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|||230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533||197.08692181533|197.08692181533||197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533||197.08692181533|197.08692181533|197.08692181533|||197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768||193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357||200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357||200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|||200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411||221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411||221.94137129411|221.94137129411|221.94137129411|||221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411||221.94137129411|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102
04965|32466|/equities/g8-education-ltd|ASX200|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095||135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095||135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|||135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095||135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095||135.08775688095|135.08775688095|135.08775688095|||135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095||135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095
04966|40369|/equities/gold-road-resources-ltd|ASX200|104.10266843198|104.10266843198|104.10266843198|104.10266843198|104.10266843198|104.10266843198|104.10266843198|104.10266843198|104.10266843198|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003||113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|113.69140121003|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332||102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|||102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332||102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895||109.77614084895|109.77614084895|109.77614084895|||109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|121.0481440201|121.0481440201|121.0481440201|121.0481440201|121.0481440201|121.0481440201|121.0481440201|121.0481440201|121.0481440201|121.0481440201|121.0481440201|121.0481440201|121.0481440201|121.0481440201|121.0481440201|121.0481440201||121.0481440201|121.0481440201|121.0481440201|121.0481440201|131.70004354176|131.70004354176|131.70004354176|131.70004354176
04967|638|/equities/goodman|ASX200/EAFAGROWTH|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.97095756358|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028||113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028||113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|||113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088||106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088||106.73169305088|106.73169305088|106.73169305088|||106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558||117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|97.204460022984|97.204460022984|97.204460022984|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827||101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|101.00738818827|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448||107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|||107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394||107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394||107.75673055394|107.75673055394|107.75673055394|||107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394||107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394
04969|7471|/equities/graincorp|ASX200|80.715921856778|80.715921856778|80.715921856778|80.715921856778|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492|80.359927378492||78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474||78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|||78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372||84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372||84.230360876372|84.230360876372|84.230360876372|||84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|91.204791264358|91.204791264358|91.204791264358|91.204791264358|91.204791264358|91.204791264358|91.204791264358|91.204791264358|91.204791264358|91.204791264358|91.204791264358|91.204791264358|91.204791264358|91.204791264358|91.204791264358|91.204791264358|91.204791264358|91.204791264358|98.913088230132||98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132
04970|18522|/equities/growthpoint-properties-aus|ASX200|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717||96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717||96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|||96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717||96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717||96.311802513717|96.311802513717|96.311802513717|||96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094||102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094
04971|7355|/equities/g.u.d.-hlds|ASX200|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161||87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161||87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|||87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817||76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817||76.99360135817|76.99360135817|76.99360135817|||76.99360135817|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531||87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602||146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602||146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|||146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|150.68935015827|150.68935015827|150.68935015827|150.68935015827|150.68935015827|150.68935015827||150.68935015827|150.68935015827|150.68935015827|150.68935015827|150.68935015827|150.68935015827|150.68935015827|150.68935015827|150.68935015827|150.68935015827|150.68935015827|150.68935015827|150.68935015827|150.68935015827|150.68935015827|150.68935015827|150.68935015827||150.68935015827|150.68935015827|150.68935015827|||150.68935015827|150.68935015827|150.68935015827|150.68935015827|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915||156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915
04973|947866|/equities/hub24-ltd|ASX200|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|155.67838937652|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746||161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746||161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|||161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707||162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057||177.66715873057|177.66715873057|177.66715873057|||177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057||177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057
04974|961867|/equities/idp-education-ltd|ASX200|255.53964537207|255.53964537207|255.53964537207|255.53964537207|255.53964537207|255.53964537207|255.53964537207|255.53964537207|255.53964537207|255.53964537207|255.53964537207|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|254.41259756485|291.47678562492|291.47678562492|291.47678562492|291.47678562492|291.47678562492|291.47678562492|291.47678562492|291.47678562492|291.47678562492|291.47678562492||291.47678562492|291.47678562492|291.47678562492|291.47678562492|291.47678562492|291.47678562492|291.47678562492|291.47678562492|291.47678562492|291.47678562492|291.47678562492|291.47678562492|291.47678562492|291.47678562492|291.47678562492|291.47678562492|291.47678562492|291.47678562492|291.47678562492|291.47678562492|291.47678562492|291.47678562492|291.47678562492|291.47678562492|291.47678562492|291.47678562492|291.47678562492|291.47678562492|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628||309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|||309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058||306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058||306.32397157058|306.32397157058|306.32397157058|||306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704||260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704
04975|7714|/equities/independence-grp|ASX200|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|118.76842772322|121.33341614043|121.33341614043|121.33341614043|121.33341614043|121.33341614043|121.33341614043|121.33341614043|121.33341614043|121.33341614043|121.33341614043|121.33341614043|121.33341614043|121.33341614043|121.33341614043|121.33341614043|121.33341614043|121.33341614043|121.33341614043|121.33341614043|121.33341614043|121.33341614043|121.33341614043|121.33341614043|121.33341614043|121.33341614043||121.33341614043|121.33341614043|121.33341614043|121.33341614043|121.33341614043|121.33341614043|121.33341614043|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155||118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|||118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155||118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155||118.50933860155|118.50933860155|118.50933860155|||118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|95.487972502127||95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127
04976|7635|/equities/iluka-resources-limited|ASX200|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|118.52463805883|121.90506552586|121.90506552586|121.90506552586|121.90506552586|121.90506552586|121.90506552586|121.90506552586|121.90506552586||121.90506552586|121.90506552586|121.90506552586|121.90506552586|121.90506552586|121.90506552586|121.90506552586|121.90506552586|121.90506552586|121.90506552586|121.90506552586|121.90506552586|121.90506552586|121.90506552586|121.90506552586|121.90506552586|121.90506552586|121.90506552586|121.90506552586|121.90506552586|121.90506552586|121.90506552586|121.90506552586|121.90506552586|121.90506552586|121.90506552586|121.90506552586|121.90506552586|121.90506552586|121.90506552586|121.90506552586|121.90506552586|121.90506552586||121.90506552586|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|||119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972||116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972||116.04682745972|116.04682745972|116.04682745972|||116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384||128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384
04977|7569|/equities/incitec-pivot|ASX200|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872||111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872||111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|||111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872||111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872||111.18183474872|111.18183474872|111.18183474872|||111.18183474872|111.18183474872|111.18183474872|111.18183474872|111.18183474872|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331||109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331
04978|7553|/equities/ing-real-est|ASX200|148.46372199313|148.46372199313|148.46372199313|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655||148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|148.31540658655|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751||134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|||134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751||134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533||134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533||134.82824533|134.82824533|134.82824533|||134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533||134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533
04979|993193|/equities/inghams-group-ltd|ASX200|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886||124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886||124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|||124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585||112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585||112.23342652585|112.23342652585|112.23342652585|||112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585||112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|81.874110944783|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506||69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506||69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|||69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429||71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429||71.908891896429|71.908891896429|71.908891896429|||71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791||71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829
04981|7379|/equities/invocare|ASX200|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|||135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|135.90449912667|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691||130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691|130.54936420691||130.54936420691|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|||116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145||109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145||109.85580945145|109.85580945145|109.85580945145|||109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145||109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145
04982|7333|/equities/ioof-hldg|ASX200|128.34581577943|128.34581577943|128.34581577943|128.34581577943|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|142.01787677672|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661||156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661||156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|||156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|143.28402114604||143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604||143.28402114604|143.28402114604|143.28402114604|||143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604||143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604
04983|942738|/equities/iph-ltd|ASX200|85.031412759214|93.569642651129|93.569642651129|93.569642651129|93.569642651129|93.569642651129|93.569642651129|93.569642651129|93.569642651129|93.569642651129|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884|101.49541999884||101.49541999884|101.49541999884|101.49541999884|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681||107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|||107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|||107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681||107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681||107.67145463681|107.67145463681|107.67145463681|||107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681||107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681
04984|7558|/equities/iress-mrkt-tech|ASX200|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|121.71241192365|130.38846005576|130.38846005576|130.38846005576|130.38846005576|130.38846005576|130.38846005576|130.38846005576|130.38846005576|130.38846005576|130.38846005576|130.38846005576|130.38846005576|130.38846005576|130.38846005576|130.38846005576|130.38846005576|130.38846005576|130.38846005576|130.38846005576|130.38846005576|130.38846005576|130.38846005576|130.38846005576|130.38846005576|130.38846005576|130.38846005576|130.38846005576|130.38846005576|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557||121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557||121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|||121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557||121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557||121.435053557|121.435053557|121.435053557|||121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785||131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|120.94683206448|119.94766799012|119.94766799012|119.94766799012|119.94766799012|119.94766799012|119.94766799012|119.94766799012|119.94766799012|119.94766799012|119.94766799012|119.94766799012|119.94766799012|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461||95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461||95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|||95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528||84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528||84.894784273528|84.894784273528|84.894784273528|||84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269||101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269
04986|32565|/equities/henderson-group-plc.|ASX200|212.56529628693|212.56529628693|212.56529628693|212.56529628693|212.56529628693|212.56529628693|212.56529628693|212.56529628693|212.56529628693|212.56529628693|212.56529628693|212.56529628693|212.56529628693|212.56529628693|212.56529628693|212.56529628693|212.56529628693|212.56529628693|212.56529628693|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018||208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018||208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|||208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|200.32735808003|200.32735808003|200.32735808003|200.32735808003|200.32735808003|200.32735808003|200.32735808003|200.32735808003|200.32735808003|200.32735808003||200.32735808003|200.32735808003|200.32735808003|200.32735808003|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881||198.96049944881|198.96049944881|198.96049944881|||198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881||198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|202.88221261873|202.88221261873
04987|7274|/equities/jb-hi-fi|ASX200|113.29604334862|113.29604334862|113.29604334862|113.29604334862|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957||110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.7152703957|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445||110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|||110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364||111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364||111.14248510364|111.14248510364|111.14248510364|||111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364||122.22324444502|122.22324444502|122.22324444502|122.22324444502|122.22324444502|122.22324444502|122.22324444502|122.22324444502
04988|985811|/equities/kogan-com-ltd|ASX200|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|427.43767521708|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685||287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685||287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|||287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006||270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006||270.31739869006|270.31739869006|270.31739869006|||270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007||298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179|73.631615046179||73.631615046179|73.631615046179|73.631615046179|73.631615046179|77.617261420101|77.617261420101|77.617261420101|77.617261420101|77.617261420101|77.617261420101|77.617261420101|77.617261420101|77.617261420101|77.617261420101|77.617261420101|77.617261420101|77.617261420101|77.617261420101|77.617261420101|77.617261420101|77.617261420101|77.617261420101|77.617261420101|77.617261420101|77.617261420101|77.617261420101|77.617261420101|77.617261420101|77.617261420101|77.617261420101|77.617261420101|77.617261420101|77.617261420101||77.617261420101|77.617261420101|77.617261420101|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|||76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942||71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942||71.612854625942|71.612854625942|71.612854625942|||71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058||80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.767558328692|80.767558328692|80.767558328692
04990|960731|/equities/link-administration-holdings-ltd|ASX200|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266||99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266||99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|||99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266||99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266||99.221581264266|99.221581264266|99.221581264266|||99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|||98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|
04991|7473|/equities/lynas-corp|ASX200|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|402.97760725119|384.8217185691|384.8217185691||384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691||384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|||384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691||384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691||384.8217185691|384.8217185691|384.8217185691|||384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691||384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|144.65302481469|144.65302481469|144.65302481469|144.65302481469|144.65302481469|144.65302481469|144.65302481469|144.65302481469|144.65302481469|144.65302481469|144.65302481469|144.65302481469|144.65302481469|144.65302481469|144.65302481469|144.65302481469|144.65302481469|144.65302481469|144.65302481469|144.65302481469|144.65302481469|144.65302481469|144.65302481469|144.65302481469|148.72206038687|148.72206038687|148.72206038687|148.72206038687|148.72206038687|148.72206038687|148.72206038687|148.72206038687|148.72206038687|148.72206038687|148.72206038687|148.72206038687|148.72206038687|148.72206038687|148.72206038687|148.72206038687|148.72206038687|148.72206038687|148.72206038687|148.72206038687|148.72206038687|148.72206038687|148.72206038687|148.72206038687|148.72206038687|151.96965184684|151.96965184684|151.96965184684|151.96965184684|151.96965184684|151.96965184684|151.96965184684||151.96965184684|151.96965184684|151.96965184684|151.96965184684|151.96965184684|151.96965184684|151.96965184684|151.96965184684|151.96965184684|151.96965184684|151.96965184684|151.96965184684|151.96965184684|151.96965184684|151.96965184684|151.96965184684|151.96965184684|151.96965184684|151.96965184684|151.96965184684|151.96965184684|151.96965184684|151.96965184684|151.96965184684|151.96965184684|151.96965184684|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526||154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|||154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|164.03633413367|164.03633413367|164.03633413367|164.03633413367|164.03633413367|164.03633413367|164.03633413367|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299||154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299||154.48891894299|154.48891894299|154.48891894299|||154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487||145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527||75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527||75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|||75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527||75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|84.09840159974|84.09840159974|84.09840159974||84.09840159974|84.09840159974|84.09840159974|||84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974||84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|121.22059788115|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178||106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178||106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|||106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178||106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178||106.773126178|106.773126178|106.773126178|||106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|||||106.773126178|106.773126178|106.773126178|||106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178||106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178
04995|962367|/equities/megaport-ltd|ASX200|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|196.03904903996|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189||133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189||133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|||133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|161.97429172549|161.97429172549||161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549||161.97429172549|161.97429172549|161.97429172549|||161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549||161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549
04996|7590|/equities/mesoblast|ASX200|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|||60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|60.680005418382|62.694375709942|62.694375709942|62.694375709942|62.694375709942|62.694375709942|62.694375709942|62.694375709942|62.694375709942|62.694375709942|62.694375709942|62.694375709942|62.694375709942|62.694375709942|62.694375709942|62.694375709942|62.694375709942|62.694375709942|62.694375709942|62.694375709942|62.694375709942|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277||57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277||||57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|||57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|67.979998658883|67.979998658883|67.979998658883|67.979998658883|67.979998658883|67.979998658883|67.979998658883|67.979998658883|67.979998658883|67.979998658883|67.979998658883|67.979998658883|67.979998658883|67.979998658883|67.979998658883|67.979998658883|67.979998658883|67.979998658883|67.979998658883|67.979998658883|67.979998658883|67.979998658883|67.979998658883|67.979998658883|67.979998658883|67.979998658883|66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592||66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592||66.627461196592|66.627461196592|66.627461196592|||66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|70.617529723372|70.617529723372|70.617529723372|70.617529723372|70.617529723372|70.617529723372|70.617529723372|70.617529723372|70.617529723372|70.617529723372|70.617529723372|70.617529723372|70.617529723372|70.617529723372|70.617529723372|70.617529723372|70.617529723372|70.617529723372|70.617529723372|70.617529723372|70.617529723372|82.202299839795|82.202299839795|82.202299839795|82.202299839795||82.202299839795|82.202299839795|82.202299839795|82.202299839795|82.202299839795|82.202299839795|82.202299839795|82.202299839795
04997|7566|/equities/metcash-limited|ASX200|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505||117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|117.29681878505|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271||123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|||123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474||128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474||128.46184917474|128.46184917474|128.46184917474|||128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383||128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383
04998|7720|/equities/mineral-resource|ASX200|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323||394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323||394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|||394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323||394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323||394.14042543323|394.14042543323|394.14042543323|||394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399||354.7746322399|354.7746322399|354.7746322399|354.7746322399|353.98171320232|353.98171320232|353.98171320232|353.98171320232
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|120.59179258886|123.32466721433||123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433||123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|||123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433||123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433||123.32466721433|123.32466721433|123.32466721433|||123.32466721433|123.32466721433|123.32466721433|123.32466721433|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451||119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451
05000|7311|/equities/monadelphous|ASX200|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925||148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|148.51487970925|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694||149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|||149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018||160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018||160.49010960018|160.49010960018|160.49010960018|||160.49010960018|160.49010960018|160.49010960018|160.49010960018|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951||130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951
05001|18557|/equities/nanosonics|ASX200|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153||99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153||99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|||99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537||101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537||101.23484158537|101.23484158537|101.23484158537|||101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537||101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|163.44210946096|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486||168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486||168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|||168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736||172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736||172.09681382736|172.09681382736|172.09681382736|||172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736||172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736
05003|102032|/equities/nsreit-stapled|ASX200|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|121.90470238998|123.94483436361|123.94483436361||123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361||123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|||123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361||123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361||123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361||123.94483436361|123.94483436361|123.94483436361|||123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361||123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361
05004|102006|/equities/nearmap-fpo|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277.35947504113|277.35947504113|277.35947504113|277.35947504113|277.35947504113|277.35947504113|277.35947504113|277.35947504113|277.35947504113|277.35947504113|277.35947504113|277.35947504113|277.35947504113|277.35947504113|277.35947504113|277.35947504113|277.35947504113|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531||173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531
05005|1055094|/equities/netwealth-group|ASX200|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913||175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913||175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|||175.19544980913|175.19544980913|175.19544980913|175.19544980913|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175||193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|202.22348871822|202.22348871822|202.22348871822|202.22348871822|202.22348871822|202.22348871822|202.22348871822|202.22348871822|202.22348871822|202.22348871822|202.22348871822|202.22348871822||202.22348871822|202.22348871822|202.22348871822|||202.22348871822|202.22348871822|202.22348871822|202.22348871822|202.22348871822|202.22348871822|202.22348871822|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203||204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565||133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|133.73124788565|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684||115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|||115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835||86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835||86.183701405835|86.183701405835|86.183701405835|||86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835||86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835
05007|41354|/equities/news-corp-b|ASX200|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|135.30389245687|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798||119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|119.47258077798|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556||118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|||118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501||116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501||116.34462346501|116.34462346501|116.34462346501|||116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296||134.96399228503|134.96399228503|134.96399228503|134.96399228503|134.96399228503|134.96399228503|134.96399228503|134.96399228503
05008|40380|/equities/nextdc-ltd|ASX200|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|119.16210216834|115.36542599873|115.36542599873|115.36542599873|115.36542599873|115.36542599873|115.36542599873|115.36542599873|115.36542599873||115.36542599873|115.36542599873|115.36542599873|115.36542599873|115.36542599873|115.36542599873|115.36542599873|115.36542599873|115.36542599873|115.36542599873|115.36542599873|115.36542599873|115.36542599873|115.36542599873|115.36542599873|115.36542599873|115.36542599873|115.36542599873|115.36542599873|115.36542599873|||115.36542599873|115.36542599873|115.36542599873|115.36542599873|115.36542599873|115.36542599873|115.36542599873|115.36542599873|96.123436483466|96.123436483466|96.123436483466||96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|||96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466||96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466||96.123436483466|96.123436483466|96.123436483466|||96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266||98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266
05009|14292|/equities/nib-holdings|ASX200|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|154.63066112271|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745||136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745||136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|||136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745||136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745||136.66109388745|136.66109388745|136.66109388745|||136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745||136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|138.49616811498||138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498
05010|1089517|/equities/nickel-mines|ASX200|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443||202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443||202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|||202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137||158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137||158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137||158.05928577137|158.05928577137|158.05928577137|||158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137||158.05928577137|158.05928577137|158.05928577137|183.01524451318|183.01524451318|183.01524451318|183.01524451318|183.01524451318
05011|985597|/equities/nine-ent-fpo|ASX200|195.58869059404|195.58869059404|195.58869059404|195.58869059404|195.58869059404|195.58869059404|195.58869059404|195.58869059404|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629||195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629||195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|||195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258||187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258||187.8432896258|187.8432896258|187.8432896258|||187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515||189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|134.1145778246|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659||149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|149.14711560659|126.53419043411|126.53419043411|126.53419043411|126.53419043411||126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|||126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821||89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821||89.589973189821|89.589973189821|89.589973189821|||89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205||91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205
05013|13870|/equities/nrw-holdings|ASX200|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902||153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|153.54083473902|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601||162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|||162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601||162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601||162.14078180601|162.14078180601|162.14078180601|||162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601||162.14078180601|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535
05014|7506|/equities/nufarm-ltd|ASX200|83.094042041821|83.094042041821|83.094042041821|83.094042041821|83.094042041821|83.094042041821|83.094042041821|83.094042041821|83.094042041821|83.094042041821|83.094042041821|83.094042041821|83.094042041821|83.094042041821|83.094042041821|83.094042041821|83.094042041821|83.094042041821|83.094042041821|83.094042041821|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194||83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|83.732080495194|86.507232514251|86.507232514251|86.507232514251|86.507232514251|86.507232514251|86.507232514251|86.507232514251|86.507232514251|86.507232514251|86.507232514251|86.507232514251|86.507232514251|86.507232514251|86.507232514251|86.507232514251|86.507232514251|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652||91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|||91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|85.300212693375|85.300212693375|85.300212693375||85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375||85.300212693375|85.300212693375|85.300212693375|||85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|92.295271305629|92.295271305629|92.295271305629|92.295271305629|92.295271305629||92.295271305629|92.295271305629|92.295271305629|92.295271305629|92.295271305629|92.295271305629|92.295271305629|92.295271305629
05015|1167776|/equities/nuix-ltd|ASX200|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648||130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648||130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|||130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403||77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403||77.166902080403|77.166902080403|77.166902080403|||77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403||77.166902080403|85.423038778328|85.423038778328|85.423038778328|85.423038778328|85.423038778328|85.423038778328|85.423038778328
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05017|18532|/equities/imf-australia-ltd|ASX200|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|102.09129443015|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279||107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279||107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|||107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377||112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377||112.29781856377|112.29781856377|112.29781856377|||112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377||112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|73.580287023969|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059||74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|74.553206367059|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159||75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|||75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159||75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159||79.655914803017|79.655914803017|79.655914803017|||79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017||79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287||160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.99797220287|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624||160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|||160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852||149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852||149.23071520852|149.23071520852|149.23071520852|||149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802||118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802
05020|985599|/equities/orora-fpo|ASX200|||100.0287919069|100.0287919069|100.0287919069|100.0287919069|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789||94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|94.644468115789|98.599285455405|98.599285455405|98.599285455405|98.599285455405|98.599285455405||98.599285455405|98.599285455405|98.599285455405|98.599285455405|98.599285455405|98.599285455405|98.599285455405|98.599285455405|98.599285455405|98.599285455405|||98.599285455405|98.599285455405|98.599285455405|98.599285455405|98.599285455405|98.599285455405|98.599285455405|98.599285455405|98.599285455405|98.599285455405|98.599285455405|98.599285455405|98.599285455405|98.599285455405|98.599285455405|95.908104055605|95.908104055605|95.908104055605|95.908104055605|95.908104055605|95.908104055605|95.908104055605|95.908104055605|95.908104055605|95.908104055605|95.908104055605|95.908104055605|95.908104055605|95.908104055605|95.908104055605|95.908104055605|95.908104055605|95.908104055605|95.908104055605|95.908104055605|95.908104055605|95.908104055605|95.908104055605|95.908104055605|95.908104055605|95.908104055605|95.908104055605|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939||101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939||101.99517616939|101.99517616939|101.99517616939|||101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939||101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939
05021|7474|/equities/oz-minerals-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||278.40366627618|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|||273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671||273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671||273.2635783671|273.2635783671|273.2635783671|||273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|||273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634||209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634
05022|14249|/equities/bt-investment-management|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973||122.41573970973|122.41573970973|122.41573970973|||122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973||122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973
05023|7674|/equities/ausdrill|ASX200|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|231.07866613126|266.21659443008|266.21659443008|266.21659443008|266.21659443008|266.21659443008|266.21659443008|266.21659443008|266.21659443008|266.21659443008|266.21659443008||266.21659443008|266.21659443008|266.21659443008|266.21659443008|266.21659443008|266.21659443008|266.21659443008|266.21659443008|266.21659443008|266.21659443008|266.21659443008|266.21659443008|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851||275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|||275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639||146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639||146.63138465639|146.63138465639|146.63138465639|||146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639||146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639
05024|7625|/equities/perpetual-limited|ASX200|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|105.41956482617|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188||99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188||99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|||99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114||102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114||102.76209027114|102.76209027114|102.76209027114|||102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114||102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114
05025|13576|/equities/perseus-mining-ltd|ASX200|107.5901094157|107.5901094157|107.5901094157|107.5901094157|107.5901094157|107.5901094157|107.5901094157|107.5901094157|107.5901094157|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342||115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342|115.26935376342||115.26935376342|115.26935376342|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|||104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|76.909813801319|76.909813801319|76.909813801319||76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319||76.909813801319|76.909813801319|76.909813801319|||76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319||76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319
05026|948096|/equities/pilbara-minerals-ltd|ASX200|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|168.17683850914|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231||180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|180.73813918231|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795||165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|||165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214||157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214||157.15713059214|157.15713059214|157.15713059214|||157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214||157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214
05027|10545|/equities/platinum-asset-mgmt|ASX200|63.150768903648|63.150768903648|63.150768903648|63.150768903648|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862||68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862||68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|||68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736||66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736||66.960561908736|66.960561908736|66.960561908736|||66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731||83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986||361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986||361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986||361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|||361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986||361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986||361.77569663986|361.77569663986|361.77569663986|||361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907||440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907
05029|32481|/equities/calzada|ASX200|276.873853682|276.873853682|276.873853682|276.873853682|276.873853682|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|297.52187156888|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958||326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958||326.10854677958|326.10854677958|326.10854677958||326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|||326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958||326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958||326.10854677958|326.10854677958|326.10854677958|||326.10854677958|326.10854677958|326.10854677958|326.10854677958|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118||295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118||295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118
05030|7738|/equities/premier-inv|ASX200|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305||98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305||98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|||98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471||104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471||104.20609772471|104.20609772471|104.20609772471|||104.20609772471|104.20609772471|104.20609772471|104.20609772471|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879||95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879
05031|8583|/equities/primary-health|ASX200|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|91.070409536547|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802||102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802|102.06140190802||102.06140190802|102.06140190802|102.06140190802|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|||102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678||102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678||102.40034705678|102.40034705678|102.40034705678|||102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678||102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678
05032|948097|/equities/pro-medicus-ltd|ASX200|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|242.42144129984|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506||233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506||233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|||233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305||220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305||220.07218502305|220.07218502305|220.07218502305|||220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668||186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|136.09290062994|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726||141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|141.88758979726|151.71897968056|151.71897968056|151.71897968056|151.71897968056|151.71897968056|151.71897968056||151.71897968056|151.71897968056|151.71897968056|151.71897968056|151.71897968056|151.71897968056|151.71897968056|151.71897968056|151.71897968056|151.71897968056|||151.71897968056|151.71897968056|151.71897968056|151.71897968056|151.71897968056|151.71897968056|151.71897968056|151.71897968056|151.71897968056|151.71897968056|151.71897968056|151.71897968056|151.71897968056|151.71897968056|151.71897968056|151.71897968056|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244||160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244||160.10191600244|160.10191600244|160.10191600244|||160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244||160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|105.81417668047|110.65303385077|110.65303385077|110.65303385077|110.65303385077|110.65303385077|110.65303385077|110.65303385077|110.65303385077|110.65303385077|110.65303385077|110.65303385077|110.65303385077|110.65303385077|110.65303385077|110.65303385077|110.65303385077|110.65303385077|110.65303385077|110.65303385077|110.65303385077|110.65303385077|110.65303385077|110.65303385077|110.65303385077|110.65303385077|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763||113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|113.23131079763|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218||116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|||116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643||112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643||112.36614524643|112.36614524643|112.36614524643|||112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|119.04600879746||119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746
05035|14304|/equities/qube-logistics-holdings|ASX200|111.01381496333|111.01381496333|111.01381496333|111.01381496333|111.01381496333|111.01381496333|111.01381496333|111.01381496333|111.01381496333|111.01381496333|111.01381496333|111.01381496333|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911||116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|116.64545765911|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791||120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|||120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537||103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537||103.87485864537|103.87485864537|103.87485864537|||103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537||103.87485864537|103.87485864537|103.87485864537|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134
05036|14307|/equities/ramelius-resources|ASX200|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|178.29050485708|203.26577001936|203.26577001936|203.26577001936|203.26577001936|203.26577001936|203.26577001936|203.26577001936||203.26577001936|203.26577001936|203.26577001936|203.26577001936|203.26577001936|203.26577001936|203.26577001936|203.26577001936|203.26577001936|203.26577001936|203.26577001936|203.26577001936|203.26577001936|203.26577001936|203.26577001936|203.26577001936|203.26577001936|203.26577001936|203.26577001936|203.26577001936|203.26577001936|203.26577001936|203.26577001936|203.26577001936|203.26577001936|203.26577001936|203.26577001936|203.26577001936|203.26577001936|203.26577001936|171.60615118689|171.60615118689|171.60615118689||171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|||171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|121.2053124258|121.2053124258||121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258||121.2053124258|121.2053124258|121.2053124258|||121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258||121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556||110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|110.89355742556|114.7348812498|114.7348812498||114.7348812498|114.7348812498|114.7348812498|114.7348812498|114.7348812498|114.7348812498|114.7348812498|114.7348812498|114.7348812498|114.7348812498|||114.7348812498|114.7348812498|114.7348812498|114.7348812498|114.7348812498|114.7348812498|114.7348812498|114.7348812498|114.7348812498|114.7348812498|114.7348812498|114.7348812498|114.7348812498|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426||110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426||110.93076054426|110.93076054426|110.93076054426|||110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426||110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151||125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|125.55158910151|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732||119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|||119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185||118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185||118.9036044185|118.9036044185|118.9036044185|||118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478||135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|248.38118060053|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226||233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226||233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|||233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226||233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226||233.55510268226|233.55510268226|233.55510268226|||233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778||250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778
05040|32462|/equities/regis-resources-ltd|ASX200|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|91.546529696054|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416||98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416||98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|||98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279||77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279||77.450552395279|77.450552395279|77.450552395279|||77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034||79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034
05041|977693|/equities/reliance-worldwide-corporation|ASX200|194.22654545332|194.22654545332|194.22654545332|194.22654545332|194.22654545332|194.22654545332|194.22654545332|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|206.20937206396|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694||189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694||189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|||189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694||189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694||189.1707615694|189.1707615694|189.1707615694|||189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694||189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694
05042|8610|/equities/resmed-inc.|ASX200|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|144.97557917678|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031||156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|156.222001031|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732||146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|||146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|148.12363650441||148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441||148.12363650441|148.12363650441|148.12363650441|||148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|154.7193211657|154.7193211657|154.7193211657|154.7193211657|154.7193211657|154.7193211657|154.7193211657|154.7193211657|154.7193211657|154.7193211657|154.7193211657|155.22068397494|155.22068397494|155.22068397494|155.22068397494|155.22068397494|155.22068397494|155.22068397494|155.22068397494|155.22068397494|155.22068397494|155.22068397494|155.22068397494|155.22068397494|155.22068397494||155.22068397494|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315
05043|8616|/equities/resolute-mining|ASX200|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737|129.93267243737||129.93267243737|129.93267243737|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395||78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|||78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395||78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395||78.83546548395|78.83546548395|78.83546548395|||78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|||78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395||78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|118.30451736505|118.30451736505|118.30451736505|118.30451736505|118.30451736505|118.30451736505|118.30451736505|118.30451736505|118.30451736505|118.30451736505|118.30451736505|118.30451736505|118.30451736505|118.30451736505|118.30451736505|118.30451736505|118.30451736505|118.30451736505|118.30451736505|120.80765191268|120.80765191268|120.80765191268|120.80765191268|120.80765191268|120.80765191268|120.80765191268|120.80765191268|120.80765191268|120.80765191268|120.80765191268|120.80765191268|120.80765191268|120.80765191268|120.80765191268|120.80765191268|120.80765191268|120.80765191268|120.80765191268|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725||120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725||120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|||120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|128.00027975431|128.00027975431|128.00027975431|128.00027975431|128.00027975431|128.00027975431|128.00027975431|128.00027975431|128.00027975431|128.00027975431|128.00027975431|128.00027975431|128.00027975431|128.00027975431|128.00027975431|128.00027975431|128.00027975431|128.00027975431|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301||99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301||99.935416686301|99.935416686301|99.935416686301|||99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|114.86592628187||114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|129.39178670915|129.39178670915|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303||123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303||123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|||123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|130.64934732458|130.64934732458|130.64934732458|130.64934732458||130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458||130.64934732458|130.64934732458|130.64934732458|||130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455||132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455
05046|102935|/equities/scentre|ASX200/EAFAVALUE|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|103.92500810207|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693||106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693||106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|||106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693||106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693||106.95724602693|106.95724602693|106.95724602693|||106.95724602693|106.95724602693|106.95724602693|106.95724602693|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691||105.20453841691|105.20453841691|105.20453841691|105.20453841691|102.90059411468|102.90059411468|102.90059411468|102.90059411468
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|105.08581656891|105.08581656891|105.08581656891|105.08581656891|105.08581656891|105.08581656891|105.08581656891|105.08581656891|105.08581656891|105.08581656891|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614||101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614||101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|||101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695||96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695||96.137150758695|96.137150758695|96.137150758695|||96.137150758695|96.137150758695|96.137150758695|96.137150758695|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343||98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343
05048|8626|/equities/seven-network|ASX200|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|128.48787914541|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278||129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278||129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|||129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241||100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241||100.22542841241|100.22542841241|100.22542841241|||100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241||100.22542841241|100.22542841241|100.22542841241|100.22542841241|98.315164761104|98.315164761104|98.315164761104|98.315164761104
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|112.04141514991|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512|117.46845790512||122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812||122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|||122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812||122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|115.21849755064||115.21849755064|115.21849755064|115.21849755064|||115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064||115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064
05050|32454|/equities/silver-lake-resources|ASX200|119.9787091664|119.9787091664|119.9787091664|119.9787091664|119.9787091664|119.9787091664|119.9787091664|119.9787091664|119.9787091664|119.9787091664|119.9787091664|119.9787091664|119.9787091664|119.9787091664|119.9787091664|119.9787091664|119.9787091664|119.9787091664|119.9787091664|119.9787091664|119.9787091664|119.9787091664|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674||143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|143.64234988674|132.77841959544|132.77841959544|132.77841959544|132.77841959544||132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|||132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|135.33213702103|135.33213702103||135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103||135.33213702103|135.33213702103|135.33213702103|||135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021||143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021
05051|8629|/equities/sims-group-limited|ASX200|182.9778800688|182.9778800688|182.9778800688|182.9778800688|182.9778800688|182.9778800688|182.9778800688|182.9778800688|182.9778800688|182.9778800688|182.9778800688|182.9778800688|182.9778800688|182.9778800688|182.9778800688|182.9778800688|182.9778800688|182.9778800688|182.9778800688|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868||188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868|188.70702535868||193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|||193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441||193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441||193.00327833441|193.00327833441|193.00327833441|||193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441||193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|209.31521287365|209.31521287365|209.31521287365
05052|14315|/equities/sky-city-entertainment|ASX200|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503||129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503||129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|||129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503||129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503||129.79987384503|129.79987384503|129.79987384503|||129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382||135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651||116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|116.24872378651|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055||101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|||101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055||101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055||101.3272700055|101.3272700055|101.3272700055|||101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699||107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|108.10785471623|108.10785471623|108.10785471623|108.10785471623|108.10785471623|108.10785471623|108.10785471623|108.10785471623|108.10785471623|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392||114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392|114.03902437392||114.03902437392|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|||122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|133.39717555683|133.39717555683|133.39717555683|133.39717555683|133.39717555683|133.39717555683|133.39717555683|133.39717555683|133.39717555683|133.39717555683|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152||129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152||129.21825712152|129.21825712152|129.21825712152|||129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132||130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132
05055|8640|/equities/spark-irs-unt|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|96.332874201784|96.332874201784|96.332874201784|96.332874201784|96.332874201784|96.332874201784|96.332874201784|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895||99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|99.447572161895|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775||98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|||98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775||98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775||98.900651558775|98.900651558775|98.900651558775|||98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775||98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|95.105010586277|95.105010586277|95.105010586277
05057|8620|/equities/st-barbara|ASX200|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|75.329384123757|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532||71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|71.328564917532|82.118056340052|82.118056340052|82.118056340052|82.118056340052|82.118056340052|82.118056340052|82.118056340052|82.118056340052|82.118056340052|82.118056340052|82.118056340052|82.118056340052|82.118056340052|82.118056340052|82.118056340052||82.118056340052|82.118056340052|82.118056340052|82.118056340052|82.118056340052|94.414615917094||||||||||94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094||94.414615917094|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722||78.280918594722|78.280918594722|78.280918594722|||78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|||78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722||78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722
05058|32444|/equities/echo-entertainment-group-ltd|ASX200|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|79.608802076738|81.050693921603|81.050693921603|81.050693921603|81.050693921603|81.050693921603|81.050693921603|81.050693921603|81.050693921603|81.050693921603|81.050693921603|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883||91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883||91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|||91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|||91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883||91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883||91.956766418883|91.956766418883|91.956766418883|||91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|101.28509078822|101.28509078822|101.28509078822|101.28509078822||101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|
05059|102031|/equities/steadfast-f|ASX200|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|129.65389627176|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364||128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364||128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|||128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|121.72376160769|121.72376160769||121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769||121.72376160769|121.72376160769|121.72376160769|||121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769||121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769
05060|8631|/equities/stockland|ASX200/EAFAVALUE|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493|119.48302395493||119.48302395493|119.48302395493|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696||114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|||114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696||114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696||114.84776803696|114.84776803696|114.84776803696|||114.84776803696|114.84776803696|114.84776803696|114.84776803696|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844||107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|120.00398380603|120.00398380603|120.00398380603|120.00398380603|120.00398380603|120.00398380603|120.00398380603|120.00398380603|120.00398380603|120.00398380603|120.00398380603|120.00398380603|120.00398380603|120.00398380603|120.00398380603|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006||111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006||111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|||111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969||113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969||113.74828456969|113.74828456969|113.74828456969|||113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969||113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969
05062|8658|/equities/supa-cheap|ASX200|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|194.86749263998|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737||174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|174.28293516737|182.07387633577|182.07387633577|182.07387633577|182.07387633577|182.07387633577|182.07387633577||182.07387633577|182.07387633577|182.07387633577|182.07387633577|182.07387633577|182.07387633577|182.07387633577|182.07387633577|182.07387633577|182.07387633577|||182.07387633577|182.07387633577|182.07387633577|182.07387633577|182.07387633577|182.07387633577|182.07387633577|182.07387633577|182.07387633577|182.07387633577|182.07387633577|182.07387633577|182.07387633577|182.07387633577|182.07387633577|182.07387633577|182.07387633577|182.07387633577|185.42827380898|185.42827380898|185.42827380898|185.42827380898|185.42827380898|185.42827380898|185.42827380898|185.42827380898|185.42827380898|185.42827380898|185.42827380898|185.42827380898|185.42827380898|185.42827380898|185.42827380898|185.42827380898|185.42827380898|185.42827380898|185.42827380898|185.42827380898|185.42827380898|185.42827380898|185.42827380898|185.42827380898|185.42827380898|172.23186807692|172.23186807692|172.23186807692|172.23186807692|172.23186807692|172.23186807692|172.23186807692||172.23186807692|172.23186807692|172.23186807692|172.23186807692|172.23186807692|172.23186807692|172.23186807692|172.23186807692|172.23186807692|172.23186807692|172.23186807692|172.23186807692|172.23186807692|172.23186807692|172.23186807692|172.23186807692|172.23186807692||172.23186807692|172.23186807692|172.23186807692|||172.23186807692|172.23186807692|172.23186807692|172.23186807692|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048||158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|90.200699907955|90.200699907955|90.200699907955|90.200699907955|90.200699907955|90.200699907955|90.200699907955|90.200699907955|90.200699907955|90.200699907955|90.200699907955|90.200699907955|90.200699907955|90.200699907955|90.200699907955|90.200699907955|90.200699907955|90.200699907955|90.200699907955|90.200699907955|90.200699907955|90.200699907955|90.200699907955|96.582897794196|96.582897794196|96.582897794196|96.582897794196|96.582897794196|96.582897794196|96.582897794196|96.582897794196|96.582897794196|96.582897794196|96.582897794196|96.582897794196|96.582897794196|96.582897794196|96.582897794196|96.582897794196|96.582897794196|96.582897794196|96.582897794196|96.582897794196|96.582897794196|96.582897794196|96.582897794196|96.582897794196|96.582897794196|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037||93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037||93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|||93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|89.428733275274|89.428733275274||89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274||89.428733275274|89.428733275274|89.428733275274|||89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274||89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274
05065|8679|/equities/technology-one|ASX200|113.34155713439|113.34155713439|113.34155713439|113.34155713439|113.34155713439|113.34155713439|113.34155713439|113.34155713439|113.34155713439|113.34155713439|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.30795318217|122.01876870035|122.01876870035|122.01876870035|122.01876870035|122.01876870035|122.01876870035|122.01876870035||122.01876870035|122.01876870035|122.01876870035|122.01876870035|122.01876870035|122.01876870035|122.01876870035|122.01876870035|122.01876870035|122.01876870035|122.01876870035|122.01876870035|122.01876870035|122.01876870035|122.01876870035|122.01876870035|122.01876870035|122.01876870035|122.01876870035|122.01876870035|122.01876870035|||122.01876870035|122.01876870035|122.01876870035|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696||125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|||125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|124.24373854119|124.24373854119|124.24373854119|124.24373854119|124.24373854119|124.24373854119|124.24373854119|124.24373854119|124.24373854119|124.24373854119|124.24373854119||124.24373854119|124.24373854119|124.24373854119|124.24373854119|124.24373854119|124.24373854119|124.24373854119|124.24373854119|124.24373854119|124.24373854119|124.24373854119|124.24373854119|124.24373854119|124.24373854119|124.24373854119|124.24373854119|124.24373854119||124.24373854119|124.24373854119|108.28850954485|||108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485||108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|140.85774465865|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506||138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506||138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|||138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935||134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935||134.77047072935|134.77047072935|134.77047072935|||134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935||134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935
05067|13578|/equities/tpg-telecom-ltd|ASX200|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636|71.741021840636||71.741021840636|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771||70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|||70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|72.866867406207|72.866867406207|72.866867406207|72.866867406207||72.866867406207|72.866867406207|72.866867406207|72.866867406207|72.866867406207|72.866867406207|72.866867406207|72.866867406207|72.866867406207|72.866867406207|72.866867406207|72.866867406207|72.866867406207|72.866867406207|72.866867406207|72.866867406207|72.866867406207||72.866867406207|72.866867406207|72.866867406207|||72.866867406207|72.866867406207|72.866867406207|72.866867406207|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124||74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|96.535571851446|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003||105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|105.98404990003|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355||99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|||99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355||99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355||99.366257172355|99.366257172355|99.366257172355|||99.366257172355|99.366257172355|99.366257172355|99.366257172355|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568||94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148||102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|102.49643946148|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478||104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|||104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|109.95291575086|109.95291575086|109.95291575086|109.95291575086|109.95291575086|109.95291575086|109.95291575086|109.95291575086|109.95291575086|109.95291575086|109.95291575086|109.95291575086|109.95291575086||109.95291575086|109.95291575086|109.95291575086|109.95291575086|109.95291575086|109.95291575086|109.95291575086|109.95291575086|109.95291575086|109.95291575086|109.95291575086|109.95291575086|109.95291575086|109.95291575086|109.95291575086|109.95291575086|109.95291575086||112.47459619761|112.47459619761|112.47459619761|||112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761||103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305
05070|1080079|/equities/unibail-rodamco-westfield|ASX200|208.84840757046|208.84840757046|208.84840757046|208.84840757046|208.84840757046|208.84840757046|208.84840757046|208.84840757046|208.84840757046|208.84840757046|208.84840757046|208.84840757046|208.84840757046|208.84840757046|208.84840757046|208.84840757046|208.84840757046|208.84840757046|208.84840757046|208.84840757046|208.84840757046|208.84840757046|208.84840757046|202.7260799558|202.7260799558|202.7260799558|202.7260799558|202.7260799558|202.7260799558|202.7260799558|202.7260799558|202.7260799558|202.7260799558|202.7260799558|202.7260799558|202.7260799558|202.7260799558|202.7260799558|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611||190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|190.11035668611|202.26227411493|202.26227411493|202.26227411493|202.26227411493|202.26227411493|202.26227411493||202.26227411493|202.26227411493|202.26227411493|202.26227411493|202.26227411493|202.26227411493|202.26227411493|202.26227411493|202.26227411493|202.26227411493|||202.26227411493|202.26227411493|202.26227411493|202.26227411493|202.26227411493|202.26227411493|202.26227411493|202.26227411493|202.26227411493|202.26227411493|202.26227411493|202.26227411493|202.26227411493|202.26227411493|202.26227411493|202.26227411493|202.26227411493|202.26227411493|202.26227411493|202.26227411493|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939||212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939||212.19512805939|212.19512805939|212.19512805939|||212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939||212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939
05071|1159126|/equities/united-malt-group-ltd|ASX200|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758||94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|94.852139996758|75.120887647315||75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|||75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315||75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274||68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274||68.328364893274|68.328364893274|68.328364893274|||68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274||71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.74480016748|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792||102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|102.54893170792|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337||107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|||107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556||99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556||99.607781709556|99.607781709556|99.607781709556|||99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556||99.607781709556|99.607781709556|99.607781709556|99.607781709556|109.10660252542|109.10660252542|109.10660252542|109.10660252542
05073|963730|/equities/cybg-plc-ax|ASX200|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|315.9608023935|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732||285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.90374199732|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898||285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|||285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|240.51108983594|240.51108983594|240.51108983594|240.51108983594||240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594||240.51108983594|240.51108983594|240.51108983594|||240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948||220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948
05074|1088709|/equities/viva-energy-group|ASX200|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758|102.36198795758||102.36198795758|102.36198795758|108.48372453297|108.48372453297|108.48372453297|108.48372453297|108.48372453297|108.48372453297|108.48372453297|108.48372453297|108.48372453297|108.48372453297|108.48372453297|108.48372453297|108.48372453297|108.48372453297|108.48372453297|108.48372453297|108.48372453297|108.48372453297|108.48372453297|108.48372453297|108.48372453297|108.48372453297|108.48372453297|108.48372453297|108.48372453297|108.48372453297|108.48372453297|112.02598621716|112.02598621716|112.02598621716|112.02598621716||112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|||112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716||112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716||112.02598621716|112.02598621716|112.02598621716|||112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124||118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227||104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|104.39834029227|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431||94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|||94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431||94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431||94.292111754431|94.292111754431|94.292111754431|||94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431||94.292111754431|94.292111754431|94.292111754431|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895
05076|986103|/equities/viva-energy-reit-ltd|ASX200|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721||105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721||105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|||105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922||99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922||99.029332946922|99.029332946922|99.029332946922|||99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922||99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922
05077|39194|/equities/webjet|ASX200|137.66561870287|137.66561870287|137.66561870287|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|133.03339585905|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944||137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944||137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|||137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694||108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694||108.46884289694|108.46884289694|108.46884289694|||108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694||108.46884289694|108.46884289694|108.46884289694|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645||100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|100.92935931645|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878||101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|||101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|106.35584988214|106.35584988214|106.35584988214|106.35584988214|106.35584988214|106.35584988214|106.35584988214|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299||104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299||104.70259589299|104.70259589299|104.70259589299|||104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176||102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176
05079|994040|/equities/westgold-resources-ltd|ASX200|108.41508447685|108.41508447685|108.41508447685|108.41508447685|108.41508447685|108.41508447685|108.41508447685|108.41508447685|108.41508447685|108.41508447685|108.41508447685|108.41508447685|108.41508447685|108.41508447685|108.41508447685|108.41508447685|108.41508447685|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249||109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|109.49912582249|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794||75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|||75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042||57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042||57.351377645042|57.351377645042|57.351377645042|||57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456||66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|130.0988484154|130.0988484154|130.0988484154|130.0988484154|130.0988484154|130.0988484154|130.0988484154|130.0988484154|130.0988484154|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024||128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|128.04878733024|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022||134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|||134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022||134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022||134.13446815022|134.13446815022|134.13446815022|||134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874||125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874
05081|10547|/equities/white-haven-coal|ASX200|187.84577700372|187.84577700372|187.84577700372|187.84577700372|202.23260448692|202.23260448692|202.23260448692|202.23260448692|202.23260448692|202.23260448692|202.23260448692|202.23260448692|202.23260448692|202.23260448692|202.23260448692|202.23260448692|202.23260448692|202.23260448692|202.23260448692|202.23260448692|202.23260448692|202.23260448692|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001||189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|189.37410290001|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177||218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|||218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177||218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177||218.03226363177|218.03226363177|218.03226363177|||218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|141.96211482433||141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|111.74664748991|111.74664748991|111.74664748991|111.74664748991|111.74664748991|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|130.90145781146|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326||103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326||103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|||103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567||97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567||97.657106096567|97.657106096567|97.657106096567|||97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795||78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|148.81130945758|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568||151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568||151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|||151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|161.5864825|161.5864825|161.5864825|161.5864825||161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825||161.5864825|161.5864825|161.5864825|||161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468||150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|131.59506668085|133.07620484072|133.07620484072|133.07620484072|133.07620484072|133.07620484072|133.07620484072|133.07620484072|133.07620484072|133.07620484072|133.07620484072|133.07620484072|133.07620484072|133.07620484072|133.07620484072|133.07620484072|133.07620484072|133.07620484072|133.07620484072|133.07620484072||133.07620484072|133.07620484072|133.07620484072|133.07620484072|133.07620484072|133.07620484072|133.07620484072|133.07620484072|133.07620484072|133.07620484072|133.07620484072|133.07620484072|133.07620484072|133.07620484072|133.07620484072|133.07620484072|133.07620484072|133.07620484072|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035||120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|||120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035||120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035||120.57608238035|120.57608238035|120.57608238035|||120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035||120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035
05085|8718|/equities/worley-parsons|ASX200|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|160.19648871591|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899||152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899||152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|||152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899||152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899||152.21292100899|152.21292100899|152.21292100899|||152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899||152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899
05086|102040|/equities/xero|ASX200/EAFAGROWTH|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|140.70555516487|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221||96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221||96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|||96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024||94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024||94.849565401024|94.849565401024|94.849565401024|||94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024||94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024
05087|948170|/equities/rubianna-resources-ltd|ASX200|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|369.92670439038|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797|462.40838048797||462.40838048797||462.40838048797|462.40838048797|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032||512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|||512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078||516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078||516.93373827078|516.93373827078|516.93373827078|||516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078||516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|110.43201728239|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434||119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434||119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434||119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434||119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|||119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|113.95571746068|113.95571746068|113.95571746068|113.95571746068|113.95571746068|113.95571746068|113.95571746068|113.95571746068|113.95571746068|113.95571746068|113.95571746068|113.95571746068|113.95571746068|113.95571746068|113.95571746068|113.95571746068|113.95571746068|113.95571746068|113.95571746068|113.95571746068|113.95571746068|113.95571746068|113.95571746068|113.95571746068|113.95571746068|113.95571746068||113.95571746068|113.95571746068|113.95571746068|113.95571746068||113.95571746068|113.95571746068|113.95571746068|113.95571746068|113.95571746068|113.95571746068|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784
05089|949649|/equities/addex-therapeutics-ltd|CHALL|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601||125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601||125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601||125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601||125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|||125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014||80.331529431014|80.331529431014|80.331529431014|80.331529431014||80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088||88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088||88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088||88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088||88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|||88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511||84.914963718511|84.914963718511|84.914963718511|84.914963718511||84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511
05091|949648|/equities/adval-tech-holding-ag|CHALL|40.888400781386|40.888400781386|40.888400781386|40.888400781386||||40.888400781386|||||40.888400781386||40.888400781386|40.888400781386|43.809157298476|43.809157298476||43.809157298476|||||||43.809157298476|43.809157298476|43.809157298476|43.809157298476|||43.809157298476||43.809157298476|43.809157298476|43.809157298476||46.3436939189|46.3436939189||46.3436939189|46.3436939189|||46.3436939189|46.3436939189||46.3436939189|46.3436939189|46.3436939189|46.3436939189|46.3436939189|46.3436939189|||46.3436939189||46.3436939189|46.3436939189||46.3436939189|46.3436939189|46.3436939189|46.3436939189|46.3436939189|||46.3436939189||46.3436939189||||46.3436939189||46.3436939189|46.3436939189|46.3436939189|46.3436939189|||||46.3436939189|||46.3436939189|46.3436939189||||46.3436939189|46.3436939189|46.3436939189|46.3436939189|46.3436939189|46.3436939189||46.3436939189|46.3436939189|||||46.3436939189|46.3436939189|||||46.3436939189|46.3436939189||46.3436939189|46.3436939189|46.3436939189|46.3436939189|46.3436939189|46.3436939189|46.3436939189|46.3436939189|46.3436939189|46.3436939189|46.3436939189||46.3436939189|46.3436939189|46.3436939189|46.3436939189|46.3436939189|46.3436939189||46.3436939189||||46.3436939189||46.3436939189||47.588123344355|47.588123344355|47.588123344355|||47.588123344355|47.588123344355|47.588123344355||47.588123344355|||47.588123344355||||||||||47.588123344355|||||||47.588123344355||47.588123344355||47.588123344355|||||47.588123344355||47.588123344355|||47.588123344355|47.588123344355|||||47.588123344355|47.588123344355|||47.588123344355||47.588123344355||||47.588123344355||||47.588123344355|47.588123344355|47.588123344355||47.588123344355||47.588123344355|47.588123344355|47.588123344355|||||||47.588123344355||47.588123344355|47.588123344355|47.588123344355|||||||||47.588123344355|47.588123344355||||47.588123344355|47.588123344355|47.588123344355||47.588123344355||||||47.588123344355|47.588123344355|47.588123344355||
05092|949650|/equities/aevis-holding-sa|CHALL|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|112.50927510083|111.58424173683|111.58424173683|111.58424173683|111.58424173683||111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683||111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683||111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683||111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|||111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683||111.58424173683|111.58424173683|111.58424173683|111.58424173683||111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758
05093|949651|/equities/airesis-sa|CHALL|36.13082976591|36.13082976591|36.13082976591|36.13082976591|36.13082976591||36.13082976591|36.13082976591||36.13082976591||36.13082976591||36.13082976591|36.13082976591|36.13082976591||36.13082976591|36.13082976591|36.13082976591||36.13082976591|||36.13082976591||36.13082976591||37.27786982028|37.27786982028|37.27786982028||37.27786982028||37.27786982028|37.27786982028||37.27786982028|37.27786982028|37.27786982028|37.27786982028||37.27786982028||37.27786982028|37.27786982028|37.27786982028|37.27786982028|37.27786982028|37.27786982028|||37.27786982028||37.27786982028|37.27786982028|37.27786982028||37.27786982028|37.27786982028||37.27786982028|37.27786982028|37.27786982028|37.27786982028|||37.27786982028||37.27786982028|37.27786982028|37.27786982028|||37.27786982028|37.27786982028|37.27786982028|37.27786982028|37.27786982028|37.27786982028||37.27786982028||37.27786982028|37.27786982028|37.27786982028||37.27786982028|37.27786982028|37.27786982028||37.27786982028|37.27786982028|||37.27786982028|37.27786982028|37.27786982028|37.27786982028|41.17372795984|41.17372795984||||41.17372795984|41.17372795984|41.17372795984|41.17372795984|41.17372795984|41.17372795984|41.17372795984|41.17372795984|41.17372795984||41.17372795984||41.17372795984|41.17372795984|41.17372795984|41.17372795984||41.17372795984|41.17372795984|41.17372795984|41.17372795984|||41.17372795984|41.17372795984||41.17372795984|||||||44.770597785964|44.770597785964|||44.770597785964|44.770597785964|44.770597785964||44.770597785964|44.770597785964|44.770597785964|||44.770597785964|44.770597785964|44.770597785964|44.770597785964|||||44.770597785964|44.770597785964|44.770597785964|44.770597785964|44.770597785964|44.770597785964|||44.770597785964|44.770597785964|44.770597785964|44.770597785964|44.770597785964||44.770597785964|44.770597785964|44.770597785964|51.658183375407||51.658183375407|51.658183375407|51.658183375407|51.658183375407|51.658183375407|51.658183375407||51.658183375407|51.658183375407|||51.658183375407|51.658183375407|||51.658183375407|51.658183375407|51.658183375407|51.658183375407|51.658183375407|57.408187428217||57.408187428217|57.408187428217|57.408187428217|57.408187428217|63.365844089513|63.365844089513|63.365844089513||63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|||63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513||63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513||63.365844089513
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|95.137601697426|95.137601697426|95.137601697426|95.137601697426|95.137601697426|95.137601697426|95.137601697426|95.137601697426|95.137601697426|95.137601697426|95.137601697426|95.137601697426|95.137601697426|95.137601697426|95.137601697426|95.137601697426|84.888200383163|84.888200383163|84.888200383163|84.888200383163||84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163||84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163||84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163||84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|||84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981||84.156877120981|84.156877120981|84.156877120981|84.156877120981||84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|80.875838643225|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025||81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025||81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025||81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025||81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|||81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658||74.788372183658|74.788372183658|74.788372183658|74.788372183658||74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658
05096|949654|/equities/alpine-select-ag|CHALL|80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623||80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623||||80.364807637623||||80.364807637623|80.364807637623||80.364807637623|80.364807637623|80.364807637623||80.364807637623||80.364807637623||80.364807637623|||80.364807637623|80.364807637623|80.364807637623|||80.364807637623|80.364807637623|80.364807637623|80.364807637623|80.364807637623||80.364807637623||80.364807637623|80.364807637623|||||||80.364807637623||80.364807637623|80.364807637623|80.364807637623|80.364807637623||80.364807637623||||80.364807637623|||80.364807637623|82.407694381336||82.407694381336|||82.407694381336||82.407694381336|82.407694381336||82.407694381336|82.407694381336|82.407694381336|82.407694381336||82.407694381336|82.407694381336|82.407694381336|82.407694381336|82.407694381336|82.407694381336|82.407694381336|82.407694381336|||82.407694381336|82.407694381336|82.407694381336|82.407694381336|||82.407694381336|82.407694381336|82.407694381336|82.407694381336|||82.407694381336||82.407694381336|82.407694381336|||82.407694381336||||82.407694381336|82.407694381336|82.407694381336||84.179676573202|84.179676573202|||||84.179676573202|84.179676573202|84.179676573202|84.179676573202|84.179676573202||84.179676573202|84.179676573202|84.179676573202|84.179676573202|84.179676573202||84.179676573202||84.179676573202|||84.179676573202|84.179676573202|84.179676573202|84.179676573202|84.179676573202||84.179676573202|||84.179676573202|84.179676573202|84.179676573202||84.179676573202||84.179676573202|84.179676573202|||84.179676573202|84.179676573202|84.179676573202||84.179676573202|||84.179676573202||84.179676573202|||84.179676573202|84.179676573202|||84.179676573202||84.179676573202|84.179676573202||84.179676573202||84.179676573202||84.179676573202||||||84.179676573202||||84.179676573202||84.179676573202|84.179676573202|85.880102604777||||85.880102604777||85.880102604777|85.880102604777|||85.880102604777||85.880102604777|||85.880102604777||||85.880102604777|85.880102604777|85.880102604777||85.880102604777|||85.880102604777|85.880102604777|85.880102604777|||85.880102604777||85.880102604777|85.880102604777|85.880102604777|85.880102604777|85.880102604777||85.880102604777|85.880102604777|85.880102604777|85.880102604777|85.880102604777||85.880102604777|85.880102604777|85.880102604777
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477||78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|78.399789389477|81.450941664219|81.450941664219|81.450941664219|81.450941664219|81.450941664219|81.450941664219|81.450941664219|81.450941664219|81.450941664219|81.450941664219|81.450941664219|81.450941664219|81.450941664219|81.450941664219|81.450941664219|81.450941664219|81.450941664219|81.450941664219|81.450941664219|81.450941664219|81.450941664219|81.450941664219|81.450941664219|81.450941664219|81.450941664219||81.450941664219|81.450941664219|81.450941664219|81.450941664219|81.450941664219|81.450941664219||81.450941664219|81.450941664219|81.450941664219|81.450941664219|81.450941664219|81.450941664219|81.450941664219|81.450941664219|81.450941664219|81.450941664219|81.450941664219|81.450941664219||81.450941664219|81.450941664219|81.450941664219|81.450941664219|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|||86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438||85.504645924438|85.504645924438|85.504645924438|85.504645924438||85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|101.11564628595|95.926047135897|95.926047135897|95.926047135897||95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897||95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897||95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897||95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|||95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897||95.926047135897|95.926047135897|95.926047135897|95.926047135897||95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686||97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|97.610650633686|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574||98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574||98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574||98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|||98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602||93.008650857602|93.008650857602|93.008650857602|93.008650857602||93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|117.06671955454|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873||127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873||127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873||127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873||127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|||127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|135.70486476851|135.70486476851|135.70486476851|135.70486476851|135.70486476851|135.70486476851|135.70486476851|135.70486476851||135.70486476851|135.70486476851|135.70486476851|135.70486476851||135.70486476851|135.70486476851|135.70486476851|135.70486476851|135.70486476851|135.70486476851|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337
05101|955643|/equities/usi-group-holdings-ag|CHALL|38.557338402152||38.557338402152|38.557338402152|38.557338402152|38.557338402152|38.557338402152|38.557338402152|38.557338402152||38.557338402152|38.557338402152|38.557338402152|||||||||38.557338402152|38.557338402152||38.557338402152||38.557338402152||38.557338402152|38.557338402152|38.557338402152||38.557338402152|38.557338402152|38.557338402152|38.557338402152|38.557338402152|38.557338402152|38.557338402152|38.557338402152|38.557338402152|38.557338402152|38.557338402152|38.557338402152|38.557338402152||38.557338402152|38.557338402152|||||38.557338402152|||||38.557338402152|38.557338402152|38.557338402152|||38.557338402152||38.557338402152|38.557338402152||||||||||38.557338402152|||38.557338402152|38.557338402152|38.557338402152||38.557338402152||||||||38.557338402152|38.557338402152||38.557338402152|38.557338402152|38.557338402152|38.557338402152||||38.557338402152||||||38.557338402152|38.557338402152||||||||38.557338402152|38.557338402152|38.557338402152|38.557338402152||38.557338402152|||38.557338402152|38.557338402152||38.557338402152|38.557338402152|38.557338402152|38.557338402152||38.557338402152|||38.557338402152|38.557338402152||38.557338402152|38.557338402152|38.557338402152|||38.557338402152|38.557338402152|||||38.557338402152||38.557338402152|38.557338402152|38.557338402152|38.557338402152|38.557338402152|38.557338402152|38.557338402152|38.557338402152||38.557338402152|38.557338402152|38.557338402152|38.557338402152|38.557338402152|||38.557338402152|38.557338402152|38.557338402152|38.557338402152|38.557338402152||38.557338402152||38.557338402152|38.557338402152||38.557338402152|38.557338402152|||38.557338402152|||38.557338402152|38.557338402152||||38.557338402152|38.557338402152||||38.557338402152|38.557338402152||||38.557338402152|38.557338402152|||38.557338402152|38.557338402152|38.557338402152|||||||38.557338402152||||||||38.557338402152|||||38.557338402152||||38.557338402152|38.557338402152||91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173||91.074589952173|91.074589952173|91.074589952173||91.074589952173|91.074589952173||91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|269.1038005687|276.16534853062||276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062||276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062|276.16534853062||276.16534853062|276.16534853062|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696||203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|||203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696||203.93698614696|203.93698614696|203.93698614696|203.93698614696||203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|198.54062885292|198.54062885292|198.54062885292|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356||168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356||168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356||168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356||168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|||168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161||166.86232459161|166.86232459161|166.86232459161|166.86232459161||147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705
05104|1072993|/equities/asmallworld|CHALL|118.09431925668||118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668||118.09431925668|||118.09431925668||||118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668|||118.09431925668|118.09431925668|118.09431925668|118.09431925668|118.09431925668||118.09431925668|126.81677719194|126.81677719194|126.81677719194|126.81677719194||||126.81677719194|126.81677719194||126.81677719194|126.81677719194|126.81677719194|126.81677719194|126.81677719194|126.81677719194|126.81677719194|126.81677719194|126.81677719194|126.81677719194|126.81677719194|126.81677719194|126.81677719194|126.81677719194|||126.81677719194||126.81677719194|126.81677719194|126.81677719194|126.81677719194||126.81677719194|126.81677719194|126.81677719194|126.81677719194|126.81677719194|126.81677719194|||126.81677719194|126.81677719194|126.81677719194|126.81677719194||126.81677719194|126.81677719194|126.81677719194||126.81677719194||126.81677719194|126.81677719194|126.81677719194||126.81677719194|126.81677719194|126.81677719194|126.81677719194|||126.81677719194|126.81677719194|126.81677719194|126.81677719194|126.81677719194|126.81677719194|126.81677719194||126.81677719194|126.81677719194|126.81677719194|126.81677719194|126.81677719194||126.81677719194|126.81677719194|126.81677719194|126.81677719194|126.81677719194|126.81677719194|126.81677719194|126.81677719194|126.81677719194||140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|||140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715||140.42695795715|140.42695795715|140.42695795715|140.42695795715|||140.42695795715|140.42695795715|140.42695795715||140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715||140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715||140.42695795715|140.42695795715|140.42695795715|140.42695795715|||140.42695795715|140.42695795715|140.42695795715|140.42695795715||140.42695795715||140.42695795715|140.42695795715||140.42695795715||140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|||140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|157.99790496872|157.99790496872|157.99790496872||157.99790496872||157.99790496872|157.99790496872|||157.99790496872|157.99790496872|157.99790496872|160.57187207814||160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814||160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814||160.57187207814|160.57187207814|160.57187207814||160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|175.82046346241|175.82046346241|175.82046346241|175.82046346241|175.82046346241|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708||190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|190.23865080708|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378||174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378||174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378||174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|||174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378||162.17058529378|162.17058529378|162.17058529378|162.17058529378||162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668||244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668||244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668||244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|244.95464873668|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866||253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|||253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866||253.38738076866|253.38738076866|253.38738076866|253.38738076866||253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098||101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098||101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098||101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|101.37174923098|106.54784346659||106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|||106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659||106.54784346659|106.54784346659|106.54784346659|106.54784346659||106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659
05108|949723|/equities/bank-linth-llb-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.208423749921|||||||||||||||86.707328970861|86.707328970861|||||||||||||||||||86.707328970861|||||||86.707328970861||||86.707328970861||||||||||||||||||
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|128.98726952633|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986||122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986||122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986||122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.33470809986|122.75452858762|122.75452858762|122.75452858762|122.75452858762||122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|||122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762||122.75452858762|122.75452858762|122.75452858762|122.75452858762||122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293||99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293||99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293||99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|99.858903556293|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755||90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|||90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755||90.005951991755|90.005951991755|90.005951991755|90.005951991755||90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|68.856673969095|68.856673969095|68.856673969095|68.856673969095||68.856673969095|68.856673969095|68.856673969095||68.856673969095|68.856673969095|68.856673969095|68.856673969095||68.856673969095||68.856673969095|68.856673969095|68.856673969095|68.856673969095|||68.856673969095||68.856673969095|||68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|||68.856673969095|68.856673969095|68.856673969095||68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095||68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095||68.856673969095|68.856673969095|68.856673969095|68.856673969095||68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095||68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095||68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095||68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095||68.856673969095|||68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095||68.856673969095|68.856673969095||68.856673969095|68.856673969095|||68.856673969095|68.856673969095|68.856673969095|70.805234009023|70.805234009023||70.805234009023||70.805234009023|70.805234009023|70.805234009023|70.805234009023||70.805234009023|70.805234009023||||70.805234009023|70.805234009023|70.805234009023|70.805234009023||70.805234009023|70.805234009023|70.805234009023|70.805234009023|70.805234009023|70.805234009023|70.805234009023|70.805234009023|70.805234009023|70.805234009023|70.805234009023|70.805234009023||70.805234009023||70.805234009023|70.805234009023|73.502786264946|||73.502786264946||73.502786264946|73.502786264946||73.502786264946|73.502786264946|73.502786264946|||73.502786264946||73.502786264946|73.502786264946|73.502786264946|73.502786264946||73.502786264946|73.502786264946|73.502786264946||||73.502786264946|73.502786264946|73.502786264946|73.502786264946|73.502786264946|73.502786264946|73.502786264946|73.502786264946|||73.502786264946|73.502786264946||73.502786264946||73.502786264946||73.502786264946||73.502786264946|73.502786264946|73.502786264946|73.502786264946|||73.502786264946|73.502786264946|73.502786264946|73.502786264946|73.502786264946|73.502786264946|73.502786264946||73.502786264946||||73.502786264946|73.502786264946|73.502786264946|73.502786264946||73.502786264946|73.502786264946||73.502786264946|73.502786264946|73.502786264946|73.502786264946|73.502786264946|73.502786264946|73.502786264946|73.502786264946|73.502786264946|73.502786264946|73.502786264946||73.502786264946|73.502786264946|||73.502786264946|73.502786264946|79.603606680976|79.603606680976|79.603606680976|79.603606680976||79.603606680976
05112|955653|/equities/banque-cantonale-du-valais|CHALL|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508||109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508||109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508||109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|109.16849413508|106.68695554901|106.68695554901||106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|||106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901||106.68695554901|106.68695554901|106.68695554901|106.68695554901||106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265||89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265|89.208375925265||89.208375925265|89.208375925265|92.278480987727|92.278480987727|92.278480987727|92.278480987727||92.278480987727|92.278480987727|92.278480987727|92.278480987727|92.278480987727|92.278480987727|92.278480987727|92.278480987727|92.278480987727|92.278480987727|92.278480987727|92.278480987727||92.278480987727|92.278480987727|92.278480987727|92.278480987727|92.278480987727|92.278480987727|92.278480987727|92.278480987727|92.278480987727|92.278480987727|92.278480987727|92.278480987727|95.627350813205|95.627350813205|||95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757||96.189095128757|96.189095128757|96.189095128757|96.189095128757||96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627||95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627||95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627||95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627||95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|||95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627||95.92452627|95.92452627|95.92452627|95.92452627||95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926||91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|91.826395559926|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016||95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016||95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016||95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|||95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727||96.073302544727|96.073302544727|96.073302544727|96.073302544727||96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727
05116|949675|/equities/basler-kantonalbank|CHALL|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944||94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944||94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944||94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944||94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|||94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944||94.715771030944|94.715771030944|94.715771030944|94.715771030944||94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|130.14006084069|130.14006084069|130.14006084069|130.14006084069|130.14006084069|130.14006084069|130.14006084069|130.14006084069|130.14006084069|130.14006084069|130.14006084069|130.14006084069|130.14006084069|130.14006084069|130.14006084069|130.14006084069|130.14006084069|130.14006084069|125.58387775571|125.58387775571||125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571||125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571||125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571||125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|||125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247||130.44016510247|130.44016510247|130.44016510247|130.44016510247||130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799||162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799||162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799||162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799||162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|||162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966||132.66146542966|132.66146542966|132.66146542966|132.66146542966||132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099||73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099|73.334209434099||73.334209434099|73.334209434099|73.334209434099|73.334209434099|68.81899516155|68.81899516155||68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155||68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|||68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155||68.81899516155|68.81899516155|68.81899516155|68.81899516155||68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|69.373530969007|69.373530969007|69.373530969007|69.373530969007
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044||67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|67.535488435044|70.156536644066|70.156536644066|70.156536644066|70.156536644066|70.156536644066|70.156536644066|70.156536644066|70.156536644066|70.156536644066|70.156536644066|70.156536644066|70.156536644066|70.156536644066|70.156536644066|70.156536644066|70.156536644066|70.156536644066|70.156536644066|70.156536644066|70.156536644066|70.156536644066|70.156536644066|70.156536644066|70.156536644066|70.156536644066|70.156536644066|70.156536644066||70.156536644066|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521||74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521||74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521||74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|||74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236||69.31788045236|69.31788045236|69.31788045236|69.31788045236||69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236||69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236||69.31788045236||69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236||69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111
05121|949667|/equities/berner-kantonalbank-ag|CHALL|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801||100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801||100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801||100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801||100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|||100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801||100.53170414801|100.53170414801|100.53170414801|100.53170414801||100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717||154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717||154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717||154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717||154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|||154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941||144.67533698941|144.67533698941|144.67533698941|144.67533698941||144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867
05123|1088124|/equities/blackstone-resources-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.292658964752|98.292658964752|98.292658964752||98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349||183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349||183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349||183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349||183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|||183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349||183.0969542349|183.0969542349|183.0969542349|183.0969542349||183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|137.34151447102|145.43343054664||145.43343054664|145.43343054664|145.43343054664|145.43343054664|145.43343054664|145.43343054664|145.43343054664|145.43343054664|145.43343054664|145.43343054664|145.43343054664|145.43343054664|145.43343054664|145.43343054664|145.43343054664|145.43343054664|145.43343054664|145.43343054664|145.43343054664|145.43343054664|145.43343054664|145.43343054664|145.43343054664|145.43343054664|145.43343054664|145.43343054664|145.43343054664|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955||149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955||149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955||149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|||149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583||125.83392469583|125.83392469583|125.83392469583|125.83392469583||125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|136.2841969153|136.2841969153|136.2841969153
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559||131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|131.48921420559|141.36193150166|141.36193150166|141.36193150166|141.36193150166|141.36193150166|141.36193150166|141.36193150166|141.36193150166|141.36193150166|141.36193150166|141.36193150166|141.36193150166|141.36193150166|141.36193150166|141.36193150166||141.36193150166|141.36193150166|141.36193150166|141.36193150166|141.36193150166|141.36193150166||141.36193150166|149.75415430915|149.75415430915|149.75415430915|149.75415430915|149.75415430915|149.75415430915|149.75415430915|149.75415430915|149.75415430915|149.75415430915|149.75415430915||149.75415430915|149.75415430915|149.75415430915|149.75415430915|149.75415430915|149.75415430915|149.75415430915|149.75415430915|149.75415430915|149.75415430915|149.75415430915|149.75415430915|149.75415430915|149.75415430915|||149.75415430915|159.57776129443|159.57776129443|159.57776129443|159.57776129443|159.57776129443|159.57776129443|159.57776129443|159.57776129443|159.57776129443|159.57776129443|159.57776129443|159.57776129443|159.57776129443|159.57776129443|159.57776129443|159.57776129443|159.57776129443|159.57776129443|159.57776129443|159.57776129443|159.57776129443|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812||115.99412773812|115.99412773812|115.99412773812|115.99412773812||115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812
05128|949674|/equities/burkhalter-holding-ag|CHALL|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|150.5614233758|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558||158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558||158.12451912558|158.12451912558|158.12451912558|158.12451912558|158.12451912558|144.05732166499||144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499||144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|||144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499||144.05732166499|144.05732166499|144.05732166499|144.05732166499||144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499
05129|949677|/equities/bvz-holding-ag|CHALL||70.906562910738|70.906562910738|70.906562910738||70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738||70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738||70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738||||70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738||70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738||70.906562910738|70.906562910738|70.906562910738|70.906562910738||70.906562910738|70.906562910738|70.906562910738||70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738|70.906562910738||70.906562910738|70.906562910738|70.906562910738|70.906562910738|||75.577236101831|75.577236101831|75.577236101831|75.577236101831|75.577236101831|75.577236101831|||75.577236101831|75.577236101831|75.577236101831|75.577236101831|75.577236101831|75.577236101831|75.577236101831|75.577236101831|75.577236101831|75.577236101831|75.577236101831||75.577236101831|76.07553082876|76.07553082876|76.07553082876|76.07553082876|76.07553082876|76.07553082876|76.07553082876|76.07553082876|76.07553082876|76.07553082876|76.07553082876|76.07553082876|76.07553082876|||76.07553082876|76.07553082876|76.07553082876|76.07553082876|76.07553082876|76.07553082876|76.07553082876|76.07553082876|76.07553082876|76.07553082876|76.07553082876|76.07553082876|76.07553082876|76.07553082876|75.124455225603||75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603||75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603||75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603||75.124455225603||75.124455225603|75.124455225603||75.124455225603||75.124455225603|75.124455225603|75.124455225603||75.124455225603|75.124455225603|75.124455225603|75.124455225603|||75.124455225603||75.124455225603|75.124455225603|75.124455225603|75.124455225603||75.124455225603||75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|||75.124455225603|75.124455225603|||||75.124455225603|||75.124455225603|75.124455225603|75.124455225603||75.124455225603|75.124455225603|75.124455225603||75.124455225603|75.124455225603||75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|80.341855309396||80.341855309396|80.341855309396|||80.341855309396|80.341855309396
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|102.37295455213|102.37295455213|102.37295455213|102.37295455213|102.37295455213|102.37295455213|102.37295455213|102.37295455213|102.37295455213|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014||105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014||105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014||105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014||105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|||105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014||105.95640000014|105.95640000014|105.95640000014|105.95640000014||105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055
05131|949678|/equities/calida-holding-ag|CHALL|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693||113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693||113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693||113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693||113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|||113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693||113.89389015693|113.89389015693|113.89389015693|113.89389015693||113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|96.415725703269|96.415725703269|96.415725703269|96.415725703269|96.415725703269|96.415725703269|96.415725703269|96.415725703269|96.415725703269|96.415725703269|96.415725703269|96.415725703269|96.415725703269|96.415725703269|96.415725703269|96.415725703269|87.266686310479|87.266686310479||87.266686310479||87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479||87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|||87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479||87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|||87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|||87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479||87.266686310479|87.266686310479|87.266686310479|87.266686310479||87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|||87.266686310479|87.266686310479|87.266686310479|87.266686310479||87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479||87.266686310479|87.266686310479|87.266686310479||87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479
05133|955629|/equities/cassiopea-spa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05134|949679|/equities/castle-alternative-invest-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05135|949688|/equities/castle-private-equity-ag|CHALL|||46.899561374007|46.899561374007|46.899561374007|46.899561374007||46.899561374007||46.899561374007|||46.899561374007|46.899561374007||46.899561374007|||46.899561374007|||46.899561374007||46.899561374007|46.899561374007|46.899561374007|||||46.899561374007||||46.899561374007||46.899561374007||46.899561374007|46.899561374007|||46.899561374007||46.899561374007|46.899561374007||||46.899561374007|46.899561374007|46.899561374007||46.899561374007|46.899561374007|46.899561374007|46.899561374007|46.899561374007|46.899561374007|||||46.899561374007||46.899561374007||46.899561374007|46.899561374007|46.899561374007|65.572698815776|65.572698815776|65.572698815776||65.572698815776|65.572698815776|65.572698815776|65.572698815776|65.572698815776|65.572698815776|65.572698815776|65.572698815776|65.572698815776|65.572698815776|65.572698815776|65.572698815776||65.572698815776|65.572698815776|65.572698815776|65.572698815776|65.572698815776|65.572698815776||65.572698815776|||65.572698815776||65.572698815776||||65.572698815776|65.572698815776||65.572698815776|65.572698815776|||||65.572698815776||65.572698815776|65.572698815776|||65.572698815776|68.595711836406|68.595711836406|68.595711836406||68.595711836406||68.595711836406||68.595711836406||68.595711836406||68.595711836406||68.595711836406|68.595711836406||68.595711836406||68.595711836406||68.595711836406|68.595711836406||68.595711836406|68.595711836406|||68.595711836406|68.595711836406||68.595711836406|68.595711836406||||||||68.595711836406|68.595711836406|||||68.595711836406|68.595711836406|68.595711836406|||||68.595711836406|68.595711836406|68.595711836406||||68.595711836406||||||||68.595711836406||||||||||||||68.595711836406||68.595711836406|68.595711836406||68.595711836406|||||68.595711836406|||||68.595711836406|68.595711836406|68.595711836406|||||||68.595711836406|68.595711836406|||68.595711836406||||||68.595711836406|68.595711836406|||||||||68.595711836406||||68.595711836406||68.595711836406|
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991||86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|86.54797644991|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211||90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211||90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211|90.39330776211||90.39330776211|90.39330776211|90.39330776211|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|||95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145||95.338516619145|95.338516619145|95.338516619145|95.338516619145||95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145
05137|949682|/equities/ci-com-sa|CHALL|||98.95662777709|98.95662777709||98.95662777709|98.95662777709|98.95662777709||98.95662777709||98.95662777709||||||||||||98.95662777709|98.95662777709|98.95662777709|||98.95662777709|98.95662777709|98.95662777709||98.95662777709|98.95662777709|98.95662777709||||||||98.95662777709|||||||||||||98.95662777709||||||||98.95662777709|||||||||||98.95662777709||||||||98.95662777709|||98.95662777709|||98.95662777709||98.95662777709|||98.95662777709||||||98.95662777709||||||||98.95662777709|98.95662777709||98.95662777709||||98.95662777709|98.95662777709||||||98.95662777709|98.95662777709|98.95662777709|||98.95662777709||98.95662777709|98.95662777709|98.95662777709|||98.95662777709||||98.95662777709|98.95662777709|98.95662777709||||||||||||98.95662777709||98.95662777709|||||||98.95662777709|98.95662777709|98.95662777709|98.95662777709|98.95662777709||98.95662777709|98.95662777709|98.95662777709|98.95662777709|||98.95662777709|98.95662777709|||||||||98.95662777709||98.95662777709|98.95662777709||||||||98.95662777709||||98.95662777709|98.95662777709|||||||98.95662777709|||98.95662777709||||||||||||||||||103.00471299791|103.00471299791||103.00471299791|103.00471299791||103.00471299791|||||||||||||||103.00471299791|103.00471299791|103.00471299791||
05138|949681|/equities/cicor-technologies-ltd|CHALL|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843||89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843||89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843||89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843||89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|||89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447||88.874510562447|88.874510562447|88.874510562447|88.874510562447||88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447||93.076934138814|93.076934138814|93.076934138814|93.076934138814||93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628||87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628||87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628||87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628||87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|||87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628||87.488767085628|87.488767085628|87.488767085628|87.488767085628||87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611||102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611||102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611||102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611|102.30843870611||102.30843870611|102.30843870611|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|||103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618||103.69799179618|103.69799179618|103.69799179618|103.69799179618||103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749||136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749||136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749||136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749||136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|138.06665303776|138.06665303776|138.06665303776|||138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776||138.06665303776|138.06665303776|138.06665303776|138.06665303776||138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776
05142|949680|/equities/compagnie-financiere-tradition|CHALL|92.7173246176|92.7173246176|92.7173246176|92.7173246176|||92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176||92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176||92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176||92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176||92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176||92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|||92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176||92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176||92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176||92.7173246176|92.7173246176|92.7173246176|92.7173246176||92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176||92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609|123.06143796609||123.06143796609|123.06143796609|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826||128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826||128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826||128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|||128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246||98.914394687246|98.914394687246|98.914394687246|98.914394687246||98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852||87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852||87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852||87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852||87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|||87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.48208213208|87.48208213208|87.48208213208|87.48208213208|87.48208213208|87.48208213208|87.48208213208|87.48208213208|87.48208213208|87.48208213208|87.48208213208|87.48208213208|87.48208213208|87.48208213208|87.48208213208|87.48208213208|87.48208213208|87.48208213208|87.48208213208|87.48208213208|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413||73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413||73.279122591413|73.279122591413|73.279122591413|73.279122591413||73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413||73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413||73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413||73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413
05145|949684|/equities/crealogix-holding-ag|CHALL|196.89274179307||196.89274179307|196.89274179307|196.89274179307|||196.89274179307|||||196.89274179307|196.89274179307||196.89274179307|196.89274179307|197.51689518185||197.51689518185||197.51689518185|197.51689518185|197.51689518185||197.51689518185|197.51689518185|197.51689518185|197.51689518185|197.51689518185|197.51689518185|||197.51689518185||197.51689518185|197.51689518185|197.51689518185||197.51689518185||197.51689518185|197.51689518185|197.51689518185||197.51689518185||197.51689518185|197.51689518185|197.51689518185|197.51689518185|197.51689518185|197.51689518185|197.51689518185|||197.51689518185|197.51689518185|197.51689518185||||197.51689518185|197.51689518185|197.51689518185|197.51689518185||197.51689518185||197.51689518185|197.51689518185|197.51689518185|197.51689518185||197.51689518185|197.51689518185|197.51689518185|197.51689518185|197.51689518185|197.51689518185|197.51689518185||197.51689518185||197.51689518185|197.51689518185||197.51689518185|||||197.51689518185||197.51689518185|197.51689518185|197.51689518185|197.51689518185|197.51689518185|197.51689518185|197.51689518185|||197.51689518185||197.51689518185|197.51689518185|197.51689518185|197.51689518185||197.51689518185|197.51689518185||197.51689518185||||197.51689518185||197.51689518185|197.51689518185|197.51689518185||197.51689518185|197.51689518185||197.51689518185|197.51689518185|197.51689518185|197.51689518185||197.51689518185||197.51689518185|197.51689518185|197.51689518185|197.51689518185|197.51689518185|197.51689518185|197.51689518185||197.51689518185|197.51689518185|197.51689518185|197.51689518185|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641||114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641||114.42825248641||114.42825248641||114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114||68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114||68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114||68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|||68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114||68.384001532114|68.384001532114|68.384001532114|68.384001532114||68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004||228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004|228.45196136004||228.45196136004|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046||191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046||191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|||191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046||191.74280193046|191.74280193046|191.74280193046|191.74280193046||191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046
05148|949691|/equities/datacolor-ag|CHALL||||||100.92117314584|||||||100.92117314584|100.92117314584|||||100.92117314584|||||100.92117314584|||||||||||||100.92117314584|100.92117314584|100.92117314584|100.92117314584||100.92117314584|100.92117314584|100.92117314584|||||||||100.92117314584|||100.92117314584|||||||||100.92117314584|||100.92117314584|||||||100.92117314584|||||||100.92117314584|100.92117314584|100.92117314584||||100.92117314584||||100.92117314584|||100.92117314584|||100.92117314584||||||100.92117314584||||||||100.92117314584|||||||||||||||||||||||||||100.92117314584|100.92117314584|||||||||100.92117314584||100.92117314584|||||||||100.92117314584|100.92117314584|100.92117314584|100.92117314584|100.92117314584|||||||||100.92117314584|100.92117314584|||||100.92117314584||||||||||100.92117314584|100.92117314584|100.92117314584|100.92117314584|100.92117314584|100.92117314584|100.92117314584||||||||||||100.92117314584|100.92117314584|100.92117314584||||94.448609908794|||||94.448609908794|94.448609908794|94.448609908794|||||||||||||||||||||||||||94.448609908794|||||
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|92.168722782275|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777||91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|91.096516779777|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632||94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632||94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632||94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|||94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877||91.023162623877|91.023162623877|91.023162623877|91.023162623877||91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|109.34377573768|110.69984888654||110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.69984888654|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367||110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367||110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367||110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|||110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651||96.871665130651|96.871665130651|96.871665130651|96.871665130651||96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184
05151|949692|/equities/dottikon-es-holding-ag|CHALL|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739||351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|351.77187507739|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167||363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167||363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167||363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|||363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708||309.50250502708|309.50250502708|309.50250502708|309.50250502708||309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|325.98426970328|325.98426970328|325.98426970328|325.98426970328
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|115.62351209117|111.88975109706|111.88975109706|111.88975109706||111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706|111.88975109706||111.88975109706|111.88975109706|112.60705805689|112.60705805689|112.60705805689|112.60705805689||112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689||112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|||112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689||112.60705805689|112.60705805689|112.60705805689|112.60705805689||112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689
05153|949697|/equities/edisun-power-europe-ag|CHALL|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694||90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694||90.147614266694|90.147614266694|90.147614266694||90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694||90.147614266694||90.147614266694|90.147614266694|90.147614266694||90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694||90.147614266694||90.147614266694||||90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|||90.147614266694|||90.147614266694||90.147614266694||90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|||90.147614266694|90.147614266694||90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694||90.147614266694|90.147614266694||||90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081||90.949791427081|90.949791427081|90.949791427081|90.949791427081||90.949791427081|90.949791427081|90.949791427081|90.949791427081||90.949791427081|90.949791427081|90.949791427081||90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081||90.949791427081|90.949791427081|90.949791427081|90.949791427081||90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081||90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081||90.949791427081|90.949791427081|90.949791427081||90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081||90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081||90.949791427081|90.949791427081||90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081||90.949791427081|90.949791427081||92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365
05154|1136130|/equities/eeii|CHALL||||||||||||||||||||||||||||||70.42728635|||||||||||||||||||||||109.565|109.565|109.565|109.565|109.565|||||109.565||||||||||109.565|||||||||||||||||||||||||||||||||||||||||||||||109.565|109.565||||||||||||||||109.565|||||||||||||||||||||||||109.565|109.565||||109.565|109.565|||||||||||||||||||||||||||||109.565||||||||||||109.565|||109.565||||||||||||||||109.565|||||||||||||||109.565||||||||||
05155|949695|/equities/efg-international-ag|CHALL|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|122.50535609351|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077||108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077||108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077||108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077||108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|||108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114||107.82598001114|107.82598001114|107.82598001114|107.82598001114||107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114
05156|949696|/equities/elma-electronic-ag|CHALL|||179.85651243972|||||||||179.85651243972|||||179.85651243972||179.85651243972|||||179.85651243972||||||||179.85651243972|179.85651243972|||179.85651243972|||179.85651243972|179.85651243972||179.85651243972|179.85651243972|||||||||179.85651243972|179.85651243972||179.85651243972|||179.85651243972|179.85651243972||179.85651243972|179.85651243972||179.85651243972|179.85651243972|179.85651243972|||||||||179.85651243972|179.85651243972|179.85651243972||179.85651243972||179.85651243972||||179.85651243972|||179.85651243972|||179.85651243972|||179.85651243972||179.85651243972|179.85651243972|||179.85651243972||||||||179.85651243972|179.85651243972|179.85651243972|179.85651243972|183.12902817317|183.12902817317|183.12902817317|||||183.12902817317|183.12902817317|183.12902817317|183.12902817317|183.12902817317|183.12902817317|183.12902817317|183.12902817317|183.12902817317|183.12902817317|183.12902817317|183.12902817317|183.12902817317|||183.12902817317|||183.12902817317||183.12902817317|||183.12902817317|183.12902817317|||||183.12902817317||183.12902817317||||183.12902817317|183.12902817317||||183.12902817317||183.12902817317|183.12902817317|183.12902817317|183.12902817317|183.12902817317||||183.12902817317||183.12902817317||183.12902817317|||||||||183.12902817317|183.12902817317||183.12902817317||183.12902817317|||183.12902817317||183.12902817317|||183.12902817317|||||||183.12902817317||183.12902817317||183.12902817317|183.12902817317|||199.61090020293||||||||199.61090020293|||||199.61090020293||199.61090020293||199.61090020293||||||||||||||199.61090020293|199.61090020293|||199.61090020293||199.61090020293|199.61090020293|199.61090020293|199.61090020293|199.61090020293|199.61090020293
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536||101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536|101.49236518536||101.49236518536|101.49236518536|101.49236518536|101.49236518536|99.405836673583|99.405836673583||99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583||99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|||99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583||99.405836673583|99.405836673583|99.405836673583|99.405836673583||99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|73.759226398501|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346||76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346||76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346||76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346||76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|||76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346||76.882981955346|76.882981955346|76.882981955346|76.882981955346||76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051
05159|949694|/equities/energiedienst-holding-ag|CHALL|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974||105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974||105.79864243974|105.79864243974|105.79864243974||105.79864243974|105.79864243974|105.79864243974|105.79864243974||105.79864243974|105.79864243974|105.79864243974||105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974||105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974|105.79864243974||105.79864243974|105.79864243974|105.79864243974|105.79864243974|111.84379982002||111.84379982002|111.84379982002|111.84379982002|111.84379982002||111.84379982002|111.84379982002|111.84379982002||111.84379982002|111.84379982002|111.84379982002|111.84379982002||||111.84379982002|111.84379982002|111.84379982002|111.84379982002|111.84379982002|111.84379982002|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719||120.48757871719|120.48757871719||120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672||115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672||115.45600597672|115.45600597672|115.45600597672|115.45600597672||115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672||115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672||115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672||115.45600597672|115.45600597672|115.45600597672|115.45600597672||115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672||115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672
05160|993559|/equities/enr-russia-invest-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05161|48546|/equities/evola-hold-ag|CHALL|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906||19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906||19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906||19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906||19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|||19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291||22136.415442291|22136.415442291|22136.415442291|22136.415442291||22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291
05162|949699|/equities/feintool-international-holding|CHALL|34.813896797526|34.813896797526|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521||35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521|35.942119942521||35.942119942521|35.942119942521|35.942119942521|36.755895468187|36.755895468187|36.755895468187||36.755895468187|36.755895468187|36.755895468187|36.755895468187|36.755895468187|36.755895468187|36.755895468187|36.755895468187|36.755895468187|36.755895468187|36.755895468187|36.755895468187||36.755895468187|36.755895468187|36.755895468187|36.755895468187|38.204217347844|38.204217347844|38.204217347844|38.204217347844|38.204217347844|38.204217347844|38.204217347844|38.204217347844|38.204217347844|38.204217347844|||38.204217347844|38.204217347844|38.204217347844|38.204217347844|38.204217347844|38.204217347844|38.204217347844|38.204217347844|38.204217347844|38.204217347844|38.204217347844|38.204217347844|38.204217347844|38.204217347844|38.204217347844|38.204217347844|38.204217347844|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927||36.734824372927|36.734824372927|36.734824372927|36.734824372927||36.734824372927|36.734824372927|36.734824372927|36.734824372927|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|97.576715588717|97.576715588717|97.576715588717|97.576715588717|97.576715588717|97.576715588717|97.576715588717|97.576715588717|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481||96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481||96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481||96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|96.914787589481|100.6196013097|100.6196013097||100.6196013097|100.6196013097|100.6196013097|100.6196013097|100.6196013097|100.6196013097|100.6196013097|100.6196013097|100.6196013097|100.6196013097|100.6196013097|100.6196013097|100.6196013097|100.6196013097|||100.6196013097|100.6196013097|100.6196013097|100.6196013097|100.6196013097|100.6196013097|100.6196013097|100.6196013097|100.6196013097|100.6196013097|100.6196013097|100.6196013097|100.6196013097|100.6196013097|100.6196013097|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208||94.304058511208|94.304058511208|94.304058511208|94.304058511208||94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|108.67237847748|108.67237847748|108.67237847748|108.67237847748|108.67237847748|108.67237847748|108.67237847748|108.67237847748|108.67237847748|108.67237847748|108.67237847748|108.67237847748|108.67237847748|108.67237847748|108.67237847748|108.67237847748|108.67237847748|108.67237847748|108.67237847748|115.09100375701||115.09100375701|115.09100375701|115.09100375701|115.09100375701|115.09100375701|115.09100375701|115.09100375701|115.09100375701|115.09100375701|115.09100375701|115.09100375701|115.09100375701|115.09100375701|115.09100375701|115.09100375701|115.09100375701|115.09100375701|115.09100375701|115.09100375701|115.09100375701|115.09100375701|115.09100375701|115.09100375701|115.09100375701|115.09100375701|115.09100375701|115.09100375701|115.09100375701|115.09100375701|115.09100375701|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197||101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197||101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197||101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|||101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197||101.20114641197|101.20114641197|101.20114641197|101.20114641197||101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143||110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143||110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143||110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|110.84572376143|105.29259243634|105.29259243634|105.29259243634||105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|||105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799||104.27486970799|104.27486970799|104.27486970799|104.27486970799||104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534||88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534||88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534||88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|88.002338229534|89.605378450005|89.605378450005||89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|||89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333||88.10321857333|88.10321857333|88.10321857333|88.10321857333||88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|76.426489046622|76.426489046622|76.426489046622|76.426489046622|76.426489046622|76.426489046622|76.426489046622|76.426489046622|76.426489046622|76.426489046622|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202||76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|76.671838931202|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225||83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225||83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225||83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|||83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225||83.343484897225|83.343484897225|83.343484897225|83.343484897225||83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656||17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|17.942319514656|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351||18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351||18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351||18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|||18.52531105351|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702||16.899109724702|16.899109724702|16.899109724702|16.899109724702||16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872||96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872||96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872||96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872||96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|||96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947||104.08996831947|104.08996831947|104.08996831947|104.08996831947||104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934
05170|958264|/equities/glarner-kantonalbank|CHALL|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152||78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152||78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152||78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|78.924035916152|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585||80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|||80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585||||80.17639114585|80.17639114585|80.17639114585||80.17639114585|80.17639114585|80.17639114585||80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145
05171|949704|/equities/graubuendner-kantonalbank|CHALL|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978||95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978||95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978||95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978|95.403747910978||95.403747910978|95.403747910978|95.403747910978|95.403747910978|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|||99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646||98.52621761646|98.52621761646|98.52621761646|98.52621761646||98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963
05172|949703|/equities/groupe-minoteries-sa|CHALL|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536||100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|||||100.60819403536|100.60819403536|100.60819403536|100.60819403536||100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536||100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536|100.60819403536||100.60819403536|100.60819403536|100.60819403536|100.60819403536||100.60819403536|99.789916718274|99.789916718274|99.789916718274|99.789916718274||99.789916718274|99.789916718274|99.789916718274|99.789916718274|99.789916718274|99.789916718274||99.789916718274|99.789916718274|99.789916718274|99.789916718274|99.789916718274|99.789916718274|99.789916718274|99.789916718274|99.789916718274||99.789916718274|99.789916718274||99.789916718274|99.789916718274|||99.789916718274|99.789916718274|99.789916718274||99.789916718274|99.789916718274|99.789916718274|99.082467897486|99.082467897486|99.082467897486|||99.082467897486|99.082467897486||99.082467897486|99.082467897486|99.082467897486||99.082467897486|99.082467897486|99.082467897486|99.082467897486||99.082467897486|99.082467897486|99.082467897486||99.082467897486|99.082467897486|99.082467897486|99.082467897486||99.082467897486||99.082467897486|99.082467897486|99.082467897486|99.082467897486|99.082467897486|99.082467897486|99.082467897486|99.082467897486|||99.082467897486|99.082467897486|||99.082467897486|99.082467897486|99.082467897486|99.082467897486|99.082467897486|99.082467897486|99.082467897486|99.082467897486|99.082467897486||99.082467897486|99.082467897486|99.082467897486|99.082467897486|102.57090435458|102.57090435458|102.57090435458|102.57090435458||102.57090435458|102.57090435458|102.57090435458||102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|||102.57090435458|102.57090435458|102.57090435458|102.57090435458||102.57090435458|102.57090435458|102.57090435458||102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458||102.57090435458||102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458||||102.57090435458||102.57090435458|102.57090435458|102.57090435458|102.57090435458||||102.57090435458|102.57090435458|102.57090435458||102.57090435458|||102.57090435458|102.57090435458|||102.57090435458|102.57090435458|||102.57090435458|102.57090435458|110.41476958597||110.41476958597||110.41476958597|110.41476958597|110.41476958597|110.41476958597||110.41476958597
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|113.54723157229|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403||117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|117.03969610403|124.65486159912|124.65486159912|124.65486159912||124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912||124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912||124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|||124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912||124.65486159912|124.65486159912|124.65486159912|124.65486159912||124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444
05174|949707|/equities/hbm-healthcare-investments|CHALL|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936||81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936||81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936||81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936|81.598426913936||81.598426913936|81.598426913936|90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|||90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889||94.362542970889|94.362542970889|94.362542970889|94.362542970889||94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032||145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032||145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032||145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|145.83930279032|143.16217020744||143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|||143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935||117.69913856935|117.69913856935|117.69913856935|117.69913856935||117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647||87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647|87.179155196647||87.179155196647|87.179155196647|87.179155196647|90.012756780084|90.012756780084|90.012756780084||90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084||90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|||90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697||90.039768710697|90.039768710697|90.039768710697|90.039768710697||90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|97.934104699031|97.934104699031|97.934104699031|97.934104699031|97.934104699031|97.934104699031|97.934104699031|97.934104699031|97.934104699031|97.934104699031|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054
05177|949709|/equities/highlight-event-entertainment|CHALL||||30.161593005523||30.161593005523|30.161593005523||||30.161593005523||30.161593005523|||||||30.161593005523|||||||||||||||||30.161593005523|||30.161593005523||||30.161593005523|30.161593005523|30.161593005523|30.161593005523||30.161593005523|||30.161593005523||||||30.161593005523|||30.161593005523|30.161593005523|||30.161593005523|||||30.161593005523||30.161593005523|30.161593005523|||30.161593005523|30.161593005523||30.161593005523|30.161593005523||||30.161593005523|30.161593005523|30.161593005523||||||30.161593005523|30.161593005523|||30.161593005523|30.161593005523|30.161593005523|34.297142441067||34.297142441067|||34.297142441067||34.297142441067|34.297142441067|34.297142441067||34.297142441067|34.297142441067|34.297142441067|34.297142441067|34.297142441067|34.297142441067|34.297142441067|34.297142441067|34.297142441067|34.297142441067||34.297142441067|34.297142441067|34.297142441067||34.297142441067|39.464642764674||39.464642764674|39.464642764674||39.464642764674|39.464642764674||39.464642764674|||39.464642764674|39.464642764674||39.464642764674|||39.464642764674|39.464642764674||39.464642764674|39.464642764674||39.464642764674|||39.464642764674||||||||||39.464642764674||39.464642764674|||39.464642764674||||39.464642764674||39.464642764674|39.464642764674||||39.464642764674||||||||39.464642764674|||||||||39.464642764674||||39.464642764674|||||39.464642764674|39.464642764674|39.464642764674|||39.464642764674|39.464642764674|39.464642764674||||39.464642764674|||||39.464642764674|39.464642764674|39.464642764674||||39.464642764674|39.464642764674|||39.464642764674||||39.464642764674|39.464642764674|39.464642764674||39.464642764674|||||||||39.464642764674|39.464642764674|39.464642764674|39.464642764674||
05178|949710|/equities/hochdorf-holding-ag|CHALL|77.264771386667|77.264771386667|77.264771386667|77.264771386667|77.264771386667|77.264771386667|77.264771386667|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|||69.713414344834||69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834||69.713414344834|69.713414344834||69.713414344834||69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834||69.713414344834|69.713414344834|||69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834||69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834||69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834||69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834||69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834||69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|||67.509237732857|67.509237732857|67.509237732857|67.509237732857|67.509237732857|67.509237732857|67.509237732857|67.509237732857|67.509237732857|67.509237732857|67.509237732857|67.509237732857|67.509237732857|67.509237732857|67.509237732857|72.431695777924|72.431695777924|72.431695777924|72.431695777924|72.431695777924|72.431695777924|72.431695777924|72.431695777924|72.431695777924|72.431695777924|72.431695777924|72.431695777924|72.431695777924|72.431695777924|72.431695777924|79.08340060261|79.08340060261|79.08340060261|79.08340060261|79.08340060261|79.08340060261|79.08340060261|79.08340060261|79.08340060261|79.08340060261|79.08340060261|79.08340060261|79.08340060261|79.08340060261|79.08340060261||79.08340060261|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|||83.436270853011|83.436270853011|83.436270853011|83.436270853011||83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011||83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011||83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011||83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|87.667084343425|87.667084343425|87.667084343425|87.667084343425||87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|99.091948633703|99.091948633703|99.091948633703|99.091948633703|99.091948633703|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043||101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043|101.03999983043||101.03999983043|101.03999983043|101.03999983043|105.01153612675|105.01153612675|105.01153612675||105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675||105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|||105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777||92.171979396777|92.171979396777|92.171979396777|92.171979396777||92.171979396777|92.171979396777|92.171979396777|92.171979396777|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|111.55803099393|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051||124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|124.64445201051|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594||129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594||129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594||129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|||129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615||123.63177533615|123.63177533615|123.63177533615|123.63177533615||123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL||97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084||97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084||97.053640445084|97.053640445084|97.053640445084|97.053640445084||97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084||97.053640445084||97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084||97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084||97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084||97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084||97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|||97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084||97.053640445084||97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084||97.053640445084|97.053640445084|97.053640445084||97.053640445084||97.053640445084|97.053640445084||97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084||97.053640445084||97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084||95.87627973|95.87627973|95.87627973|95.87627973|95.87627973||95.87627973|95.87627973||95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846||89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846||89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846||89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846||89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|||89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664||85.662358753664|85.662358753664|85.662358753664|85.662358753664||85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032||138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|138.55912541032|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406||125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406||125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406||125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|||125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039||73.153286574039|73.153286574039|73.153286574039|73.153286574039||73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|107.13632324046|110.58434305698|110.58434305698|110.58434305698|110.58434305698|110.58434305698|110.58434305698|110.58434305698|110.58434305698|110.58434305698|110.58434305698|110.58434305698||110.58434305698|110.58434305698|110.58434305698|110.58434305698|110.58434305698|110.58434305698|110.58434305698|110.58434305698|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871|114.29669986871||114.29669986871|114.29669986871|114.29669986871|114.29669986871|118.42254120427|118.42254120427||118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427||118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|||118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748||93.489019660748|93.489019660748|93.489019660748|93.489019660748||93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|156.77091816728|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367||168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367||168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367|168.31930573367||168.31930573367|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927||131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|||131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927||131.65167985927|131.65167985927|131.65167985927|131.65167985927||131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989||20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989||20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989||20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989||20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|||20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021||20.495786978021|20.495786978021|20.495786978021|20.495786978021||20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412
05187|985791|/equities/investis-holding-sa|CHALL|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136||105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136||105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136|105.63163418136||105.63163418136|105.63163418136|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951||105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|||105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457||100.44845148457|100.44845148457|100.44845148457|100.44845148457||100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|99.49627216|99.49627216|99.49627216
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|75.371577649892|75.371577649892|75.371577649892|75.371577649892|79.520143538284|79.520143538284|79.520143538284|79.520143538284||79.520143538284|79.520143538284|79.520143538284|79.520143538284|79.520143538284|79.520143538284|79.520143538284|79.520143538284|79.520143538284||79.520143538284||79.520143538284|79.520143538284|79.520143538284|79.520143538284|79.520143538284|79.520143538284|79.520143538284|79.520143538284||79.520143538284|79.520143538284|79.520143538284|79.520143538284|79.520143538284|79.520143538284|79.520143538284||79.520143538284|79.520143538284|79.520143538284|79.520143538284|79.520143538284||79.520143538284|79.520143538284|79.520143538284|79.520143538284|79.520143538284|79.520143538284|79.520143538284|82.552289117572||82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572||82.552289117572||82.552289117572|82.552289117572|82.552289117572|82.552289117572||82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572||82.552289117572|82.552289117572|82.552289117572|82.552289117572||82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572||82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572||82.552289117572|||82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572||82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572||82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572||82.552289117572||||82.552289117572|82.552289117572|82.552289117572|82.552289117572||82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572||82.552289117572|82.552289117572|82.552289117572||82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572||82.552289117572|82.552289117572|82.552289117572||82.552289117572|82.552289117572||82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|||82.552289117572|82.552289117572|||82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353|146.09633443353||140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392|140.50561597392||140.50561597392|140.50561597392|140.50561597392|140.50561597392|144.76608176012|144.76608176012||144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012||144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|||144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774||110.9879952774|110.9879952774|110.9879952774|110.9879952774||110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682||102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682||102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682||102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682||102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|||102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795||96.046211146795|96.046211146795|96.046211146795|96.046211146795||96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|110.58905395496|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125||114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125|114.21893160125||114.21893160125|114.21893160125|114.21893160125|114.48683078528|114.48683078528|114.48683078528||114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528||114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|||114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989||111.81883341989|111.81883341989|111.81883341989|111.81883341989||111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652
05192|1081717|/equities/klingelnberg|CHALL|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471||191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|191.2389853471|192.82788713711|192.82788713711|192.82788713711|192.82788713711|192.82788713711|192.82788713711|192.82788713711|192.82788713711|192.82788713711|192.82788713711|192.82788713711|192.82788713711|192.82788713711|192.82788713711|192.82788713711|192.82788713711|192.82788713711|192.82788713711|192.82788713711|192.82788713711|192.82788713711|192.82788713711|192.82788713711|192.82788713711|192.82788713711|192.82788713711|192.82788713711|192.82788713711|192.82788713711||192.82788713711|192.82788713711|192.82788713711|168.71659810231|168.71659810231|168.71659810231||168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231||168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|||168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231||168.71659810231|168.71659810231|168.71659810231||168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231||168.71659810231|168.71659810231|168.71659810231|168.71659810231||168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231||168.71659810231|168.71659810231|||168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231||168.71659810231|168.71659810231|168.71659810231|168.71659810231||168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231||168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718||71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718||71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718||71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718||71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|||71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086||67.133220728086|67.133220728086|67.133220728086|67.133220728086||67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086
05194|949718|/equities/kudelski|CHALL|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444||71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444||71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444||71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444||71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|||71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444||71.839934799444|71.839934799444|71.839934799444|71.839934799444||71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064||171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064||171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064|171.17608865064||171.17608865064|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792||151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|||151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792||151.81376150792|151.81376150792|151.81376150792|151.81376150792||151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052
05196|14155|/equities/cytos-biotechnology|CHALL|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|103.96236520018|73.788169178156|73.788169178156||73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156||73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156||73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156||73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156||73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|||73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855||90.50542650855|90.50542650855|90.50542650855|90.50542650855||90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855
05197|1084287|/equities/lalique-group|CHALL||74.832029476066|74.832029476066|74.832029476066|74.832029476066|74.832029476066||72.930014692875|72.930014692875|72.930014692875|72.930014692875||72.930014692875|72.930014692875|72.930014692875|72.930014692875||72.930014692875|72.930014692875|72.930014692875||72.930014692875|72.930014692875|72.930014692875|72.930014692875|72.930014692875|72.930014692875|72.930014692875|72.930014692875|||72.930014692875|72.930014692875|72.930014692875|72.930014692875||72.930014692875|72.930014692875||72.930014692875|72.930014692875|72.930014692875|72.930014692875|72.930014692875|72.930014692875|||72.930014692875||72.930014692875|72.930014692875|72.930014692875|72.930014692875|72.930014692875|72.930014692875||72.930014692875|72.930014692875|72.930014692875|72.930014692875|72.930014692875|72.930014692875||65.555069386854|65.555069386854|65.555069386854||65.555069386854|65.555069386854|65.555069386854||65.555069386854|65.555069386854||65.555069386854|65.555069386854||65.555069386854|65.555069386854||65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854||65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|||65.555069386854|||||65.555069386854|65.555069386854|65.555069386854||65.555069386854|65.555069386854|65.555069386854||65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|||65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435||66.815885139435|66.815885139435|66.815885139435|66.815885139435||66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435||66.815885139435||66.815885139435|66.815885139435|66.815885139435||66.815885139435||66.815885139435|66.815885139435|||66.815885139435||||66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435||66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435||66.815885139435|66.815885139435|66.815885139435||66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435||66.815885139435|66.815885139435|66.815885139435|66.815885139435|||66.815885139435|||66.815885139435||66.815885139435|66.815885139435|66.815885139435||66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435||66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435||66.815885139435|66.815885139435|66.815885139435|66.815885139435||66.815885139435
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818||61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|61.831526151818|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302||57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302||57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302||57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|||57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411||60.810784335411|60.810784335411|60.810784335411|60.810784335411||60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411
05199|100240|/equities/bravofly-sa|CHALL|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|149.82228232123|129.83429292537|129.83429292537||129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537||129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537||129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537||129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|||129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896||136.3977527896|136.3977527896|136.3977527896|136.3977527896||136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035
05200|949719|/equities/leclanche-sa|CHALL|93.541912118919|93.541912118919|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943||108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943|108.90516353943||108.90516353943|108.90516353943|108.90516353943|108.08801812242|108.08801812242|108.08801812242||108.08801812242||108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242||108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|||108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242||108.08801812242|108.08801812242|108.08801812242|108.08801812242||108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312||90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312||90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312||90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312|90.548189792312||90.548189792312|90.548189792312|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|||92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769||93.667177950769|93.667177950769|93.667177950769|93.667177950769||93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028||175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028||175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028||175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028||175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|||175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709||153.98270996709|153.98270996709|153.98270996709|153.98270996709||153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263||92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263|92.064390482263||92.064390482263|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789||96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789||96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|||96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487||88.17833725487|88.17833725487|88.17833725487|88.17833725487||88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351||128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351|128.23387944351||128.23387944351|128.23387944351|128.23387944351|117.60691830543|117.60691830543|117.60691830543||117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543||117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|||117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543||117.60691830543|117.60691830543|117.60691830543|117.60691830543||117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441||144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441|144.54410374441||135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608||135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608||135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|||135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608||135.23202640608|135.23202640608|135.23202640608|135.23202640608||135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|243.79234217676|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516||225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516||225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516||225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516||225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|||225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764||233.13018714764|233.13018714764|233.13018714764|233.13018714764||233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315||126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|126.51843310315|134.67574284742|134.67574284742|134.67574284742|134.67574284742|134.67574284742|134.67574284742|134.67574284742|134.67574284742|134.67574284742|134.67574284742|134.67574284742|134.67574284742|134.67574284742|134.67574284742||134.67574284742|134.67574284742|134.67574284742|134.67574284742|134.67574284742|134.67574284742||134.67574284742|134.67574284742|134.67574284742|134.67574284742|134.67574284742|134.67574284742|134.67574284742|134.67574284742|134.67574284742|134.67574284742|134.67574284742|134.67574284742||134.67574284742|134.67574284742|134.67574284742|137.34014159435|137.34014159435|137.34014159435|137.34014159435|137.34014159435|137.34014159435|137.34014159435|137.34014159435|137.34014159435|137.34014159435|137.34014159435|||137.34014159435|137.34014159435|137.34014159435|137.34014159435|137.34014159435|137.34014159435|137.34014159435|137.34014159435|137.34014159435|137.34014159435|137.34014159435|137.34014159435|137.34014159435|137.34014159435|137.34014159435|137.34014159435|137.34014159435|137.34014159435|137.34014159435|137.34014159435|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224||123.70868193224|123.70868193224|123.70868193224|123.70868193224||123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|89.326443780074|89.326443780074|89.326443780074|89.326443780074|89.326443780074|89.326443780074|89.326443780074|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604||88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604||88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604||88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604||88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|||88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094||89.453777081094|89.453777081094|89.453777081094|89.453777081094||89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094
05209|955602|/equities/mch-group-ag|CHALL|101.99624144103|101.99624144103|101.99624144103|101.99624144103|101.99624144103|101.99624144103|101.99624144103|101.99624144103||101.99624144103|101.99624144103|101.99624144103|101.99624144103|101.99624144103|101.99624144103|101.99624144103|101.99624144103|101.99624144103|101.99624144103|101.99624144103||101.99624144103|101.99624144103|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964||108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964||108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964||108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964||108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964||108.04343234964||108.04343234964|108.04343234964||108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|||108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964||108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964||108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964||108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924||107.38195947924|107.38195947924|107.38195947924|107.38195947924||107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924||107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625||98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625|98.226117814625||98.226117814625|98.226117814625|98.226117814625|95.730425618744|95.730425618744|95.730425618744||95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744||95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|||95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679||110.36620658679|110.36620658679|110.36620658679|110.36620658679||110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157||209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157||209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157||209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157||209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|||209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157||209.63327021157|209.63327021157|209.63327021157|209.63327021157||209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083||114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083||114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083||114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083||114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|||114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749||109.18422647749|109.18422647749|109.18422647749|109.18422647749||109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|112.88691736714|112.88691736714
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355|81181.140750355||81181.140750355|81181.140750355|81181.140750355|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171||90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171||90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|90293.56759171|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749||100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|||100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344||65870.931915344|65870.931915344|65870.931915344|65870.931915344||65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344
05214|955604|/equities/mikron-holding-ag|CHALL|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|145.87552890449|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487||130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487||130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487||130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487||130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|||130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487||130.94281076487||130.94281076487|130.94281076487|130.94281076487|130.94281076487||130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487||130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487||130.94281076487|130.94281076487||130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|139.85798977725|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492||138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492||138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492||138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492||138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|||138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492||138.16682780492|138.16682780492|138.16682780492|138.16682780492||138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089||105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089||105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089||105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089||105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|104.90488175511|104.90488175511|||104.90488175511|104.90488175511|104.90488175511|104.90488175511|104.90488175511|104.90488175511|104.90488175511|104.90488175511|104.90488175511|104.90488175511|104.90488175511|104.90488175511|104.90488175511|104.90488175511|104.90488175511|104.90488175511|104.90488175511|104.90488175511|104.90488175511|104.90488175511|104.90488175511|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323||100.16124518323|100.16124518323|100.16124518323|100.16124518323||100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|125.04969536588|142.00510488971|142.00510488971|142.00510488971||142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971||142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971||142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971||142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|||142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971||142.00510488971|142.00510488971|162.74164533877|162.74164533877||162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877
05218|949725|/equities/nebag-ag|CHALL||80.133518308891||80.133518308891|80.133518308891|80.133518308891|80.133518308891|80.133518308891|80.133518308891|||||80.133518308891|80.133518308891||80.133518308891|||80.133518308891||80.133518308891|||80.133518308891|80.133518308891|83.235713345269|83.235713345269||83.235713345269|83.235713345269|83.235713345269|||83.235713345269|83.235713345269|||83.235713345269|83.235713345269|83.235713345269|83.235713345269||83.235713345269|83.235713345269|83.235713345269|83.235713345269|83.235713345269||83.235713345269|83.235713345269|||83.235713345269||||||83.235713345269|83.235713345269|83.235713345269|83.235713345269|83.235713345269|83.235713345269|83.235713345269||83.235713345269||83.235713345269|83.235713345269|83.235713345269|83.235713345269|||83.235713345269|83.235713345269|83.235713345269|83.235713345269|83.235713345269|83.235713345269|83.235713345269|||83.235713345269|83.235713345269||||83.235713345269||83.235713345269|83.235713345269|83.235713345269|83.235713345269||83.235713345269|83.235713345269|83.235713345269||83.235713345269|||83.235713345269|83.235713345269|83.235713345269|83.235713345269|83.235713345269|83.235713345269|83.235713345269|||83.235713345269|83.235713345269|83.235713345269|83.235713345269||83.235713345269|83.235713345269|83.235713345269|83.235713345269|83.235713345269|83.235713345269|83.235713345269||83.235713345269|83.235713345269|83.235713345269|82.326010924553|82.326010924553|82.326010924553||82.326010924553|82.326010924553|82.326010924553|82.326010924553|82.326010924553||82.326010924553||82.326010924553|82.326010924553|82.326010924553|82.326010924553|82.326010924553|82.562966638806|82.562966638806|82.562966638806||82.562966638806|82.562966638806||82.562966638806|82.562966638806|82.562966638806|82.562966638806|82.562966638806|82.562966638806|82.562966638806|82.562966638806|82.562966638806|82.562966638806|82.562966638806|82.562966638806|82.562966638806|82.562966638806|82.562966638806|82.562966638806|82.562966638806||82.562966638806||82.562966638806|82.562966638806||82.562966638806||82.562966638806|82.562966638806|82.562966638806||82.562966638806|82.562966638806|84.9911642||84.9911642||84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642||||84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|||84.9911642|84.9911642|84.9911642|84.9911642|||84.9911642
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002||94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002|94.865132842002||94.865132842002|94.865132842002|94.865132842002|93.207896443242|93.207896443242|93.207896443242||93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242||93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|||93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624||94.981195360624|94.981195360624|94.981195360624|94.981195360624||94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624
05220|949727|/equities/new-value-ag|CHALL|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178||107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|||||||||||||||||||||||||||||||||||||||||||||||||107.57237547178|107.57237547178||107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178||107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178||107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|||107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412||90.809795348412|90.809795348412|90.809795348412|90.809795348412||90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412
05221|955607|/equities/newron-pharmaceuticals|CHALL|101.23600294309|101.23600294309|101.23600294309|101.23600294309|101.23600294309|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769||92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769||92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769||92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769||92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|||92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769||92.989678273769|92.989678273769|92.989678273769|92.989678273769||92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769||92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528||119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528|119.09525616528||119.09525616528|119.09525616528|104.72490473723|104.72490473723|104.72490473723|104.72490473723||104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723||104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|||104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099||104.36172593099|104.36172593099|104.36172593099|104.36172593099||104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|92.615137268241|101.38937366523||101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523||101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523||101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523||101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|||101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523||101.38937366523|101.38937366523|101.38937366523|101.38937366523||101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628||86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628||86.019442491628|86.019442491628|86.019442491628||86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628||86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628||86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628||86.019442491628|86.019442491628||86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628||86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628||86.019442491628|86.019442491628||86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|||86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628||86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628||86.019442491628|86.019442491628|86.019442491628|86.019442491628||86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628||86.019442491628|86.019442491628|86.019442491628|||86.019442491628|86.019442491628|86.019442491628||86.019442491628|86.019442491628|104.36213055861|||104.36213055861|104.36213055861|104.36213055861||104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|||104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|||104.36213055861||104.36213055861|104.36213055861|104.36213055861|104.36213055861||104.36213055861||104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861||104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861||104.36213055861|104.36213055861|104.36213055861|128.91853265961|128.91853265961|128.91853265961
05225|955608|/equities/orascom-development-holding-ag|CHALL|81.293083552063|81.293083552063|81.293083552063|81.293083552063|81.293083552063|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838||97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838||97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838||97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838||97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|||97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785||109.91784841785|109.91784841785|109.91784841785|109.91784841785||109.91784841785|109.91784841785|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264||103.96742916264|103.96742916264||103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264||103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264||103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264||103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|||103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264||103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264||103.96742916264||103.96742916264|103.96742916264||103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264||103.96742916264|103.96742916264|103.96742916264||103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264||103.96742916264|103.96742916264|103.96742916264||103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767||117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767||117.53760104767|117.53760104767|117.53760104767|117.53760104767|117.53760104767|112.61950716958||112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958||112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|||112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919||110.91583986919|110.91583986919|110.91583986919|110.91583986919||110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|231.48548438009|231.48548438009|231.48548438009|231.48548438009|231.48548438009|231.48548438009|231.48548438009|231.48548438009|231.48548438009|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775||212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775||212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775||212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775||212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|||212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271||232.88498178271|232.88498178271|232.88498178271|232.88498178271||232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863||120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|120.5637275863|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636||131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636||131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636||131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|||131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056||125.2114712056|125.2114712056|125.2114712056|125.2114712056||125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056
05230|955617|/equities/perfect-holding-sa|CHALL|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269||771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269||771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|771618.8747269|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492||957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492||957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492||957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|||957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908||1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908||1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909
05231|955614|/equities/perrot-duval-holding-sa|CHALL|68.779961675548|68.779961675548||||||68.779961675548||68.779961675548|||68.779961675548|68.779961675548|||68.779961675548|||68.779961675548|||||||||68.779961675548||68.779961675548|||||||68.779961675548||68.779961675548||||68.779961675548|68.779961675548||68.779961675548|68.779961675548||||||||68.779961675548|||68.779961675548||68.779961675548||70.022867575004|70.022867575004|70.022867575004|||70.022867575004|||70.022867575004|70.022867575004|70.022867575004||||70.022867575004|70.022867575004|70.022867575004|70.022867575004|||||70.022867575004|||70.022867575004|||||70.022867575004|||70.022867575004|70.022867575004|70.022867575004|||70.022867575004||||70.022867575004|||||||70.022867575004||70.022867575004|70.022867575004|||70.022867575004||||70.022867575004|||||70.022867575004||70.022867575004|||70.022867575004|70.022867575004|||||70.022867575004|||70.022867575004||70.022867575004|70.022867575004|70.022867575004||70.022867575004||||70.022867575004||70.022867575004|70.022867575004|70.022867575004||70.022867575004||||70.022867575004||70.022867575004|70.022867575004|||70.022867575004||||||70.022867575004||70.022867575004||||||||||70.022867575004|70.022867575004|||70.022867575004||70.022867575004|70.022867575004||||||||||70.022867575004|||70.022867575004|70.022867575004|||70.022867575004|70.022867575004|70.022867575004|70.022867575004|70.022867575004||||||||||70.022867575004|||||||70.022867575004|70.022867575004||70.022867575004|70.022867575004||||70.022867575004|70.022867575004|||70.022867575004|70.022867575004|||||||||70.022867575004
05232|955616|/equities/phoenix-mecano-ag|CHALL|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031||94.293320066031||94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|94.293320066031|100.94023450841||100.94023450841|100.94023450841|100.94023450841|100.94023450841|100.94023450841|100.94023450841|100.94023450841|100.94023450841|100.94023450841|100.94023450841|100.94023450841|100.94023450841|100.94023450841|100.94023450841|100.94023450841|100.94023450841|86.448818982391|86.448818982391|86.448818982391||86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391||86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391||86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|||86.448818982391||86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|87.401495280954|87.401495280954|87.401495280954|87.401495280954|87.401495280954|87.401495280954|87.401495280954|87.401495280954|87.401495280954|87.401495280954||87.401495280954|87.401495280954|87.401495280954|87.401495280954|87.401495280954|87.401495280954|87.401495280954|87.401495280954||87.401495280954|87.401495280954|87.401495280954||87.401495280954|87.401495280954||||87.401495280954|87.401495280954||87.401495280954|87.401495280954|87.401495280954|87.401495280954|87.401495280954|87.401495280954|87.401495280954|87.401495280954|87.401495280954|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|255.51635339279|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505||269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505||269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505||269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505||269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|||269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476||208.66082476|208.66082476|208.66082476|208.66082476||208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476
05234|955615|/equities/plazza-immobilien-ag|CHALL|122.23610389417|122.23610389417|122.23610389417|122.23610389417|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099||123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099||123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099||123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099||123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|||123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099||123.02469217099|123.02469217099|123.02469217099|123.02469217099||123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099
05235|1055082|/equities/poenina|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05236|1076609|/equities/polyphor-ag|CHALL|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959||24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959||24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959||24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959||24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959||24.206031623959|24.206031623959|24.206031623959|24.206031623959|24.206031623959|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231
05237|949728|/equities/private-equity-holding-ag|CHALL|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253||159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253||159.94277455253||159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253||159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253||159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253||159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253||159.94277455253|159.94277455253|159.94277455253|||159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|||159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|||159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|162.82204880342|162.82204880342|162.82204880342|162.82204880342||162.82204880342||162.82204880342||162.82204880342|162.82204880342||162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|||162.82204880342|162.82204880342|162.82204880342|162.82204880342||162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|||162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342||162.82204880342|171.74415780119|171.74415780119|171.74415780119|||171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302||93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|93.078377428302|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409||95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409||95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409||95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|||95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243||90.364205665243|90.364205665243|90.364205665243|90.364205665243||90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777||965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777||965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777||965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777||965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|||965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777||965267.36880777|965267.36880777|965267.36880777|965267.36880777||965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889||228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|228.89761896889|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794||252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794||252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794||252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|||252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306||189.89249347306|189.89249347306|189.89249347306|189.89249347306||189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|161.47328886682|168.2539219202|168.2539219202|168.2539219202|168.2539219202||168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202||168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202||168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202||168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|||168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465||147.18832836465|147.18832836465|147.18832836465|147.18832836465||147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|107.17733332911|112.71502237857||112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|112.71502237857|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722||108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722||108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722||108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|||108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722||108.52383198722|108.52383198722|108.52383198722|108.52383198722||108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888||101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|101.39295584888|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553||97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553||97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553||97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|||97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553||97.058330795553|97.058330795553|97.058330795553|97.058330795553||97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395
05244|949711|/equities/romande-energie-holding-sa|CHALL|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169||3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.7706035234169|3.6103750774784||3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784||3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784||3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|||3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.5014451198014|3.5014451198014||3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014||3.5014451198014|3.5014451198014|3.5014451198014|||3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014||3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188||3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188||3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126||3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303||111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303|111.2143731303||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|||114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516||||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|||114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953||185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953||185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953||185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953||185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|||185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953||185.97512122953|185.97512122953|185.97512122953|185.97512122953||185.97512122953|185.97512122953|185.97512122953|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878
05247|955623|/equities/schaffner-holding-ag|CHALL|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921||134.02056098921||134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921||134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921|134.02056098921||134.02056098921|134.02056098921|134.02056098921|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925||131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925||131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925||131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925||131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925||131.27430257925|||131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925||131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925||131.27430257925|131.27430257925|131.27430257925|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|||136.90521403241||136.90521403241||136.90521403241|136.90521403241|136.90521403241|136.90521403241|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238||135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238||135.35539476238|||135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238||135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238||135.35539476238|135.35539476238||135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238||135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|80.230179336092|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866||81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866||81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866||81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866||81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|||81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866||81.114325483866|81.114325483866|81.114325483866|81.114325483866||81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|100.43749980802|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708||99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708||99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708||99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708||99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|||99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592||92.946603834592|92.946603834592|92.946603834592|92.946603834592||92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592
05250|955635|/equities/schlatter-industries-ag|CHALL|53.584841576264|53.584841576264|53.584841576264||53.584841576264|55.772228373056||55.772228373056|55.772228373056||55.772228373056|||55.772228373056||55.772228373056|||56.681397996926|56.681397996926||||56.681397996926|56.681397996926|||56.681397996926|56.681397996926|56.681397996926|56.681397996926|56.681397996926||56.681397996926|56.681397996926|||||56.681397996926|56.681397996926|56.681397996926|56.681397996926||56.681397996926|56.681397996926||56.681397996926|56.681397996926|56.681397996926||57.33385729292||57.33385729292|57.33385729292|57.33385729292|57.33385729292|57.33385729292|57.33385729292|||57.33385729292|57.33385729292|57.33385729292|57.33385729292|||57.33385729292||57.33385729292|57.33385729292||57.33385729292||||57.33385729292|57.33385729292|57.33385729292|57.33385729292||57.33385729292||57.33385729292|57.33385729292|||57.33385729292|||57.33385729292|57.33385729292|57.33385729292|57.33385729292||57.33385729292|57.33385729292|57.33385729292|57.33385729292|57.33385729292|57.33385729292||||||57.33385729292||57.33385729292||57.33385729292|60.977896380626|60.977896380626|60.977896380626|60.977896380626|60.977896380626|60.977896380626|60.977896380626||60.977896380626||60.977896380626|60.977896380626||60.977896380626||60.977896380626|60.977896380626|60.977896380626|60.977896380626|60.977896380626|60.977896380626|60.977896380626||60.977896380626|60.977896380626||60.977896380626|||||60.977896380626|60.977896380626||60.977896380626|60.977896380626||||60.977896380626|60.977896380626||63.706443349276|63.706443349276|63.706443349276||63.706443349276||||||63.706443349276|63.706443349276|63.706443349276|63.706443349276||||||63.706443349276|63.706443349276|63.706443349276|63.706443349276|||63.706443349276|63.706443349276||63.706443349276||63.706443349276|63.706443349276|63.706443349276||63.706443349276||||||63.706443349276||||||63.706443349276|63.706443349276|63.706443349276|63.706443349276||63.706443349276|63.706443349276|||63.706443349276||63.706443349276|63.706443349276|63.706443349276|63.706443349276|||63.706443349276||63.706443349276|63.706443349276||63.706443349276|63.706443349276|63.706443349276||||63.706443349276||63.706443349276||63.706443349276|63.706443349276|63.706443349276|63.706443349276|63.706443349276|63.706443349276|63.706443349276||63.706443349276||63.706443349276|63.706443349276|||||68.70248829833|68.70248829833|68.70248829833|68.70248829833|
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|92.28342288996|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548||100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548||100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548||100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548||100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|||100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548||100.05900843548|100.05900843548|100.05900843548|100.05900843548||100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548
05252|955631|/equities/schweizerische-nationalbank|CHALL|104.79515110949|104.79515110949|104.79515110949|104.79515110949|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608||103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608||103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608|103.20781491608||105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793||105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793||105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|||105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444||103.13066142444|103.13066142444|103.13066142444|103.13066142444||103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444
05253|1073053|/equities/sensirion|CHALL|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934||176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934||176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934||176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934||176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|||176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812||180.34559266812|180.34559266812|180.34559266812|180.34559266812||180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145
05254|955625|/equities/swiss-finance---property-invest|CHALL|97.355757003356|97.355757003356|97.355757003356|97.355757003356|97.355757003356|97.355757003356|97.355757003356|97.355757003356|97.355757003356||97.355757003356|97.355757003356|97.355757003356||97.355757003356|97.355757003356|97.355757003356|97.355757003356|97.355757003356|97.355757003356||97.355757003356|97.355757003356|97.355757003356|97.355757003356|97.355757003356|97.355757003356|97.355757003356|94.605572996352|94.605572996352|94.605572996352|94.605572996352|94.605572996352|94.605572996352|94.605572996352|94.605572996352|94.605572996352|94.605572996352|94.605572996352|94.605572996352|94.605572996352|94.605572996352|94.605572996352|94.605572996352|94.605572996352|94.605572996352|94.605572996352|94.605572996352|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987||96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987||96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987||96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|||96.858501746987||96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987||96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987||96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141||93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141||93.180661055141||93.180661055141|93.180661055141||93.180661055141|93.180661055141|97.617370546478|97.617370546478|97.617370546478|97.617370546478|97.617370546478|97.617370546478|97.617370546478|97.617370546478|97.617370546478|97.617370546478|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113||190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|190.6547429113|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911||189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911||189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911||189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|||189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649||160.57586781649|160.57586781649|160.57586781649|160.57586781649||160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952||85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952||85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952||85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952||85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|||85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952||85.064754422952|85.064754422952|85.064754422952|85.064754422952||85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|89.925230676433|89.925230676433|89.925230676433|89.925230676433|89.925230676433|89.925230676433|89.925230676433|89.925230676433
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394||151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394||151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394||151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394||151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|||151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394||151.99320455394|151.99320455394|151.99320455394|151.99320455394||151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474||98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|98.323993771474|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109||92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109||92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109||92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|||92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165||94.040829990165|94.040829990165|94.040829990165|94.040829990165||94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|145.70645199486|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862||146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|146.52405622862|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583||153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583||153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583||153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|||153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583||153.95548761583|153.95548761583|153.95548761583|153.95548761583||153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|117.28637515535|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403||124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403||124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403||124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403||124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|||124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804||129.44952741804|129.44952741804|129.44952741804|129.44952741804||129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559
05261|945906|/equities/spice-priv-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.34261549182||||||105.34261549182|105.34261549182||||||||||||||||||||105.34261549182|||||||105.34261549182|105.34261549182||105.34261549182|||||105.34261549182||||||||||||||105.34261549182||105.34261549182|||||105.34261549182||||||||||||||||||105.34261549182|||||105.34261549182||||||108.3961346036||||||||||||108.3961346036|108.3961346036||||108.3961346036|108.3961346036|||108.3961346036||108.3961346036||108.3961346036||108.3961346036||||||108.3961346036|108.3961346036|108.3961346036||||108.3961346036|108.3961346036|108.3961346036|108.3961346036|108.3961346036||||108.3961346036|108.3961346036|108.3961346036|||108.3961346036|||108.3961346036||108.3961346036|108.3961346036||108.3961346036|108.3961346036
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|79.903414790416|79.903414790416|79.903414790416|79.903414790416|79.903414790416|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873||77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873||77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873||77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873||77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|||77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663||78.876916514663|78.876916514663|78.876916514663|78.876916514663||78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663
05263|1128801|/equities/stadler-rail|STOXX600/CHALL|77.30951434696|77.30951434696|77.30951434696|77.30951434696|77.30951434696|77.30951434696|77.30951434696|77.30951434696|77.30951434696|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075||82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075|82.302826852075||82.302826852075|82.302826852075|82.99165761024|82.99165761024|82.99165761024|82.99165761024||82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024||82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|||82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003||79.677855596003|79.677855596003|79.677855596003|79.677855596003||79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529
05264|955633|/equities/starrag-group-holding-ag|CHALL|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|||86.505872379498||86.505872379498|86.505872379498|86.505872379498|86.505872379498||86.505872379498|86.505872379498|86.505872379498|86.505872379498||86.505872379498|86.505872379498|86.505872379498|86.505872379498||86.505872379498|86.505872379498|||86.505872379498|||86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498||86.505872379498|86.505872379498||86.505872379498||||86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|||86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498||86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498||86.505872379498|86.505872379498|86.505872379498||86.505872379498||86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|||86.505872379498||86.505872379498|86.505872379498||86.505872379498||86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|89.833297727318|89.833297727318|89.833297727318|89.833297727318|89.833297727318|89.833297727318|89.833297727318|86.834049652327||86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327||86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327||86.834049652327||86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327||||86.834049652327||||86.834049652327||86.834049652327|86.834049652327||86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327||||86.834049652327||86.834049652327||86.834049652327|86.834049652327|86.834049652327||86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327||86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327||86.834049652327|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|||82.451739687914|82.451739687914|||82.451739687914||82.451739687914||82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914||82.451739687914|||82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914||82.451739687914
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625||132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625||132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625||132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625||132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|||132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625||132.59438147625|132.59438147625|132.59438147625|132.59438147625||132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918||189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918||189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918||189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918||189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|||189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898||184.80008962898|184.80008962898|184.80008962898|184.80008962898||184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352||154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352||154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352||154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352||154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|||154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794||117.35041101794|117.35041101794|117.35041101794|117.35041101794||117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966|133.61386617966||134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367||134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367||134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367||134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|||134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526||102.83092244526|102.83092244526|102.83092244526|102.83092244526||102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.42705526655|118.79293751409||118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409||118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409||118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|118.79293751409|126.40639466475||126.40639466475|126.40639466475|126.40639466475|126.40639466475|126.40639466475|126.40639466475|126.40639466475|126.40639466475|126.40639466475|126.40639466475|126.40639466475|126.40639466475|126.40639466475|126.40639466475|||126.40639466475|126.40639466475|126.40639466475|126.40639466475|126.40639466475|126.40639466475|126.40639466475|126.40639466475|126.40639466475|126.40639466475|126.40639466475|126.40639466475|126.40639466475|126.40639466475|126.40639466475|126.40639466475|126.40639466475|126.40639466475|126.40639466475|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074||111.59938788074|111.59938788074|111.59938788074|111.59938788074||111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695||92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695|92.633174320695||92.633174320695|92.633174320695|92.633174320695|92.633174320695|94.800309393429|94.800309393429||94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429||94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|||94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991||94.611087218991|94.611087218991|94.611087218991|94.611087218991||94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843|119.15680078843||123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947||123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947||123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947||123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|||123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263||100.59952893263|100.59952893263|100.59952893263|100.59952893263||100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278||24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278||24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278||24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278||24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|||24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278||24932.27737278|24932.27737278|24932.27737278|24932.27737278||24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317||123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317||123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317||123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|123.89878536317|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552||98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|||98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552||98.18820411552|98.18820411552|98.18820411552|98.18820411552||98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|138.64724546273|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429||143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|143.3298310429|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565||148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565||148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565||148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|||148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565||148.70553617565|148.70553617565|148.70553617565|148.70553617565||148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026||98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026||98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026||98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|98.995385553026|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808||105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|||105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808||105.95674360808|105.95674360808|105.95674360808|105.95674360808||105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|91.38105094762|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851||98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|98.167360584851|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099||90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099||90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099||90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|||90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639||76.248660067639|76.248660067639|76.248660067639|76.248660067639||76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916
05277|955639|/equities/thurgauer-kantonalbank|CHALL|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711||92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|92.77110554711|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031||93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031||93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031||93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|||93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031||93.95018031|93.95018031|93.95018031|93.95018031||93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031
05279|955637|/equities/tamedia-ag|CHALL|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746||134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|134.55848004746|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319||145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319||145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319||145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|||145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128||133.83236801128|133.83236801128|133.83236801128|133.83236801128||133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271||137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271||137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271||137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271||137.41705814271|137.41705814271|137.41705814271|137.41705814271|137.41705814271|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|||134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341||155.15230457341|155.15230457341|155.15230457341|155.15230457341||155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554||100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|100.48241996554|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963||107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963||107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963||107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|||107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475||98.621547907475|98.621547907475|98.621547907475|98.621547907475||98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031
05282|955649|/equities/valartis-group-ag|CHALL||||||||124.52278033766|124.52278033766|124.52278033766|124.52278033766||124.52278033766|124.52278033766||124.52278033766||124.52278033766||124.52278033766||124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766||124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766||124.52278033766|124.52278033766||124.52278033766|124.52278033766|124.52278033766||124.52278033766||124.52278033766||124.52278033766|||124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766||124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766||124.52278033766|124.52278033766||124.52278033766|124.52278033766|124.52278033766||124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766||124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766||124.52278033766||124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|||124.52278033766|124.52278033766||124.52278033766|124.52278033766|124.52278033766||124.52278033766|124.52278033766|124.52278033766|124.52278033766||124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|||124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766||124.52278033766||124.52278033766|124.52278033766||124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766||124.52278033766|124.52278033766||124.52278033766||||124.52278033766|124.52278033766|124.52278033766|124.52278033766|133.9343468939|133.9343468939|133.9343468939|133.9343468939|133.9343468939|||133.9343468939||133.9343468939|133.9343468939|133.9343468939|133.9343468939||133.9343468939|133.9343468939|133.9343468939|133.9343468939|133.9343468939|133.9343468939|133.9343468939|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701||126.93875225701|||126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701||126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701||126.93875225701|126.93875225701|126.93875225701||126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587||127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587||127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587||127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587||127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|||127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574||113.88189323574|113.88189323574|113.88189323574|113.88189323574||113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.76047461557|141.76047461557|141.76047461557|141.76047461557|||141.76047461557|141.76047461557|141.76047461557|141.76047461557||141.76047461557||141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557||141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557||141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557||141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557||141.76047461557|141.76047461557|141.76047461557|141.76047461557||141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557||141.76047461557|141.76047461557||141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653
05285|994260|/equities/varia-us-properties-ltd|CHALL|90.151283928636|90.151283928636|90.151283928636|90.151283928636|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533||92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|92.317987085533|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315||97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315||97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315||97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|||97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737||103.80269117737|103.80269117737|103.80269117737|103.80269117737||103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|109.80491174037|109.80491174037
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674||254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674||254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674||254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674||254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|||254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674||254.45037046674|254.45037046674|254.45037046674|254.45037046674||254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|81.688096422177|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132||84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132||84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.678957190132||84.678957190132|84.678957190132|84.678957190132|84.678957190132|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725||84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|||84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055||79.283846514055|79.283846514055|79.283846514055|79.283846514055||79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353||70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353||70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353||70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353||70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|||70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353||70.421379012353|70.421379012353|70.421379012353|70.421379012353||70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996
05290|955648|/equities/villars-holding-sa|CHALL|||||||||77.091585809247||77.091585809247|77.091585809247||||||77.091585809247||||77.091585809247||77.091585809247|||77.091585809247||||||77.091585809247||77.091585809247|77.091585809247||||||||||||77.091585809247|||77.091585809247|77.091585809247|||||||77.091585809247|77.091585809247|77.091585809247|||77.091585809247||77.091585809247||77.091585809247||||77.091585809247|||||77.091585809247||77.091585809247||77.091585809247|77.091585809247|||77.091585809247|77.091585809247||77.091585809247|77.091585809247||77.091585809247||77.091585809247||77.091585809247||77.091585809247|77.091585809247||||||||||77.091585809247|77.091585809247||77.091585809247|||||77.091585809247|||77.091585809247|77.091585809247|||||77.091585809247|77.091585809247|||77.091585809247|77.091585809247||||||||||||77.091585809247|77.091585809247||||||||||77.091585809247|77.091585809247|77.091585809247||77.091585809247|||77.091585809247||||||||77.091585809247||77.091585809247|||77.091585809247|||77.091585809247|||||||||77.091585809247|80.164282767734|||||80.164282767734||||80.164282767734||||||||||||||||||80.164282767734||||||||||||||||||||||80.164282767734||||||80.164282767734||80.164282767734||80.164282767734|||||||
05291|955622|/equities/von-roll-holding-ag|CHALL|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539||121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539||121.98375234539||121.98375234539|121.98375234539|121.98375234539|121.98375234539||121.98375234539|121.98375234539|121.98375234539|121.98375234539|121.98375234539|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201||130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|||130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201||130.79684367201|130.79684367201|130.79684367201|130.79684367201||130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|127.33204850794|127.33204850794|127.33204850794|127.33204850794|127.33204850794|127.33204850794|127.33204850794|127.33204850794|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347||131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347|131.69919377347||131.69919377347|131.69919377347|131.69919377347|135.33288164566|135.33288164566|135.33288164566||135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566||135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|||135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566||135.33288164566|135.33288164566|135.33288164566|135.33288164566||135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566
05293|955650|/equities/vp-bank-ag|CHALL|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556||81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556||81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556||81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|81.56427115556|86.533913826623||86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|||86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623||86.533913826623|86.533913826623|86.533913826623|86.533913826623||86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|89.75429804031|89.75429804031|89.75429804031||89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031
05294|955654|/equities/walter-meier-ag|CHALL|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385|253.99329207385||285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187||285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187||285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187||285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|||285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448||186.21481633448|186.21481633448|186.21481633448|186.21481633448||186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448
05295|955652|/equities/warteck-invest-ltd|CHALL|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|84.255809901406|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527||88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527||88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527||88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527||88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|||88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527||88.824029751527|88.824029751527|88.824029751527|88.824029751527||88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527||88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527
05296|976078|/equities/wisekey-international-holding-ag|CHALL|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349||4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|4916.3319930349|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366||6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366||6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366||6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|||6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366||6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366||6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366
05297|955611|/equities/oti-energy-ag|CHALL|12.630192154471|12.630192154471|12.630192154471||12.630192154471|12.630192154471||12.630192154471|12.630192154471|12.630192154471|12.630192154471|12.630192154471|||12.630192154471||12.630192154471|||||12.630192154471|21.050320257451|21.050320257451|21.050320257451|||21.050320257451|21.050320257451|21.050320257451|21.050320257451|21.050320257451|21.050320257451|21.050320257451|||21.050320257451||||21.050320257451||21.050320257451||21.050320257451|21.050320257451|21.050320257451|21.050320257451|33.985018174767||33.985018174767|33.985018174767|33.985018174767||||||33.985018174767|||33.985018174767|33.985018174767|33.985018174767|33.985018174767|33.985018174767||33.985018174767||33.985018174767||33.985018174767||||33.985018174767||33.985018174767||||||33.985018174767||33.985018174767||||||||||||||||||||||33.985018174767|||||||||||33.985018174767|33.985018174767|||||||||||33.985018174767|||||||33.985018174767|33.985018174767||||33.985018174767|33.985018174767|||||||33.985018174767||33.985018174767|||||||||||||||38.82138650564||||||38.82138650564|||||38.82138650564|38.82138650564|||38.82138650564|38.82138650564|38.82138650564|38.82138650564||38.82138650564|38.82138650564|38.82138650564|38.82138650564||38.82138650564||38.82138650564|||38.82138650564||||38.82138650564|53.29094347908||53.29094347908|||53.29094347908||||53.29094347908||53.29094347908||||||||||||||||97.021398363427|97.021398363427|||||||97.021398363427|97.021398363427|97.021398363427|97.021398363427||||||||||97.021398363427|
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003||110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|110.05887222003|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142||80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142||80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142||80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|||80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142||80.137815898142|80.137815898142|80.137815898142|80.137815898142||80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108||69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|69.5063116108|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594||72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594||72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594||72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|||72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594||72.595239031594|72.595239031594|72.595239031594|72.595239031594||72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|||83.363461974749||83.363461974749|83.363461974749|83.363461974749|83.363461974749||83.363461974749|83.363461974749|83.363461974749|||83.363461974749||83.363461974749|83.363461974749|83.363461974749|83.363461974749||83.363461974749|83.363461974749||83.363461974749|83.363461974749|83.363461974749|83.363461974749||87.554705738449||87.554705738449|87.554705738449||87.554705738449|87.554705738449|||87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449||87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449||87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|||87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449||87.554705738449||87.554705738449|87.554705738449|87.554705738449|87.554705738449||87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449||87.554705738449|87.554705738449|87.554705738449||87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449||87.554705738449||||||87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|||87.554705738449||87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449||87.554705738449|87.554705738449||||87.554705738449|||87.554705738449|87.554705738449|87.554705738449|87.554705738449|||87.554705738449|87.554705738449|87.554705738449|89.416354233592||89.416354233592|89.416354233592|89.416354233592||89.416354233592|89.416354233592||89.416354233592||89.416354233592||89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592||89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592||89.416354233592|85.436712180236|85.436712180236|85.436712180236|85.436712180236||85.436712180236|85.436712180236||85.436712180236|||85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236||85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236
05301|955659|/equities/zug-estates-holding-ag|CHALL|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943||86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943||86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943||86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943||86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943||86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|86.666483943|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|||87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249||84.782737345249|84.782737345249|84.782737345249|84.782737345249||84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|86.614636916023|86.614636916023|86.614636916023||86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023
05302|955657|/equities/zuger-kantonalbank|CHALL|107.016308|107.016308|107.016308|107.016308|||107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308||107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308||107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308|107.016308||107.016308|107.016308|107.016308|107.016308|107.016308|107.016308||107.016308|107.016308|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08||99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|||99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08||99.08|99.08|99.08|99.08||99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981||400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981||400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981||400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981||400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|||400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934||266.85216072934|266.85216072934|266.85216072934|266.85216072934||266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471||120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471||120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471||120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471||120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|121.89363066593|121.89363066593|||121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|128.03145880084|128.03145880084|128.03145880084|128.03145880084|128.03145880084|128.03145880084|128.03145880084|128.03145880084|128.03145880084|128.03145880084|128.03145880084|128.03145880084|128.03145880084|128.03145880084|128.03145880084|128.03145880084|128.03145880084|128.03145880084|128.03145880084|128.03145880084|128.03145880084|128.03145880084|128.03145880084|128.03145880084|128.03145880084|128.03145880084|128.03145880084||128.03145880084|128.03145880084|128.03145880084|128.03145880084||128.03145880084|128.03145880084|128.03145880084|128.03145880084|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|||||47.87439948246||||||||||47.87439948246|47.87439948246|47.87439948246|47.87439948246||47.87439948246||||47.87439948246|47.87439948246|||47.87439948246|47.87439948246|||||||||||47.87439948246||47.87439948246||47.87439948246|||||||47.87439948246||||||||||47.87439948246|||47.87439948246||||||||||||47.87439948246|47.87439948246|||||||||||||||47.87439948246||47.87439948246|||||||47.87439948246||||47.87439948246|47.87439948246|||||47.87439948246|47.87439948246|||||47.87439948246|||51.694074659015||51.694074659015||51.694074659015||51.694074659015||51.694074659015||51.694074659015|||55.286006501412||||55.286006501412|55.286006501412||||||||55.286006501412||||55.286006501412|55.286006501412|55.286006501412|||||||||||||||||||||56.086358842088||56.086358842088|||||||||||||||||56.086358842088|||||56.086358842088|||||||||56.086358842088|||||||60.130753309699||60.130753309699|60.130753309699||||||60.130753309699|60.130753309699|||60.130753309699|60.130753309699|60.130753309699||||60.130753309699|60.130753309699||60.130753309699||60.130753309699|||60.130753309699|||60.130753309699||||60.130753309699|||||
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|142.4335875926|142.4335875926|142.4335875926|142.4335875926|142.4335875926|142.4335875926|142.4335875926|142.4335875926|142.4335875926|142.4335875926||142.4335875926|142.4335875926|142.4335875926|142.4335875926|142.4335875926|142.4335875926|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|142.00048610997|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052||93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|||93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052||93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571||118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|118.45789172571|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348||106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348||106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348||106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|||106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706||95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706||95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|110.19099020363|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|112.69622733734|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867||120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|||120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525||108.41753513525|108.41753513525|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|117.89835045123|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575||116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|||116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125||73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|112.59128151181|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555||113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|||113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555||113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406||173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|||173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954||148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|197.33706413125|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559||191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|||191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278||214.81794125278|214.81794125278|214.81794125278|214.81794125278|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|125.84875261633|125.84875261633|125.84875261633|125.84875261633|125.84875261633|125.84875261633|125.84875261633|125.84875261633|125.84875261633|125.84875261633|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917||124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|||124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892||127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155
05314|304|/equities/aegon|STOXX600/EAFAVALUE|218.70441475647|218.70441475647|218.70441475647|218.70441475647|218.70441475647|218.70441475647|218.70441475647|218.70441475647|218.70441475647|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309||199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|||199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158||175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175|126.62237736175||132.98155533802|132.98155533802|132.98155533802|132.98155533802|132.98155533802|132.98155533802|132.98155533802|132.98155533802|132.98155533802|132.98155533802|132.98155533802|132.98155533802|132.98155533802|132.98155533802|||132.98155533802|132.98155533802|132.98155533802|132.98155533802|132.98155533802|132.98155533802|132.98155533802|132.98155533802|132.98155533802|132.98155533802|132.98155533802|132.98155533802|132.98155533802|132.98155533802|132.98155533802|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187|116.26497695187||116.26497695187|116.26497695187|116.26497695187|116.26497695187|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399||107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399||107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399|107.60254503399||107.60254503399|107.60254503399|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029||109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|||109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488||90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488||90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|96.824698339989|96.824698339989|96.824698339989|96.824698339989|96.824698339989|96.824698339989|96.824698339989|96.824698339989|96.824698339989
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|124.44922228477|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282||127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|||127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185||116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.21918500638|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711||109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|100.8385704719|100.8385704719|100.8385704719|||100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719||100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096
05319|50563|/equities/allied-irish-b|STOXX600|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037||174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|||174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029||129.34182882029|129.34182882029|129.34182882029|||129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474
05320|40260|/equities/det-norske-oljeselskap|STOXX600|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587||232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|||232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587||232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587||||232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587||232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|120.49678227151|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|119.36401774312|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664||117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|||117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233||117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|128.39167681628|128.39167681628|128.39167681628|128.39167681628|128.39167681628|128.39167681628|128.39167681628|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253|136.6406743253||136.6406743253|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765||130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765||130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765||130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|||130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049||115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049||115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|110.83871716598|110.83871716598|110.83871716598|110.83871716598|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792||114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792||114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|114.36693717792|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302||95.848924889302||95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|||95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986||92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986||92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113||90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113||90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|106.09875214406|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966||101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|||101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|102.62182557129|102.62182557129|102.62182557129|102.62182557129|102.62182557129|102.62182557129|102.62182557129|102.62182557129|102.62182557129|102.62182557129|102.62182557129|102.62182557129|102.62182557129|102.62182557129|102.62182557129|102.62182557129|102.62182557129|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551||95.173544016551|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|128.76712103073|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011||140.15774061011|140.15774061011|140.15774061011|140.15774061011||140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|||140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011||140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011||||140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|151.36969383227|151.36969383227|151.36969383227|151.36969383227|151.36969383227|151.36969383227|151.36969383227|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|164.05563792691|164.05563792691|164.05563792691|164.05563792691|164.05563792691|164.05563792691|164.05563792691|164.05563792691|164.05563792691|164.05563792691|164.05563792691|164.05563792691|164.05563792691|164.05563792691|164.05563792691|164.05563792691|164.05563792691|164.05563792691|164.05563792691|164.05563792691|164.05563792691||175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928||101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|101.59552482928|109.04551437111|109.04551437111|109.04551437111|109.04551437111|109.04551437111|109.04551437111|109.04551437111|109.04551437111|109.04551437111|109.04551437111|109.04551437111|109.04551437111|109.04551437111|109.04551437111|109.04551437111|109.04551437111|109.04551437111|109.04551437111|109.04551437111|109.04551437111|109.04551437111|109.04551437111|109.04551437111|109.04551437111|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846||91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|||91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531||95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879||121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|||121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879||121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879||121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879||121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|100.6271712591|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278||105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|||105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006||94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|220.84953598115|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248||178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248||178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|||178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248||178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411||93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|||93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|113.09781269246|113.09781269246|113.09781269246|113.09781269246|113.09781269246|113.09781269246|113.09781269246|113.09781269246|113.09781269246|113.09781269246|113.09781269246|113.09781269246|113.09781269246|113.09781269246|113.09781269246|113.09781269246|113.09781269246|113.09781269246|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637||110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|463.47867240663|488.29376135888|488.29376135888|488.29376135888|488.29376135888|488.29376135888|488.29376135888|488.29376135888|488.29376135888|488.29376135888|488.29376135888|488.29376135888|488.29376135888|488.29376135888|488.29376135888|488.29376135888|488.29376135888|488.29376135888|488.29376135888|488.29376135888|488.29376135888|488.29376135888|451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879||451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879|451.77247451879|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|||347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744||347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|238.61211902601|223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527||223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527|223.27115777527|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|||243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652||232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|117.64955028126|117.64955028126|117.64955028126|117.64955028126|117.64955028126|117.64955028126|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|117.08869543015|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968||119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|||119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968||119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|86.724073387614|86.724073387614|86.724073387614|86.724073387614|86.724073387614|86.724073387614|86.724073387614|86.724073387614|86.724073387614|86.724073387614|86.724073387614|86.724073387614|86.724073387614|86.724073387614|86.724073387614|86.724073387614|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924|91.866775478924||91.866775478924|91.866775478924|91.866775478924|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059||92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059||92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059||92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|||92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703||88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703||88.661261371703|88.661261371703|88.661261371703|88.661261371703|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846||130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|130.82463201846|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262|134.11858445262|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473||139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|||139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682||136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649||146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649||146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649||146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649||146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|||146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649||146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649||146.4976566649|146.4976566649|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364||178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364|178.11027957364||178.11027957364|178.11027957364|178.11027957364|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|||188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898||137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265||158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|||158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881||114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|248.06465892628||248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628||248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628||248.06465892628|248.06465892628|248.06465892628|248.06465892628||248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|||248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203||202.32503766203|202.32503766203|202.32503766203|||202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245||200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958|233.42156588958||233.42156588958|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686||185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686||185.25962196686||185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|||185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978||135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978||135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978||135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978||135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825||244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|||244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466||282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|292.07887487442|292.07887487442|292.07887487442|292.07887487442|292.07887487442|292.07887487442|292.07887487442|292.07887487442|292.07887487442|292.07887487442|292.07887487442|292.07887487442|292.07887487442|292.07887487442|292.07887487442|292.07887487442|292.07887487442|292.07887487442|292.07887487442|292.07887487442|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736
05344|446|/equities/bbva|STOXX600/EAFAVALUE|183.32155912827|183.32155912827|183.32155912827|183.32155912827|183.32155912827|183.32155912827|183.32155912827|183.32155912827|183.32155912827|183.32155912827|183.32155912827|183.32155912827|183.32155912827|183.32155912827|183.32155912827|183.32155912827|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531||181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|||181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181||139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|176.19329679829|176.19329679829|176.19329679829|176.19329679829|176.19329679829|176.19329679829|176.19329679829|176.19329679829|176.19329679829|176.19329679829|176.19329679829|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825||191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825||191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825||191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825|191.8898897825||191.8898897825|191.8898897825|191.8898897825|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|||200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158||197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158||197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208
05346|477|/equities/boliden|STOXX600/EAFAVALUE|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562||161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|161.88123174562|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378||178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378||178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378||178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|||178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503||147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503||147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|130.60961328882|130.60961328882|130.60961328882|130.60961328882|130.60961328882|130.60961328882|130.60961328882|130.60961328882|130.60961328882|130.60961328882|130.60961328882|130.60961328882|130.60961328882|130.60961328882|130.60961328882|130.60961328882|130.60961328882|130.60961328882|130.60961328882|130.60961328882|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433||126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|||126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855||120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497
05348|13579|/equities/campari|STOXX600|117.94468652484|117.94468652484|117.94468652484|117.94468652484|117.94468652484|117.94468652484|117.94468652484|117.94468652484|117.94468652484|117.94468652484||117.94468652484|117.94468652484|117.94468652484|117.94468652484|117.94468652484|117.94468652484|117.94468652484|117.94468652484|117.94468652484|117.94468652484|117.94468652484|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114||122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|||122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114||122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846|117.60106051846||117.60106051846|117.60106051846|117.60106051846|117.60106051846||117.60106051846|117.60106051846|117.60106051846|108.20158852343|108.20158852343|||108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343||108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343||||108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911||108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154
05350|18976|/equities/castellum-ab|STOXX600||110.10662872003|110.10662872003||||110.10662872003|110.10662872003||||110.10662872003|110.10662872003|110.10662872003|110.10662872003|110.10662872003|110.10662872003|101.86946387139|||101.86946387139|101.86946387139|101.86946387139|101.86946387139||101.86946387139|101.86946387139|101.86946387139|101.86946387139|101.86946387139|101.86946387139|101.86946387139|101.86946387139|101.86946387139|101.86946387139|101.86946387139|||101.86946387139||||101.86946387139|101.86946387139|||101.86946387139||101.86946387139|101.86946387139||111.51311834595|111.51311834595||111.51311834595|111.51311834595|111.51311834595|||111.51311834595|||111.51311834595|111.51311834595|111.51311834595|111.51311834595||111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595||111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595||111.51311834595||111.51311834595|||||111.51311834595|111.51311834595|||111.51311834595||111.51311834595||111.51311834595||111.51311834595||||111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595||111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|||103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287||103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287||103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|131.37457248225|141.49576451824||141.49576451824|141.49576451824|141.49576451824|141.49576451824|141.49576451824|141.49576451824|141.49576451824|141.49576451824|141.49576451824|141.49576451824|141.49576451824|141.49576451824|141.49576451824|141.49576451824|141.49576451824|141.49576451824|141.49576451824|141.49576451824|141.49576451824|141.49576451824|141.49576451824|141.49576451824|141.49576451824|141.49576451824|141.49576451824|141.49576451824|141.49576451824|141.49576451824|141.49576451824|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742||119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742||119.43493725742||119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|||119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487||129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487||129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956||94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956||94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|144.82017527864|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752||142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|||142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752||142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|63.834522580618|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265|65.530450643265||65.530450643265|65.530450643265|65.530450643265|70.90045078578||70.90045078578|70.90045078578|70.90045078578|70.90045078578|70.90045078578|||70.90045078578|70.90045078578|70.90045078578|70.90045078578|70.90045078578|70.90045078578|70.90045078578|70.90045078578||70.90045078578|70.90045078578|70.90045078578|70.90045078578|70.90045078578|70.90045078578|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401||||70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401||75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401
05354|6687|/equities/close-brothers|STOXX600|107.26861657677|107.26861657677|107.26861657677|107.26861657677|107.26861657677|107.26861657677|110.77348979385|110.77348979385|110.77348979385|110.77348979385|110.77348979385|110.77348979385|110.77348979385|110.77348979385|110.77348979385|110.77348979385|110.77348979385|110.77348979385|110.77348979385|110.77348979385|110.77348979385|110.77348979385|110.77348979385|110.77348979385|110.77348979385|110.77348979385|110.77348979385|105.03540558665|105.03540558665|105.03540558665|105.03540558665|105.03540558665|105.03540558665|105.03540558665|105.03540558665|105.03540558665|105.03540558665|105.29231884463|105.29231884463|105.29231884463|105.29231884463|105.29231884463|105.29231884463|105.29231884463|105.29231884463|105.29231884463|105.29231884463|105.29231884463|105.29231884463|105.29231884463|105.29231884463|105.29231884463|105.29231884463|105.29231884463|105.29231884463|105.29231884463|105.29231884463|105.29231884463|105.29231884463|105.29231884463|105.29231884463|100.73988350886|100.73988350886|100.73988350886|100.73988350886|100.73988350886|100.73988350886|100.73988350886|102.18684929488|102.18684929488|102.18684929488|101.88933244414|101.88933244414|101.88933244414|101.88933244414|101.88933244414|101.88933244414|99.573258452537|99.573258452537|99.573258452537|99.573258452537|99.573258452537|99.573258452537|99.573258452537|99.573258452537|99.573258452537||99.573258452537|99.573258452537|99.573258452537|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|||102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|105.04282841234|105.04282841234|105.04282841234|105.04282841234|105.04282841234|105.04282841234|105.04282841234|105.04282841234|103.85473029774|103.85473029774|103.85473029774|103.85473029774|103.85473029774|103.85473029774|103.85473029774|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.23635214386|110.23635214386|110.23635214386|110.23635214386|110.23635214386|110.23635214386|110.23635214386|110.23635214386|115.74463953955|115.74463953955|115.74463953955|115.74463953955||115.74463953955|115.74463953955|115.74463953955|115.74463953955|115.74463953955|115.74463953955|115.74463953955|115.74463953955|115.74463953955|115.74463953955|115.74463953955|115.74463953955|115.74463953955|120.06705346427|120.06705346427|120.06705346427|120.06705346427|120.06705346427|120.06705346427|118.61168805187|118.61168805187|118.61168805187|118.61168805187|118.61168805187|118.61168805187|118.61168805187|118.61168805187|118.61168805187|118.61168805187|112.07544792867|112.07544792867|112.07544792867|112.07544792867|112.07544792867|112.07544792867|112.07544792867|112.07544792867|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|107.95595876522|107.95595876522|107.95595876522|107.95595876522
05355|41180|/equities/cnh-industral-nv|STOXX600|144.69518184167|144.69518184167|144.69518184167|144.69518184167|144.69518184167|144.69518184167|144.69518184167|144.69518184167|144.69518184167|144.69518184167|144.69518184167|144.69518184167|144.69518184167|144.69518184167|144.69518184167|144.69518184167|144.69518184167|144.69518184167|144.69518184167|144.69518184167|144.69518184167|144.69518184167|144.69518184167|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376||141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376||141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376||141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376||141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376||141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376||141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376||141.01057550376|141.01057550376|141.01057550376|141.01057550376||141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376||141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|77.923804945139|77.923804945139|77.923804945139|77.923804945139|77.923804945139|77.923804945139|77.923804945139|77.923804945139|77.923804945139|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|81.998300496826|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693||88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|||88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693||88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591||141.9091717591|141.9091717591|141.9091717591|141.9091717591||141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|||141.9091717591|141.9091717591|141.9091717591|141.9091717591|141.9091717591|128.03180447235|128.03180447235|128.03180447235||128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235||||128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235||128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|124.69374188543|124.69374188543|124.69374188543|124.69374188543|124.69374188543|124.69374188543|124.69374188543|124.69374188543|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313||132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|||132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313||132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|107.05111163155|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999||100.37045419999|100.37045419999|100.37045419999|100.37045419999||100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|||100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999||100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999||||100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173||94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145||94.893316199145|94.893316199145|94.893316199145|94.893316199145||94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|||94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145||94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145||||94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994||90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094||172.96438017094|172.96438017094|172.96438017094|172.96438017094|172.96438017094|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787||179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|||179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787||179.67525078787|179.67525078787|179.67525078787|179.67525078787|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063||153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|153.88368966063|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801||139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801||139.97825027801||139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|||139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|139.97825027801|144.57725268595|144.57725268595|144.57725268595|144.57725268595|144.57725268595|144.57725268595|144.57725268595|144.57725268595|144.57725268595|144.57725268595|144.57725268595|144.57725268595|144.57725268595|144.57725268595|144.57725268595|144.57725268595|144.57725268595|144.57725268595|144.57725268595|144.57725268595|144.57725268595|144.57725268595|144.57725268595|144.57725268595|144.57725268595|144.57725268595|144.57725268595|144.57725268595|144.57725268595|144.57725268595|144.57725268595|144.57725268595|155.80452689393|155.80452689393|155.80452689393|155.80452689393|155.80452689393|155.80452689393|155.80452689393|155.80452689393|155.80452689393|155.80452689393|155.80452689393|155.80452689393|155.80452689393|155.80452689393|155.80452689393|155.80452689393|155.80452689393|155.80452689393|155.80452689393|155.80452689393|155.80452689393|155.80452689393|155.80452689393|155.80452689393|155.80452689393|155.80452689393||155.80452689393|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705||140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705||140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705||140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232||118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|||118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232|118.428715232||118.428715232|118.428715232|118.428715232|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218||||127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396||122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|64.613237076081|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938||61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938||61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938||61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938||61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|||61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765||82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765||82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|233.5570872699|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658||222.61977759658|222.61977759658|222.61977759658|222.61977759658||222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|||222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658||222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658||||222.61977759658|222.61977759658|222.61977759658|235.56900584805|235.56900584805|235.56900584805|235.56900584805|235.56900584805|235.56900584805|235.56900584805|235.56900584805|235.56900584805|235.56900584805|235.56900584805|235.56900584805|235.56900584805|235.56900584805|235.56900584805|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726||188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726
05366|18899|/equities/dufry-ag|STOXX600|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|92.395150042722|88.989521071322|88.989521071322||88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322|88.989521071322||88.989521071322|88.989521071322|88.989521071322|88.834061463761|88.834061463761|88.834061463761||88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761||88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|||88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914||77.49222947914|77.49222947914|77.49222947914|77.49222947914||77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914
05367|424|/equities/edp|STOXX600/EAFAVALUE|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577||110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|||110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577||110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|93.062063710687|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284||113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284||113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284||113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284||113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|||113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102||115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102||115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102
05369|18977|/equities/elekta|STOXX600||||112.85495634526|112.85495634526|112.85495634526|112.85495634526|112.85495634526|112.85495634526|112.85495634526|112.85495634526|112.85495634526|116.65680150636||116.65680150636||||||||||||||||||116.65680150636|116.65680150636|116.65680150636|116.65680150636|116.65680150636|116.65680150636|116.65680150636||||116.65680150636|116.65680150636||116.65680150636|116.65680150636||116.65680150636|116.65680150636|116.65680150636|116.65680150636|||116.65680150636|116.65680150636|116.65680150636|116.65680150636||116.65680150636||116.65680150636|116.65680150636||116.65680150636|116.65680150636|116.65680150636||116.65680150636|116.65680150636||117.50282182349|117.50282182349|||||117.50282182349||117.50282182349||117.50282182349|117.50282182349||117.50282182349|||117.50282182349|117.50282182349|117.50282182349|117.50282182349||117.50282182349|117.50282182349|117.50282182349|117.50282182349|117.50282182349|120.47987964963|||120.47987964963|||120.47987964963||120.47987964963||120.47987964963|120.47987964963||120.47987964963|120.47987964963|120.47987964963|120.47987964963|120.47987964963|||120.47987964963|120.47987964963||117.16641347651|117.16641347651||117.16641347651|117.16641347651|117.16641347651|117.16641347651|117.16641347651|||117.16641347651|117.16641347651|117.16641347651|117.16641347651|||||117.16641347651||||117.16641347651||103.41893451185||103.41893451185||103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185||103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185||103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|149.12376852242|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234||153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|||153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234||143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|106.13720972532|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167||109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167||109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167||109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|||109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167||109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167||109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167||109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167
05372|453|/equities/enagas|STOXX600/EAFAVALUE|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|113.69154087191|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503|117.6322202503||117.6322202503|117.6322202503|117.6322202503|117.6322202503|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|||111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288||111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616
05373|13816|/equities/endesa|STOXX600/EAFAVALUE|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|111.96272761931|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444||109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|||109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444||109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355
05374|6963|/equities/enel|STOXX600/EAFAVALUE|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043||154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|154.61717672043|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442||141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|||141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712||117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712
05375|6974|/equities/eni|STOXX600/EAFAVALUE|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063||106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063|106.23161231063||107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|||107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|116.22584542216|116.22584542216|116.22584542216|116.22584542216|116.22584542216|116.22584542216|116.22584542216|116.22584542216|116.22584542216|116.22584542216|116.22584542216|116.22584542216|116.22584542216|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471||118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271||187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271||187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271||187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271||187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|||187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271||187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271||187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|189.05534295629|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|184.09042421521|206.59015836247||206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247||206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247||206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247||206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|||206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|227.85344152564|227.85344152564|227.85344152564|227.85344152564|227.85344152564|227.85344152564|227.85344152564|227.85344152564||227.85344152564|227.85344152564|227.85344152564|227.85344152564|227.85344152564|227.85344152564|227.85344152564|227.85344152564||227.85344152564|227.85344152564|227.85344152564|227.85344152564|227.85344152564|227.85344152564|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158
05378|376|/equities/statoil|STOXX600/EAFAVALUE|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|173.48578750078|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375||178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|||178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375||178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375||||178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837||222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|216.30116058795|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947||235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|||235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752||166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752||166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532||112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532||112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|112.86383917532|109.89449005406|109.89449005406|109.89449005406|109.89449005406||109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406||109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|||109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926||92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926||92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107||73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|||73.513353263107|73.513353263107|77.486063751654|77.486063751654|77.486063751654|77.486063751654|77.486063751654|77.486063751654|77.486063751654|77.486063751654|77.486063751654|77.486063751654|77.486063751654|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762||73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999
05382|6978|/equities/eurazeo|STOXX600|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|157.69168901627|166.28882106534|166.28882106534|166.28882106534|166.28882106534|166.28882106534|166.28882106534|166.28882106534|166.28882106534|166.28882106534|166.28882106534|166.80926597519|166.80926597519|166.80926597519|166.80926597519|166.80926597519|166.80926597519|166.80926597519|166.80926597519|166.80926597519|166.80926597519|166.80926597519|166.80926597519|166.80926597519|166.80926597519|166.80926597519|166.80926597519|166.80926597519|166.80926597519|166.80926597519|172.48755632956|172.48755632956|172.48755632956|172.48755632956|172.48755632956|172.48755632956|172.48755632956|172.48755632956|172.48755632956|172.48755632956|172.48755632956|172.48755632956|172.48755632956|172.48755632956|172.48755632956|172.48755632956|172.48755632956||172.48755632956|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|||173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816||177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.86008603399|177.86008603399|177.86008603399|177.86008603399|177.86008603399|177.86008603399|177.86008603399|177.86008603399|177.86008603399|175.0022984995|175.0022984995|175.0022984995|175.0022984995|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501|141.3316378501||141.3316378501|145.84104289646|145.84104289646|145.84104289646|145.84104289646|145.84104289646|145.84104289646|145.84104289646|145.84104289646|145.84104289646|145.84104289646|145.84104289646||145.84104289646|145.84104289646|145.84104289646|145.84104289646|145.84104289646|145.84104289646|145.84104289646|145.84104289646|145.84104289646|145.84104289646|145.84104289646|145.84104289646||145.84104289646|145.84104289646|145.84104289646|145.84104289646|145.84104289646|145.84104289646|145.84104289646|145.84104289646|145.84104289646|145.84104289646|145.84104289646|145.84104289646||148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|||148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545||129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545||129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545
05384|13380|/equities/exor|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828
05385|18980|/equities/fabege|STOXX600|||||109.13706720573||109.13706720573||106.07159802287||||106.07159802287||||106.07159802287|106.07159802287|106.07159802287|106.07159802287|106.07159802287||106.07159802287||106.07159802287||||106.07159802287|106.07159802287||||106.07159802287|106.07159802287||||||106.07159802287||||||106.07159802287|||||106.07159802287|||110.64799927279|110.64799927279|110.64799927279|||110.64799927279|||110.64799927279|110.64799927279||110.64799927279|110.64799927279|110.64799927279|110.64799927279|110.64799927279|110.64799927279|110.64799927279|||110.64799927279|110.64799927279||110.64799927279|110.64799927279|110.64799927279|110.64799927279|110.64799927279|110.64799927279||110.64799927279|||110.64799927279|110.64799927279|110.64799927279|110.64799927279|110.64799927279|110.64799927279|110.64799927279|110.64799927279||110.64799927279||110.64799927279|110.64799927279|110.64799927279|||||110.64799927279|110.64799927279|110.64799927279|110.64799927279||||||110.64799927279|||110.64799927279||||||110.64799927279||||110.64799927279|110.64799927279|||||110.64799927279||||110.64799927279|110.64799927279|||110.64799927279|||||||||||109.26362909219|109.26362909219|||109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219||109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219||109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189||133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189||133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189||133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|133.8489358189|141.05397274681|141.05397274681|141.05397274681|141.05397274681||141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|||141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862||126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862||126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862
05387|959205|/equities/ferrari-nv|STOXX600|200.9239736211|200.9239736211|200.9239736211|200.9239736211|200.9239736211|200.9239736211|200.9239736211|200.9239736211|200.9239736211|200.9239736211|200.9239736211|200.9239736211|200.9239736211|200.9239736211|200.9239736211|200.9239736211|200.9239736211|200.9239736211|200.9239736211|200.9239736211|200.9239736211|200.9239736211|200.9239736211|200.9239736211|200.9239736211|200.9239736211|200.9239736211|206.26203508921|206.26203508921|206.26203508921|206.26203508921|206.26203508921|206.26203508921|206.26203508921|206.26203508921|206.26203508921|206.26203508921|206.26203508921|206.26203508921|196.4849442627||196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627||196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627||196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627||196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051||166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051||166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051||166.77554812051|166.77554812051|166.77554812051|166.77554812051||166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635||150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|91.531025498931|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357||87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|||87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357||87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302||109.30746404302|109.30746404302|109.30746404302|109.30746404302|109.30746404302|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061||112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|||112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076||114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638
05390|574|/equities/fortum|STOXX600/EAFAVALUE|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|89.542275978322|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359||97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359||97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359||97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|||97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|106.11206777432|106.11206777432||106.11206777432|106.11206777432|106.11206777432|106.11206777432|106.11206777432|106.11206777432|106.11206777432|106.11206777432||106.11206777432|106.11206777432|106.11206777432|106.11206777432|106.11206777432|106.11206777432|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547||83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547
05391|15225|/equities/galapagos|STOXX600|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|65.237135428901|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712||71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|||71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712||71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|134.56689633979|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907||139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|||139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404||122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.81532176134||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.81532176134|||||141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134||141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859
05394|545|/equities/gbl|STOXX600/EAFAVALUE|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.416255365748|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|97.013648723545|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223||99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|||99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223||99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|131.63258162763|131.63258162763|131.63258162763|131.63258162763|131.63258162763|131.63258162763|131.63258162763|131.63258162763|131.63258162763|131.63258162763|131.63258162763|131.63258162763|131.63258162763|131.63258162763|131.63258162763|131.63258162763|131.63258162763|131.63258162763|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|139.69434211085|149.71635490842||149.71635490842|149.71635490842|149.71635490842|149.71635490842||149.71635490842|149.71635490842|149.71635490842|149.71635490842|149.71635490842|||149.71635490842|149.71635490842|149.71635490842|149.71635490842|149.71635490842|149.71635490842|149.71635490842|145.93232960185||145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185||||145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185||145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725
05396|18981|/equities/getinge|STOXX600|||121.3422124945||||121.3422124945|121.3422124945|121.3422124945||121.3422124945|121.3422124945|121.3422124945|121.3422124945|121.3422124945|121.3422124945||123.81984764589|123.81984764589|123.81984764589|123.81984764589||123.81984764589|123.81984764589|123.81984764589|123.81984764589||123.81984764589||123.81984764589|123.81984764589|123.81984764589||123.81984764589|123.81984764589|123.81984764589|123.81984764589|123.81984764589|123.81984764589|123.81984764589|123.81984764589|123.81984764589||123.81984764589|123.81984764589||123.81984764589||123.81984764589|123.81984764589|123.81984764589|123.81984764589||123.81984764589|123.81984764589|123.81984764589|123.81984764589|123.81984764589|123.81984764589|123.81984764589||123.81984764589|123.81984764589|123.81984764589|123.81984764589|||123.81984764589|123.81984764589|123.81984764589|123.81984764589|123.81984764589|123.81984764589||123.81984764589|123.81984764589|123.81984764589|123.81984764589|123.81984764589|123.81984764589|123.81984764589||123.81984764589|123.81984764589|123.81984764589|123.81984764589|||123.81984764589|123.81984764589|111.15885415737|111.15885415737||111.15885415737|111.15885415737|111.15885415737|111.15885415737||111.15885415737|||||||111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737||111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737||111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737||111.15885415737||111.15885415737|111.15885415737|111.15885415737||111.15885415737|111.15885415737|111.15885415737|111.15885415737||111.15885415737|111.15885415737||111.15885415737||111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737||111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737||111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|107.62433218825|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447||109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|||109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447||109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447||||109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447||109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364
05398|44478|/equities/glanbia-plc|STOXX600|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|144.60235311122|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597||127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|||127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197||134.90402152197|134.90402152197|134.90402152197|||134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.28916136989|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.45041898161|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432||110.25636777432|110.25636777432|110.25636777432|110.25636777432||110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|||110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432||110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432||||110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393||108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393
05400|458|/equities/grifols|STOXX600/EAFAGROWTH|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499||65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|||65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461||47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|116.82997490696|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092||101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092||101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092||101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|101.4607070092|92.476604848201|92.476604848201|92.476604848201||92.476604848201|92.476604848201|92.476604848201|92.476604848201|92.476604848201|92.476604848201|92.476604848201|92.476604848201|92.476604848201|92.476604848201|92.476604848201|92.476604848201|92.476604848201|92.476604848201|||92.476604848201|92.476604848201|92.476604848201|92.476604848201|92.476604848201|92.476604848201|92.476604848201|92.476604848201|92.476604848201|92.476604848201|92.476604848201|92.476604848201|92.476604848201|92.476604848201|92.476604848201|92.476604848201|92.476604848201|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698||91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698||91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|118.27185054798|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369||101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|||101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369||101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|94.350928053173|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401||102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|||102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401||102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401
05404|18949|/equities/hera-spa|STOXX600|106.49044061684|106.49044061684|106.49044061684|106.49044061684|106.49044061684|106.49044061684|106.49044061684|106.49044061684|106.49044061684|106.49044061684||106.49044061684|106.49044061684|106.49044061684|106.49044061684|106.49044061684|106.49044061684|106.49044061684|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|110.84902425036|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091||98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|||98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345||103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434
05405|18983|/equities/hexagon|STOXX600|89.224861441982||89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982||89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982||89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982|89.224861441982||89.224861441982|89.224861441982|82.719011210293||82.719011210293|82.719011210293|82.719011210293|82.719011210293|82.719011210293|82.719011210293|82.719011210293|82.719011210293|||82.719011210293|82.719011210293|82.719011210293|82.719011210293|82.719011210293|82.719011210293|82.719011210293|82.719011210293|82.719011210293|82.719011210293|82.719011210293||82.719011210293|82.719011210293|82.719011210293|82.719011210293|82.719011210293|82.719011210293|82.719011210293|82.719011210293|82.719011210293|82.719011210293|82.719011210293|82.719011210293||82.719011210293|82.719011210293|82.719011210293|82.719011210293|82.719011210293|82.719011210293|82.719011210293|82.719011210293|82.719011210293|82.719011210293|82.719011210293|82.719011210293|82.719011210293|82.719011210293|||82.719011210293|82.719011210293|84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.055493557863||84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.055493557863||84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.74702931709|84.74702931709|84.74702931709|84.74702931709||84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709||84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709||84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|90.290295195241|90.290295195241|90.290295195241|90.290295195241|90.290295195241
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371|154.41729377371||154.41729377371|154.41729377371|163.18868562612|163.18868562612|163.18868562612|163.18868562612|163.18868562612|163.18868562612|163.18868562612|163.18868562612|163.18868562612|163.18868562612||163.18868562612|163.18868562612|163.18868562612|163.18868562612|163.18868562612|163.18868562612|163.18868562612|163.18868562612|163.18868562612|163.18868562612|163.18868562612|163.18868562612||163.18868562612|163.18868562612|163.18868562612|163.18868562612|163.18868562612|163.18868562612|163.18868562612|163.18868562612|163.18868562612|163.18868562612|163.18868562612|163.18868562612||163.18868562612|163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|||163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734||142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734||142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734
05407|18984|/equities/holmen|STOXX600|||128.66287572928||128.66287572928|128.66287572928||128.66287572928|128.66287572928|128.66287572928|128.66287572928|128.66287572928|128.66287572928|||128.66287572928||133.03163460987||133.03163460987|133.03163460987||||133.03163460987||133.03163460987|133.03163460987||||||135.51425577568|135.51425577568|135.51425577568|||135.51425577568|135.51425577568|135.51425577568||135.51425577568|135.51425577568||135.51425577568|135.51425577568|||135.51425577568|||135.51425577568|135.51425577568|135.51425577568|135.51425577568||135.51425577568|127.47923932126|127.47923932126||127.47923932126|127.47923932126|127.47923932126|127.47923932126|127.47923932126|||127.47923932126|127.47923932126|127.47923932126|127.47923932126|127.47923932126||127.47923932126|127.47923932126||127.47923932126|127.47923932126|127.47923932126|127.47923932126|127.47923932126||127.47923932126|127.47923932126|127.47923932126||127.47923932126|127.47923932126|127.47923932126|127.47923932126||127.47923932126|127.47923932126||127.47923932126|127.47923932126|127.47923932126|127.47923932126|127.47923932126|127.47923932126||||127.47923932126|127.47923932126|127.47923932126||127.47923932126|127.47923932126|127.47923932126|127.47923932126|127.47923932126|127.47923932126|127.47923932126|127.47923932126||127.47923932126|127.47923932126|127.47923932126|127.47923932126|127.47923932126|127.47923932126||127.47923932126|127.47923932126|127.47923932126||127.47923932126|127.47923932126|127.47923932126|127.47923932126|127.47923932126|127.47923932126|127.47923932126||127.47923932126||127.47923932126|127.47923932126|127.47923932126|127.47923932126|127.47923932126|129.06806722885|129.06806722885|129.06806722885|129.06806722885|129.06806722885|129.06806722885|129.06806722885|129.06806722885||137.06731577763|137.06731577763|137.06731577763||137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763||137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763||137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|124.29087780732|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953||126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953||126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953||126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|||126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609||126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609||126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609||126.86859261609|126.86859261609|126.86859261609|126.86859261609|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514
05409|18987|/equities/husqvarna-b|STOXX600||231.258972867|231.258972867|231.258972867|231.258972867||231.258972867||||231.258972867|231.258972867|231.258972867||231.258972867||231.258972867|231.258972867||231.258972867||228.50096620491|228.50096620491|228.50096620491|228.50096620491||228.50096620491|228.50096620491|228.50096620491|232.29905576669||232.29905576669|232.29905576669|232.29905576669|232.29905576669|232.29905576669|||232.29905576669|232.29905576669||211.64658226889|211.64658226889|211.64658226889|211.64658226889|211.64658226889|211.64658226889|||211.64658226889|211.64658226889|211.64658226889|211.64658226889|211.64658226889|211.64658226889|211.64658226889|211.64658226889|211.64658226889|211.64658226889|211.64658226889||211.64658226889|211.64658226889|211.64658226889|211.64658226889||211.64658226889|211.64658226889|211.64658226889||211.64658226889|211.64658226889|211.64658226889||211.64658226889||220.39631601467|220.39631601467|220.39631601467||220.39631601467|||220.39631601467|||||220.39631601467|220.39631601467|220.39631601467|220.39631601467|220.39631601467|227.47769671336|227.47769671336|227.47769671336|227.47769671336||227.47769671336|227.47769671336|||||227.47769671336|227.98610572914||227.98610572914|||227.98610572914||227.98610572914|227.98610572914|227.98610572914||227.98610572914|227.98610572914||227.98610572914|||227.98610572914||197.42646345148|197.42646345148|197.42646345148||||197.42646345148|||197.42646345148|197.42646345148|197.42646345148||||197.42646345148|197.42646345148|197.42646345148||197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148||197.42646345148|197.42646345148|197.42646345148|197.42646345148||197.42646345148|||197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148||197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148||197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|129.58417713048|136.42306539893|136.42306539893|136.42306539893|136.42306539893|136.42306539893|136.42306539893|136.42306539893|136.42306539893|136.42306539893|136.42306539893|136.42306539893|136.42306539893|136.42306539893|136.42306539893|136.42306539893|136.42306539893|136.42306539893|136.42306539893|136.42306539893|136.42306539893|136.42306539893|136.42306539893|136.42306539893|136.42306539893|136.42306539893|136.42306539893|136.42306539893|136.42306539893|136.42306539893|136.42306539893|136.42306539893|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917||118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|||118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917||118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917
05411|18982|/equities/hakon-invest|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05412|6983|/equities/iliad|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|162.65397008672|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|169.32891595361|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362||180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|||180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362||180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015||101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|||101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445||108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155||116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|107.34741879801|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725||97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|||97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074||86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074
05416|18989|/equities/industrivarden|STOXX600||||105.9070171069|105.9070171069||105.9070171069|105.9070171069|105.9070171069|105.9070171069|105.9070171069|105.9070171069||||105.9070171069||105.9070171069||||108.62146758177||||108.62146758177|108.62146758177||108.62146758177|108.62146758177|||||108.62146758177|108.62146758177|108.62146758177|108.62146758177|108.62146758177||108.62146758177|||108.62146758177||108.62146758177|108.62146758177|||||108.62146758177|||108.62146758177|108.62146758177||110.36972401009|110.36972401009|110.36972401009||110.36972401009|110.36972401009||110.36972401009|110.36972401009|||||110.36972401009||||110.36972401009||110.36972401009|110.36972401009|110.36972401009|110.36972401009|110.36972401009||110.36972401009||110.36972401009|110.36972401009||110.36972401009|110.36972401009|110.36972401009|110.36972401009|110.36972401009|110.36972401009||||||106.20234403034||106.20234403034|||106.20234403034|106.20234403034|106.20234403034|106.20234403034||106.20234403034|106.20234403034|||106.20234403034|106.20234403034||106.20234403034|||106.20234403034|106.20234403034||106.20234403034||||104.10973829069||104.10973829069|104.10973829069|104.10973829069||104.10973829069|104.10973829069||104.10973829069|||||104.10973829069||104.10973829069|104.10973829069|||||104.10973829069|||||104.10973829069|||||104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069||104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069||104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521|141.99969721521||141.99969721521|141.99969721521|141.99969721521|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824||127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824||127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824||127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|||127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225||112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225||112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549|137.97807720549||150.49800635408|150.49800635408|150.49800635408|150.49800635408|150.49800635408|150.49800635408|150.49800635408|150.49800635408|150.49800635408|150.49800635408|150.49800635408|150.49800635408|150.49800635408|150.49800635408|||150.49800635408|150.49800635408|150.49800635408|150.49800635408|150.49800635408|150.49800635408|150.49800635408|150.49800635408|150.49800635408|150.49800635408|150.49800635408|150.49800635408|150.49800635408|150.49800635408|150.49800635408|150.49800635408|150.49800635408|150.49800635408|150.49800635408|150.49800635408|160.93289528432|160.93289528432|160.93289528432|160.93289528432|160.93289528432|160.93289528432|160.93289528432|160.93289528432|160.93289528432|160.93289528432|160.93289528432|160.93289528432|160.93289528432|160.93289528432|160.93289528432|160.93289528432|160.93289528432|160.93289528432|160.93289528432|160.93289528432|160.93289528432|160.93289528432|160.93289528432|160.93289528432|160.93289528432|160.93289528432|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491||120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|124.82690170563|124.82690170563|124.82690170563|124.82690170563|124.82690170563|124.82690170563|124.82690170563|124.82690170563|124.82690170563|124.82690170563|124.82690170563
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|96.246898370101|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|100.5326032465|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502||105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|||105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502||105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106||132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|132.66467660106|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|142.70082567047|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179||146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|||146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179||146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|132.49200890616|132.49200890616|132.49200890616|132.49200890616|132.49200890616|132.49200890616|132.49200890616|132.49200890616|132.49200890616|132.49200890616||132.49200890616|132.49200890616|132.49200890616|132.49200890616|132.49200890616|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969||133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|||133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661||133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877
05422|487|/equities/investor|STOXX600/EAFAGROWTH|137.06783445386|137.06783445386|137.06783445386|137.06783445386|137.06783445386|137.06783445386|137.06783445386|137.06783445386|137.06783445386|137.06783445386|137.06783445386|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366|142.60074329366||142.60074329366|142.60074329366|142.60074329366|142.60074329366|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186||138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186||138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186||138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|||138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186||138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186||138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784||128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|128.50866374784|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286||96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|||96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286||96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|107.61032137778|107.61032137778|107.61032137778|107.61032137778|107.61032137778|107.61032137778|107.61032137778|107.61032137778|107.61032137778|107.61032137778|107.61032137778|107.61032137778|107.61032137778
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|104.513238036|116.02140077929|116.02140077929|116.02140077929|116.02140077929|116.02140077929|116.02140077929|116.02140077929|116.02140077929|116.02140077929|116.02140077929|116.02140077929|116.02140077929|116.02140077929|116.02140077929|116.02140077929|116.02140077929|116.02140077929|116.02140077929|116.02140077929|116.02140077929|116.02140077929|116.02140077929|116.02140077929|116.02140077929|116.02140077929|119.60722539669|119.60722539669|119.60722539669|119.60722539669|119.60722539669|119.60722539669|119.60722539669|119.60722539669|119.60722539669|119.60722539669|119.60722539669|119.60722539669|119.60722539669|119.60722539669|119.60722539669|119.60722539669|119.60722539669|119.60722539669|119.60722539669|119.60722539669|119.60722539669|119.60722539669||119.60722539669|119.60722539669|119.60722539669|119.60722539669||119.60722539669|119.60722539669|119.60722539669|128.01937877606|128.01937877606|||128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606||128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606||||128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281||133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182||107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182||107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|||107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182||107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995||81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|||81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995||81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465||104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|||104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|109.5809678332|109.5809678332|109.5809678332|109.5809678332|109.5809678332|109.5809678332|109.5809678332|109.5809678332|109.5809678332|109.5809678332|109.5809678332|109.5809678332|109.5809678332||109.5809678332|109.5809678332|109.5809678332|109.5809678332|109.5809678332|109.5809678332|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289||79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|||79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|80.61118062327|80.61118062327|80.61118062327|80.61118062327|80.61118062327|80.61118062327|80.61118062327|80.61118062327|80.61118062327|80.61118062327|80.61118062327|80.61118062327|80.61118062327|80.61118062327|80.61118062327|80.61118062327|80.61118062327|80.61118062327|80.61118062327|80.61118062327|80.61118062327||80.61118062327|80.61118062327|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164
05429|539|/equities/kbc|STOXX600/EAFAVALUE|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748||130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|||130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014||101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|90.095104053874|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214|94.149167193214||90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|||90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677||90.907408988677|90.907408988677|90.907408988677|||90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334|127.36143081334||127.36143081334|127.36143081334|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125||137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125||137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|||137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125||137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125||137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125||137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|198.76736441504|198.76736441504|198.76736441504|198.76736441504|198.76736441504|198.76736441504|198.76736441504|198.76736441504|198.76736441504|198.76736441504||198.76736441504|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|211.48839114225|220.56462548078|220.56462548078|220.56462548078|220.56462548078|220.56462548078|220.56462548078|220.56462548078|220.56462548078|220.56462548078|220.56462548078|220.56462548078|220.56462548078|220.56462548078||220.56462548078|220.56462548078|220.56462548078|220.56462548078|220.56462548078|220.56462548078|220.56462548078|220.56462548078|220.56462548078|220.56462548078|220.56462548078|220.56462548078|220.56462548078|220.56462548078|220.56462548078|220.56462548078|220.56462548078|220.56462548078|220.56462548078|220.56462548078|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111||247.5583926111||247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|||247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763||229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763||229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763||229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763||229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763
05433|32414|/equities/kingspan-group|STOXX600|||||||||158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266||158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266||158.18296414266|158.18296414266|158.18296414266|158.18296414266||158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|||158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184||156.58423906184|156.58423906184|156.58423906184|||156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332||159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332
05434|18993|/equities/kinnevik-investment-b|STOXX600|125.04166605626||125.04166605626||125.04166605626|125.04166605626|125.04166605626||125.04166605626|125.04166605626|125.04166605626|125.04166605626|125.04166605626|||125.04166605626|125.04166605626|125.04166605626|125.04166605626|125.04166605626||125.04166605626|125.04166605626|125.04166605626||125.04166605626|125.04166605626|125.04166605626||125.04166605626|125.04166605626|125.04166605626|125.04166605626|125.04166605626|125.04166605626|125.04166605626|||125.04166605626|||130.43379932016|130.43379932016|130.43379932016|130.43379932016|130.43379932016|130.43379932016||130.43379932016||130.43379932016||130.43379932016|130.43379932016|130.43379932016|130.43379932016||||130.43379932016||130.43379932016|130.43379932016|130.43379932016|||||130.43379932016||||130.43379932016||130.43379932016|||124.93898285423|124.93898285423|124.93898285423|124.93898285423|124.93898285423|124.93898285423|124.93898285423||124.93898285423||124.93898285423||124.93898285423|124.93898285423||124.93898285423|124.93898285423|124.93898285423|124.93898285423|124.93898285423||124.93898285423||124.93898285423|||124.93898285423||124.93898285423||124.93898285423||124.93898285423|124.93898285423||124.93898285423|124.93898285423|124.93898285423|124.93898285423|124.93898285423||124.93898285423||124.93898285423|124.93898285423|124.93898285423|124.93898285423|124.93898285423||124.93898285423||124.93898285423|124.93898285423|124.93898285423||124.93898285423|124.93898285423|124.93898285423||124.93898285423|||124.93898285423|124.93898285423|124.93898285423|124.93898285423||132.38848278028|||132.38848278028|132.38848278028|132.38848278028||132.38848278028|132.38848278028|132.38848278028||132.38848278028||132.38848278028|133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468||133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468||133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076||79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076||79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|79.630353760076|84.651004858217||84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|||84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|90.534865785625|90.534865785625|90.534865785625|90.534865785625|90.534865785625|90.534865785625|90.534865785625|90.534865785625|90.534865785625|90.534865785625|90.534865785625|90.534865785625|90.534865785625|90.534865785625|90.534865785625|90.534865785625||90.534865785625|90.534865785625|90.534865785625|90.534865785625|90.534865785625|90.534865785625|90.534865785625|90.534865785625||90.534865785625|90.534865785625|90.534865785625|90.534865785625|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183||93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181||80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181|80.968129971181||80.968129971181|80.968129971181|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057||79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|||79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057||79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057||79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057||79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414||126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|||126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414||126.42897973414|126.42897973414|126.42897973414|126.42897973414|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652||159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|142.29094000349|142.29094000349|142.29094000349|||142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349||142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325||144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|144.26838152325|155.98099439216|155.98099439216|155.98099439216|155.98099439216|155.98099439216|155.98099439216|155.98099439216|155.98099439216|155.98099439216|155.98099439216|155.98099439216|155.98099439216|155.98099439216|155.98099439216|155.98099439216|155.98099439216||155.98099439216|155.98099439216|155.98099439216|155.98099439216|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|||114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858||114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|79.179219015121|86.506302868044|86.506302868044|86.506302868044|86.506302868044|86.506302868044|86.506302868044|86.506302868044|86.506302868044|86.506302868044|86.506302868044|86.506302868044|86.506302868044|86.506302868044|86.506302868044||86.506302868044|91.280260491764|91.280260491764|91.280260491764|91.280260491764|91.280260491764|91.280260491764|91.280260491764|91.280260491764|91.280260491764|91.280260491764|91.280260491764||91.280260491764|91.280260491764|91.280260491764|91.280260491764|91.280260491764|91.280260491764|91.280260491764|91.280260491764|91.280260491764|91.280260491764|91.280260491764|91.280260491764||91.280260491764|91.280260491764|91.280260491764|91.280260491764|91.280260491764|91.280260491764|91.280260491764|91.280260491764|91.280260491764|91.280260491764|91.280260491764|91.280260491764||91.280260491764|91.280260491764|91.280260491764|91.280260491764|91.280260491764|91.280260491764|91.280260491764|91.280260491764|91.280260491764|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|||94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|107.77260136372|107.77260136372|107.77260136372|107.77260136372|107.77260136372|107.77260136372|107.77260136372|107.77260136372|107.77260136372||107.77260136372|107.77260136372|107.77260136372|107.77260136372|107.77260136372|107.77260136372|107.77260136372|107.77260136372||107.77260136372|107.77260136372|107.77260136372|107.77260136372|107.77260136372|107.77260136372|107.77260136372|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|133.41475494391|133.41475494391
05441|18999|/equities/lundbergforetagen|STOXX600|||94.846541599059||||||94.846541599059||||||||94.846541599059|94.846541599059||94.846541599059|||||||94.846541599059|94.846541599059|94.846541599059||94.846541599059||94.846541599059|94.846541599059|94.846541599059|94.846541599059|||94.846541599059|94.846541599059||94.846541599059|94.846541599059|94.846541599059||94.846541599059||||94.846541599059|||||94.846541599059|||94.846541599059|||||94.846541599059|94.846541599059|94.846541599059|94.846541599059||94.846541599059||94.846541599059|||||||||||||||96.963249331976|96.963249331976||||||96.963249331976|96.963249331976|96.963249331976|96.963249331976||96.963249331976||96.963249331976|||||96.963249331976||96.963249331976|96.963249331976|96.963249331976|96.963249331976|96.963249331976|96.963249331976|96.963249331976|96.963249331976|96.963249331976||96.963249331976|96.963249331976||96.963249331976|96.963249331976|96.963249331976|96.963249331976||96.963249331976|||||96.963249331976|96.963249331976||||96.963249331976|96.963249331976||||||||||96.963249331976||96.963249331976|96.963249331976||||||96.963249331976|||96.963249331976|96.963249331976|96.963249331976|96.963249331976|96.963249331976|96.963249331976|96.963249331976|96.963249331976|96.963249331976|96.963249331976|96.963249331976||96.963249331976|96.963249331976|96.963249331976|96.963249331976|96.963249331976|96.963249331976|96.963249331976|96.963249331976||96.963249331976|96.963249331976|96.963249331976|96.963249331976|102.5198237809|102.5198237809|102.5198237809|102.5198237809|102.5198237809|102.5198237809|102.5198237809|102.5198237809|102.5198237809|102.5198237809|102.5198237809|102.5198237809|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911|178.4296600911||194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346||194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346||194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346||194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|||194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346||194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346||194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156||122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156||122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|||122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938||117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|101.73093869211|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494||105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|||105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681||101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|126.45261915603|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618||120.69775041618|120.69775041618|120.69775041618|120.69775041618||120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|||120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618||120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618||||120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618||120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|86.821541365865|86.821541365865|86.821541365865|86.821541365865|86.821541365865|86.821541365865|86.821541365865|86.821541365865|86.821541365865|86.821541365865||86.821541365865|86.821541365865|86.821541365865|86.821541365865|86.821541365865|86.821541365865|86.821541365865|86.821541365865|86.821541365865|86.821541365865|86.821541365865|86.821541365865|86.821541365865|86.821541365865|86.821541365865|86.821541365865|86.821541365865|86.821541365865|91.932043673685|91.932043673685|91.932043673685|91.932043673685|91.932043673685|91.932043673685|91.932043673685|91.932043673685|91.932043673685|91.932043673685|98.561275032361|98.561275032361|98.561275032361|98.561275032361|98.561275032361|98.561275032361|98.561275032361|98.561275032361|98.561275032361|98.561275032361|98.561275032361|98.561275032361|98.561275032361|98.561275032361|98.561275032361|98.561275032361|98.561275032361|98.561275032361|98.561275032361|98.561275032361|98.561275032361|98.561275032361|98.561275032361|98.561275032361|98.561275032361|98.561275032361|98.561275032361|98.561275032361|98.561275032361|98.561275032361|98.561275032361|98.561275032361|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961||76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|||76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961||76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332||120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|120.48527896332|||120.48527896332|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665||118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665||||118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186||107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186
05448|7021|/equities/natixis|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|115.4002712004|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|118.77710427494|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091||114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|||114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091||114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|172.14617979929|175.09833777416|175.09833777416|175.09833777416|175.09833777416||175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|||175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416||175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416||||175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591||164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|113.38713975783|131.90839790811|131.90839790811|131.90839790811|131.90839790811|131.90839790811|131.90839790811|131.90839790811|131.90839790811|131.90839790811|131.90839790811|131.90839790811|131.90839790811|131.90839790811|131.90839790811|131.90839790811|131.90839790811|131.90839790811|131.90839790811|131.90839790811|131.90839790811|131.90839790811|131.90839790811|131.90839790811||131.90839790811|131.90839790811|131.90839790811|140.54787583573|140.54787583573|140.54787583573|140.54787583573|140.54787583573|140.54787583573|140.54787583573|140.54787583573|140.54787583573|140.54787583573|140.54787583573|140.54787583573|140.54787583573|140.54787583573|140.54787583573|140.54787583573|140.54787583573|140.54787583573|140.54787583573|140.54787583573|140.54787583573|140.54787583573||140.54787583573|140.54787583573|140.54787583573|140.54787583573|140.54787583573|140.54787583573|140.54787583573|140.54787583573|140.54787583573|140.54787583573|151.76153570929|151.76153570929||151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|||151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543||158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543||158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461||164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403||116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.41919396403|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632||116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|||116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878||119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908||364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908||364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908||364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908|364.65434043908||364.65434043908|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|||376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813||328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813||328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|139.32787894048|139.32787894048|139.32787894048|139.32787894048|139.32787894048|139.32787894048|139.32787894048|139.32787894048|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|138.38822290694|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734||143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|||143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591||150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|63.226253105085|70.08241584744|70.08241584744|70.08241584744|70.08241584744|70.08241584744|70.08241584744|70.08241584744|70.08241584744|70.08241584744|70.08241584744|70.08241584744|70.08241584744|70.08241584744|70.08241584744||70.08241584744|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985||73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985||73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|||73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|81.704036265142|81.704036265142|81.704036265142|81.704036265142|81.704036265142|81.704036265142|81.704036265142|81.704036265142||81.704036265142|81.704036265142|81.704036265142|81.704036265142|81.704036265142|81.704036265142|81.704036265142|81.704036265142||81.704036265142|81.704036265142|81.704036265142|81.704036265142|81.704036265142|81.704036265142|81.704036265142|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407||85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|103.06559558364|103.06559558364|103.06559558364|103.06559558364
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|89.352367648605|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651||94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|94.448826316651|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992||98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992||98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|||98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134||99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134||99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134||99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598
05457|8922|/equities/nordea-bank-finland|STOXX600|79.252551690492|79.252551690492|79.252551690492|79.252551690492|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732||79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732||79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732||79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|||79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732||79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732||79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732||79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732
05458|1127857|/equities/nordic-entertainment-a|STOXX600|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357||178.73651711357|178.73651711357|178.73651711357|178.73651711357||178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357||178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357||178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357||178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357||178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|178.73651711357|212.55130407959|212.55130407959|212.55130407959||212.55130407959|212.55130407959|212.55130407959|212.55130407959|212.55130407959|212.55130407959|212.55130407959|212.55130407959|212.55130407959|212.55130407959|212.55130407959|212.55130407959|212.55130407959|212.55130407959|||212.55130407959|212.55130407959|212.55130407959|212.55130407959|212.55130407959|212.55130407959|212.55130407959|212.55130407959|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|182.29243782226|182.29243782226|182.29243782226|182.29243782226|182.29243782226|182.29243782226|182.29243782226|182.29243782226|182.29243782226|182.29243782226|182.29243782226|182.29243782226|182.29243782226|182.29243782226|182.29243782226|182.29243782226|||182.29243782226|182.29243782226|182.29243782226|182.29243782226|182.29243782226|182.29243782226|182.29243782226||182.29243782226|182.29243782226|182.29243782226|182.29243782226|182.29243782226|188.60114616136|188.60114616136|188.60114616136|188.60114616136|188.60114616136|188.60114616136|188.60114616136|188.60114616136|188.60114616136|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|218.28366333885|218.28366333885|218.28366333885|218.28366333885|218.28366333885|218.28366333885|218.28366333885|218.28366333885|218.28366333885|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283||95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|||95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|95.668801480283|102.07720863862|102.07720863862||102.07720863862|102.07720863862|102.07720863862|102.07720863862|102.07720863862|102.07720863862|102.07720863862|102.07720863862|102.07720863862|102.07720863862|102.07720863862|102.07720863862|102.07720863862|102.07720863862||||102.07720863862|102.07720863862|102.07720863862|102.07720863862|102.07720863862|102.07720863862|102.07720863862|102.07720863862|102.07720863862|102.07720863862|102.07720863862|102.07720863862|102.07720863862|102.07720863862|102.07720863862|102.07720863862|115.46803687501|115.46803687501|115.46803687501|115.46803687501|115.46803687501|115.46803687501|115.46803687501|115.46803687501|115.46803687501|115.46803687501|115.46803687501|115.46803687501|115.46803687501|115.46803687501|115.46803687501|115.46803687501|115.46803687501|115.46803687501|115.46803687501|115.46803687501|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531||115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|119.06841212505|119.06841212505|119.06841212505|119.06841212505|119.06841212505|119.06841212505
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938||109.91443581938|109.91443581938|109.91443581938|109.91443581938||109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|||109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938||109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938||||109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|117.18081836627|117.18081836627|117.18081836627|117.18081836627|117.18081836627|117.18081836627|117.18081836627|117.18081836627|117.18081836627|117.18081836627|117.18081836627|117.18081836627|117.18081836627|117.18081836627|117.18081836627|117.18081836627|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642||102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|111.14728948192|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203|114.26324826203||114.26324826203|114.26324826203|114.26324826203|124.13441711067||124.13441711067|124.13441711067|124.13441711067|124.13441711067|124.13441711067|||124.13441711067|124.13441711067|124.13441711067|124.13441711067|124.13441711067|124.13441711067|124.13441711067|124.13441711067||124.13441711067|124.13441711067|124.13441711067|124.13441711067|124.13441711067|124.13441711067|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446||||125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446||125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294||269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|||269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898||241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898||241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271||121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271||121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271||121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|||121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271||121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271||121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271||121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943|168.46225796943||168.46225796943|168.46225796943|168.46225796943|168.46225796943|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685||169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|169.37008160685|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252||171.98773493252||171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|||171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397||160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397||160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397||160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397||160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|111.21710938879|119.36239953291|119.36239953291|119.36239953291|119.36239953291|119.36239953291|119.36239953291|119.36239953291|119.36239953291|119.36239953291|119.36239953291|119.36239953291|119.36239953291|119.36239953291|119.36239953291|119.36239953291|119.36239953291|119.36239953291|119.36239953291|119.36239953291|119.36239953291|119.36239953291|119.36239953291||119.36239953291|119.36239953291|119.36239953291|117.73297515674||117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|||117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674||117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674||||117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644||125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644
05467|42602|/equities/osram-licht|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195||125.5391951195|125.5391951195|125.5391951195|125.5391951195||125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|||125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195||125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195||||125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477||108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|76.862612905173|76.862612905173|76.862612905173|76.862612905173|76.862612905173|76.862612905173|76.862612905173|76.862612905173|76.862612905173|76.862612905173|76.862612905173|76.862612905173|76.862612905173|76.862612905173|76.862612905173|76.862612905173|76.862612905173|76.862612905173|76.862612905173|76.862612905173|76.862612905173|76.862612905173|76.862612905173|76.862612905173|76.862612905173|76.862612905173|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|75.233801111117|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811||66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|||66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|61.265180277312|61.265180277312|61.265180277312|61.265180277312|61.265180277312|61.265180277312|61.265180277312|61.265180277312|61.265180277312|61.265180277312|61.265180277312|61.265180277312|61.265180277312|61.265180277312|61.265180277312|61.265180277312|61.265180277312||61.265180277312|61.265180277312|61.265180277312|61.265180277312|61.265180277312|61.265180277312|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|110.07952899295|110.07952899295|110.07952899295|110.07952899295|110.07952899295|110.07952899295|110.07952899295|110.07952899295|110.07952899295|110.07952899295||110.07952899295|110.07952899295|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|115.10260675159|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227||122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|||122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602||100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837|154.17910223837||122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169||122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169||122.45961322169||122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|||122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731||92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731||92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731||92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731||92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245||107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|107.43665631245|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212||110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|||110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212||110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|56.927330176179|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002||60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|||60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301||62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247||154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|154.92553896247|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771||139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771||139.07139942771||139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|||139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867||106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867||106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867||106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867||106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|159.89774266176|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799||169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|||169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|186.65593878528|186.65593878528|186.65593878528|186.65593878528|186.65593878528|186.65593878528|186.65593878528|186.65593878528|186.65593878528|186.65593878528|186.65593878528|186.65593878528|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061||158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061||158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483||110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|110.01897683483|112.07213841051|112.07213841051|112.07213841051|112.07213841051|112.07213841051|112.07213841051|112.07213841051|112.07213841051|112.07213841051|112.07213841051|112.07213841051|112.07213841051|112.07213841051|112.07213841051|112.07213841051|112.07213841051|112.07213841051|112.07213841051|112.07213841051|112.07213841051|112.07213841051|117.18736697915|117.18736697915|117.18736697915|117.18736697915|117.18736697915|117.18736697915|117.18736697915|117.18736697915|117.18736697915|117.18736697915|117.18736697915|117.18736697915|117.18736697915|117.18736697915|117.18736697915|117.18736697915|117.18736697915|117.18736697915|117.18736697915|117.18736697915|117.18736697915|117.18736697915|117.18736697915|117.18736697915|117.18736697915|117.18736697915|117.18736697915|117.18736697915|117.18736697915|117.18736697915|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398||112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|||112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262||116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|121.58188811472|125.70891168535|125.70891168535|125.70891168535|125.70891168535|125.70891168535|125.70891168535|125.70891168535|125.70891168535|125.70891168535|125.70891168535|125.70891168535|125.70891168535|125.70891168535|125.70891168535|125.70891168535|125.70891168535|125.70891168535|125.70891168535|125.70891168535|125.70891168535|125.70891168535|125.70891168535|125.70891168535|125.70891168535|125.70891168535|125.70891168535|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917||129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|||129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917||124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|129.58338776351|136.26300002472||136.26300002472|136.26300002472|136.26300002472|136.26300002472|136.26300002472|136.26300002472|136.26300002472|136.26300002472|136.26300002472|136.26300002472|136.26300002472|136.26300002472|136.26300002472|136.26300002472|||136.26300002472|136.26300002472|136.26300002472|136.26300002472|136.26300002472|136.26300002472|136.26300002472|136.26300002472|136.26300002472|136.26300002472|136.26300002472|136.26300002472|136.26300002472|136.26300002472|136.26300002472|136.26300002472|136.26300002472|136.26300002472|136.26300002472|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199||137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|117.8593365557|126.05950751987|126.05950751987|126.05950751987|126.05950751987|126.05950751987|126.05950751987|126.05950751987|126.05950751987|126.05950751987|126.05950751987|126.05950751987|126.05950751987||126.05950751987|126.05950751987|126.05950751987|126.05950751987||126.05950751987|126.05950751987|126.05950751987|126.05950751987|126.05950751987|||126.05950751987|126.05950751987|126.05950751987|126.05950751987|126.05950751987|126.05950751987|126.05950751987|126.05950751987||126.05950751987|126.05950751987|126.05950751987|126.05950751987|126.05950751987|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717||||105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717||105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717
05484|8790|/equities/ryanair-holdings|STOXX600|6956.2777684802||6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6956.2777684802|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835||6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835||6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835||6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|||6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121||6918.1579874121|6918.1579874121|6918.1579874121|||6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121||6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|156.23487582028|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317||169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317||169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317||169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|169.6471820317|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709||193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|||193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625||149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625||149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625
05487|7037|/equities/saipem|STOXX600|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489||138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489|138.47096352489||151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|||151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661||83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179||122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|||122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179||122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179||||122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377||106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|183.8925899027|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149||187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149||187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149||187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149||187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|||187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864||147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864||147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331||110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|||110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331||110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|180.83308552532|144.01895917978||144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978||144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978||144.01895917978||144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|||144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828||116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828||116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828||116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828||116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|55.660417146138|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538||54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|||58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526||60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903|161.86201592903||161.86201592903|161.86201592903|161.86201592903|161.86201592903|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575||157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575||157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575||157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|||157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259||155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259||155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259
05495|942434|/equities/scatec-solar-ol|STOXX600|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718||121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|||121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718||121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|121.28383546718|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134||||124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134||124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|163.90496933623|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709||161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|||161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709||161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709||||161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709||161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812||143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812||143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812||143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812||143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|||143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277||136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277||136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|171.57223476805|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|173.27903324552|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135||180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|||180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135||180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215||108.29903046215|108.29903046215|108.29903046215|108.29903046215||108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|||108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215||108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215||||108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716||108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|112.10336881448|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502||113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502||113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502||113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502||113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|||113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495||98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495||98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|114.54062735196|114.54062735196|114.54062735196|114.54062735196|114.54062735196|114.54062735196|114.54062735196|114.54062735196|114.54062735196|114.54062735196||114.54062735196|114.54062735196|114.54062735196|114.54062735196|114.54062735196|114.54062735196|114.54062735196|114.54062735196|114.54062735196|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|117.50408025601|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986||116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|||116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265||119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|95.622317764379|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382||105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|||105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202||121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603||103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603||103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603||103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603||103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|||103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553||98.788438990553|98.788438990553|98.788438990553|98.788438990553||98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|221.35592537016|221.35592537016|221.35592537016|221.35592537016|221.35592537016|221.35592537016|221.35592537016|221.35592537016|221.35592537016|221.35592537016||221.35592537016|221.35592537016|221.35592537016|221.35592537016|221.35592537016|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156||194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|||194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011||168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998||139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998||139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998||139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|||139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453||151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453||151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453||151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|131.22272487636|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145||124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|||124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145||124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145||||124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145||124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145
05509|383|/equities/subsea|STOXX600|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143||146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|||146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143||146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143||||146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011||154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|100.97528974672|100.97528974672|100.97528974672|100.97528974672|100.97528974672|100.97528974672|100.97528974672|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912||102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912||102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912||102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912|102.684994912||112.51300598477|112.51300598477|112.51300598477|112.51300598477|112.51300598477|112.51300598477|112.51300598477|112.51300598477|112.51300598477|112.51300598477|112.51300598477|112.51300598477|112.51300598477|112.51300598477|||112.51300598477|112.51300598477|112.51300598477|112.51300598477|112.51300598477|112.51300598477|112.51300598477|112.51300598477|112.51300598477|112.51300598477|112.51300598477|112.51300598477|112.51300598477|112.51300598477|112.51300598477|112.51300598477|112.51300598477|112.51300598477|112.51300598477|112.51300598477|119.51414457391|119.51414457391|119.51414457391|119.51414457391|119.51414457391|119.51414457391|119.51414457391|119.51414457391|119.51414457391|119.51414457391|119.51414457391|119.51414457391|119.51414457391|119.51414457391|119.51414457391|119.51414457391|119.51414457391|119.51414457391|119.51414457391|119.51414457391|119.51414457391|119.51414457391|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175||105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175||105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156||142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156||142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156||142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156||142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|||142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638||108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638||108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.5512985107|192.5512985107|192.5512985107|192.5512985107||192.5512985107|192.5512985107|192.5512985107|192.5512985107|192.5512985107|192.5512985107|192.5512985107|192.5512985107|192.5512985107|192.5512985107|192.5512985107|192.5512985107|192.5512985107|192.5512985107|192.5512985107|192.5512985107|192.5512985107|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662||186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662||186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662||186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662|186.31164976662||186.31164976662|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|||168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265||168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265||168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216||105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|105.40060361216|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378||118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|||118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675||94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|89.430190595179|89.430190595179|89.430190595179|89.430190595179|89.430190595179|89.430190595179|89.430190595179|89.430190595179|89.430190595179|89.430190595179|89.430190595179|89.430190595179|89.430190595179|89.430190595179|89.430190595179|89.430190595179|89.430190595179|89.430190595179|89.430190595179|89.430190595179|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|95.119274396855|97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253||97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|||97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021||95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062
05518|7134|/equities/telenet-group-hldg|STOXX600|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|109.48826189185|82.049326218021||82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|||82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|||82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021||82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|68.277030857633|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662||74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662||74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662|74.009832481662||74.009832481662|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944||76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|||76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482||81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482||81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208||137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208||137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|||137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108||143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271
05522|7020|/equities/terna|STOXX600/EAFAVALUE|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485||102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|102.10338580485|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492||108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|||108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|104.72347894522|104.72347894522|104.72347894522||104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522
05523|1166527|/equities/thg-holdings|STOXX600|81.573515546397||81.573515546397|81.573515546397|81.573515546397|81.573515546397|81.573515546397|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604||74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604||74.037262587604|74.037262587604|74.037262587604|74.037262587604||74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|||74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|97.785329837467|97.785329837467|97.785329837467|97.785329837467|97.785329837467|97.785329837467|97.785329837467|97.785329837467|97.785329837467|97.785329837467|97.785329837467|97.785329837467||97.785329837467|97.785329837467|97.785329837467|||97.785329837467|97.785329837467|97.785329837467|97.785329837467|97.785329837467|97.785329837467|97.785329837467|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002||74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|108.71079326092|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724||120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|||120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724|120.9806508724||120.9806508724|120.9806508724|120.9806508724|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074||||131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074||131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|117.91309438|117.91309438|117.91309438|117.91309438
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664||76.355161376664|76.355161376664|76.355161376664|76.355161376664||76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|||76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664|76.355161376664||76.355161376664|76.355161376664|76.355161376664|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557||||77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557||77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296
05526|19020|/equities/trelleborg|STOXX600|||124.8154631862|124.8154631862||123.36713304426||123.36713304426|123.36713304426|123.36713304426|123.36713304426|123.36713304426|123.36713304426||123.36713304426|123.36713304426|123.36713304426|123.36713304426|||123.36713304426||123.36713304426|123.36713304426|123.36713304426||123.36713304426|123.36713304426|123.36713304426|123.36713304426|123.36713304426|123.36713304426|123.36713304426||123.36713304426|123.36713304426|123.36713304426|123.36713304426|123.36713304426|123.36713304426|123.36713304426|123.36713304426|123.36713304426|123.36713304426|123.36713304426|123.36713304426|123.36713304426||123.36713304426|123.36713304426|||126.38262241508|126.38262241508|126.38262241508|126.38262241508|126.38262241508|126.38262241508|126.38262241508|126.38262241508||126.38262241508|126.38262241508|126.38262241508||126.52939651504||126.52939651504||126.52939651504|126.52939651504|126.52939651504|126.52939651504||126.52939651504|126.52939651504|126.52939651504|126.52939651504|126.52939651504|126.52939651504|126.52939651504|126.52939651504|126.52939651504|126.52939651504|126.52939651504|126.52939651504||126.52939651504|126.52939651504|126.52939651504|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|||118.09063942195|118.09063942195|118.09063942195|||118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195||118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195||118.09063942195|118.09063942195|118.09063942195||118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|||118.09063942195|118.09063942195|118.09063942195||118.09063942195|118.09063942195|118.09063942195|118.09063942195||118.09063942195|118.09063942195||118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195||118.09063942195|118.09063942195|118.09063942195||118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195||118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195||118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027
05528|547|/equities/ucb|STOXX600/EAFAVALUE|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|136.02780120336|143.91582772073|143.91582772073|143.91582772073|143.91582772073|143.91582772073|143.91582772073|143.91582772073|143.91582772073|143.91582772073|143.91582772073|143.91582772073|143.91582772073|143.91582772073|143.91582772073|143.91582772073|137.0522509911|137.0522509911||137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|||137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911||137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|104.67869194344|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878||107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|||107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061||104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|237.36480621841|237.36480621841|237.36480621841|237.36480621841|237.36480621841|237.36480621841|237.36480621841|237.36480621841|237.36480621841|237.36480621841||237.36480621841|237.36480621841|237.36480621841|237.36480621841|237.36480621841|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049|220.61976598049||233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|||233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275||184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433
05531|989550|/equities/unilever-ord|STOXX600|89.715722042124|89.715722042124|89.715722042124|89.715722042124|89.715722042124|89.715722042124|89.715722042124|89.715722042124|89.715722042124|89.715722042124|89.715722042124|89.715722042124|89.715722042124|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555||90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|||90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.667914483341|92.667914483341|92.667914483341||92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687||115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687||115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687||115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|||115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|116.6200299153|116.6200299153||116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153||116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153||116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|133.90107346092|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109||143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|143.97810073109|153.96915949042|153.96915949042|153.96915949042|153.96915949042||153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042||153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|||153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235||116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235||116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235||116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235
05534|612|/equities/verbund|STOXX600/EAFAGROWTH|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297||92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|||92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297||92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297||92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|189.72351244136|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|201.32806193106|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631||213.64921198631|213.64921198631|213.64921198631|213.64921198631||213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|||213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631||213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631||||213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057||174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|182.36792480635|182.36792480635|182.36792480635
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|214.90814102128|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696||219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|||219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739||182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793||148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|140.68437025998|140.68437025998|140.68437025998|140.68437025998|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074||136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074||136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074||136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074||136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|||136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303||113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303||113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037||88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|||88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468||65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838||155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|||155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024||146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|174.10717269037|174.10717269037|174.10717269037|174.10717269037|174.10717269037|174.10717269037|174.10717269037|174.10717269037|174.10717269037|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209|167.02369767209||167.02369767209|167.02369767209|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266||177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266||177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|||177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082||156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082||156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082||156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|72.709054344374|76.163846417889|76.163846417889|76.163846417889|76.163846417889|76.163846417889|76.163846417889|76.163846417889|76.163846417889|76.163846417889|76.163846417889|76.163846417889|76.163846417889|76.163846417889|76.163846417889|76.163846417889|76.163846417889|76.163846417889|76.163846417889|76.163846417889|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493||79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|||79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363||69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363||69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|143.27491096509|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767|146.58629537767||131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|||131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792||131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|108.90090817001|108.90090817001|108.90090817001|108.90090817001|108.90090817001|108.90090817001|108.90090817001|108.90090817001|108.90090817001|108.90090817001|108.90090817001|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167||110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|||110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167||110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167||||110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383||107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149||148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149||148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|||148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319||129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185||99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185||99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185||99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185||99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|||99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068||101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068||101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|111.92549093148|111.92549093148|111.92549093148|111.92549093148|111.92549093148|111.92549093148
05546|1052403|/equities/sea-limited|EAFAGROWTH|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|54.750527373312|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941||57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941||57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941||57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|57.50562170941|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855||53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.517993767449|53.517993767449|53.517993767449||53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449||53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449||53.517993767449|53.517993767449|53.517993767449|53.517993767449||53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509||53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509
05547|484|/equities/atlas-copco-b|EAFAGROWTH|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|159.29674376316|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071||139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071||139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071||139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071||139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|||139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|149.29118399836|149.29118399836|149.29118399836|149.29118399836|149.29118399836|149.29118399836|149.29118399836|149.29118399836|149.29118399836|149.29118399836|149.29118399836|149.29118399836|149.29118399836|149.29118399836||149.29118399836|149.29118399836|149.29118399836|149.29118399836|149.29118399836|149.29118399836|149.29118399836|149.29118399836||149.29118399836|149.29118399836|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|86.741152791225|86.741152791225|86.741152791225|86.741152791225|86.741152791225|86.741152791225|86.741152791225|86.741152791225|86.741152791225|86.741152791225||86.741152791225|86.741152791225|86.741152791225|86.741152791225|86.741152791225|86.741152791225|86.741152791225|86.741152791225|86.741152791225|86.741152791225|86.741152791225|86.741152791225|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652||86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|||86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652||86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|88.226870654024|88.226870654024|88.226870654024|88.226870654024
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|196.20739241783|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371||209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|||209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613||198.72367092613|198.72367092613|198.72367092613|||198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182||75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|75.585864448182|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889||69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889||69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889||69.951288184889|69.951288184889|69.951288184889|69.951288184889||69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|161.37739043843|174.09878894677|174.09878894677|174.09878894677|174.09878894677|174.09878894677|174.09878894677|174.09878894677|174.09878894677|174.09878894677|174.09878894677||174.09878894677|174.09878894677|174.09878894677|174.09878894677|174.09878894677|174.09878894677|174.09878894677|174.09878894677|174.09878894677|174.09878894677|174.09878894677|174.09878894677||174.09878894677|174.09878894677|174.09878894677|174.09878894677|174.09878894677|174.09878894677|174.09878894677|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338||182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338||182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|||182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|207.70206705088|207.70206705088|207.70206705088|207.70206705088|207.70206705088|207.70206705088|207.70206705088|207.70206705088|207.70206705088|207.70206705088|207.70206705088|207.70206705088|207.70206705088|207.70206705088|207.70206705088|207.70206705088|207.70206705088|207.70206705088|207.70206705088|207.70206705088|207.70206705088|207.70206705088|207.70206705088|207.70206705088|207.70206705088|207.70206705088|207.70206705088|207.70206705088|214.13467261628|214.13467261628|214.13467261628|214.13467261628|214.13467261628|214.13467261628|214.13467261628|214.13467261628|214.13467261628||214.13467261628|214.13467261628|214.13467261628|214.13467261628|214.13467261628|214.13467261628|214.13467261628|214.13467261628||214.13467261628|214.13467261628|214.13467261628|214.13467261628|214.13467261628|214.13467261628|214.13467261628|214.13467261628|214.13467261628|214.13467261628|214.13467261628|214.13467261628|214.13467261628|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697
05555|1082092|/equities/epiroc-b|EAFAGROWTH|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416||83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416||83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416||83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416||83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|||83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416||83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416||83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416
05556|948495|/equities/campari?cid=948495|EAFAGROWTH|146.23987238676||146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676||146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676||146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676||146.23987238676|146.23987238676|146.23987238676|146.23987238676||146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|||146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676||146.23987238676|146.23987238676|146.23987238676|||146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676||146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676
05557|1174890|/equities/endeavour-group|EAFAGROWTH|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043||107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043||107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|||107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488||107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488||107.73772194488|107.73772194488|107.73772194488|||107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785||110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785
05558|958894|/equities/clx-communications-ab|EAFAGROWTH|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|155.73317050087|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145||167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145||167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145||167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145||167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|||167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555||160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555||160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282||151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282||151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|151.65857234282|156.33131535889|156.33131535889|156.33131535889||156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889||156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|||156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016||156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016||156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|133.2407187004||133.2407187004|133.2407187004|133.2407187004|133.2407187004|133.2407187004|133.2407187004|133.2407187004|133.2407187004|133.2407187004|||133.2407187004|133.2407187004|133.2407187004||133.2407187004|133.2407187004|133.2407187004|133.2407187004|||||133.2407187004|133.2407187004||133.2407187004|133.2407187004|133.2407187004|133.2407187004|||133.2407187004||133.2407187004|133.2407187004|133.2407187004|133.2407187004|||133.2407187004||133.2407187004||133.2407187004|||133.2407187004|133.2407187004||133.2407187004|103.49919113566|103.49919113566|103.49919113566|103.49919113566|103.49919113566|103.49919113566||103.49919113566|103.49919113566|103.49919113566|103.49919113566|103.49919113566||||103.49919113566||103.49919113566|103.49919113566|103.49919113566|103.49919113566|103.49919113566||103.49919113566|||||103.49919113566|103.49919113566||103.49919113566|103.49919113566|103.49919113566|103.49919113566|||103.49919113566|||103.49919113566||103.49919113566|103.49919113566||103.49919113566|103.49919113566|||||103.49919113566|102.66758370763|102.66758370763||102.66758370763||102.66758370763|||||||102.66758370763|102.66758370763|102.66758370763||102.66758370763||||||102.66758370763|102.66758370763|102.66758370763|||102.66758370763||102.66758370763|102.66758370763||||||102.66758370763|102.66758370763|102.66758370763|102.66758370763||95.57407580163|95.57407580163||95.57407580163|95.57407580163|95.57407580163|95.57407580163|95.57407580163|95.57407580163||95.57407580163|95.57407580163||95.57407580163|95.57407580163||95.57407580163|95.57407580163|95.57407580163|95.57407580163|95.57407580163|95.57407580163|95.57407580163|95.57407580163|||95.57407580163|95.57407580163|95.57407580163|||95.57407580163|95.57407580163|95.57407580163|95.57407580163|95.57407580163|95.57407580163|94.275896704016||94.275896704016|||94.275896704016|94.275896704016||||94.275896704016|94.275896704016||||||||94.275896704016|94.275896704016||94.275896704016||94.275896704016|95.221445659414|95.221445659414|95.221445659414|||95.221445659414|95.221445659414||95.221445659414|95.221445659414||95.221445659414||||95.221445659414|95.221445659414||95.221445659414|||||||95.221445659414|||95.221445659414|95.221445659414||||95.221445659414||95.221445659414|||||95.221445659414|||95.221445659414
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|102.22107783882|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452||110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|||110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|119.95582413521|119.95582413521|119.95582413521|119.95582413521|119.95582413521|119.95582413521|119.95582413521|119.95582413521|119.95582413521|119.95582413521|119.95582413521|119.95582413521|119.95582413521|119.95582413521|119.95582413521|119.95582413521|119.95582413521|119.95582413521|119.95582413521|119.95582413521|119.95582413521|119.95582413521|119.95582413521|119.95582413521|119.95582413521||119.95582413521|119.95582413521|119.95582413521|119.95582413521|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.048505973975|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072||98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|||98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072||98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072||||98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151||77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151
05569|943483|/equities/sitc|EAFAGROWTH|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461||193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461||193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461||193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461|193.2684505461||193.2684505461|193.2684505461|193.2684505461|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|||229.40420015442||229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442||||229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442||229.40420015442|229.40420015442|229.40420015442|||196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452||196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|177.38247039269|177.38247039269|177.38247039269|177.38247039269|177.38247039269|177.38247039269|177.38247039269|177.38247039269|177.38247039269|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839||182.61249216839|182.61249216839|182.61249216839|182.61249216839||182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|||182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839||182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839||||182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839||182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|116.64107256677|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123||103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|||103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419||79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|76.473183120415|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|91.833204986448|99.761229928897|99.761229928897|99.761229928897|99.761229928897||99.761229928897|99.761229928897|99.761229928897|99.761229928897|99.761229928897|99.761229928897|99.761229928897|99.761229928897|99.761229928897|99.761229928897|99.761229928897|99.761229928897|99.761229928897|99.761229928897|99.761229928897|99.761229928897|99.761229928897|99.761229928897|99.761229928897|99.761229928897|99.761229928897|99.761229928897|99.761229928897|99.761229928897|99.761229928897|99.761229928897|99.761229928897|99.761229928897||109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147||109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876||114.49187737876|114.49187737876|114.49187737876|114.49187737876||114.49187737876|114.49187737876|114.49187737876|114.49187737876|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174
05575|1123144|/equities/futu-holdings|EAFAGROWTH|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383||999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383||999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383||999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|999.46594948383|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894||1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894||1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894||1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894||1172.2290697894|1172.2290697894|1172.2290697894|775.76606474223||775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223||775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|72.711655518268|72.711655518268|72.711655518268|72.711655518268|72.711655518268|72.711655518268|72.711655518268|72.711655518268|72.711655518268|72.711655518268|72.711655518268|72.711655518268|72.711655518268|72.711655518268|72.711655518268|72.711655518268|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094||69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094||69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094||69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|70.076402838314||70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314||70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314||70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314||70.076402838314|70.076402838314|70.076402838314|70.076402838314||70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019||81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE||109.26872933647|109.26872933647||109.26872933647|||109.26872933647|109.26872933647|109.26872933647|109.26872933647|109.26872933647|109.26872933647|109.26872933647|109.26872933647|109.26872933647|109.26872933647||106.79743665233||106.79743665233||106.79743665233||106.79743665233|||106.79743665233|106.79743665233|106.79743665233||106.79743665233||106.79743665233|106.79743665233|106.79743665233|106.79743665233||106.79743665233|||108.14820776734|108.14820776734|108.14820776734|108.14820776734|108.14820776734|108.14820776734|108.14820776734||108.14820776734|108.14820776734||108.14820776734|||108.14820776734|108.14820776734|108.14820776734|108.14820776734|108.14820776734|108.14820776734|108.14820776734|108.14820776734|108.14820776734||108.14820776734||108.14820776734||108.14820776734|||108.14820776734||108.14820776734|||108.14820776734|108.14820776734|108.14820776734|108.14820776734|108.14820776734|108.14820776734|108.14820776734||||108.14820776734|108.14820776734|108.14820776734|108.14820776734|108.14820776734|108.14820776734|108.14820776734|108.14820776734|108.14820776734|108.14820776734|108.14820776734|108.14820776734|108.14820776734|108.14820776734||||108.14820776734|113.11982403362||113.11982403362|113.11982403362|113.11982403362|113.11982403362|113.11982403362|113.11982403362|113.11982403362|113.11982403362|113.11982403362|113.11982403362|113.11982403362|113.11982403362|113.11982403362||113.11982403362|113.11982403362|113.11982403362|113.11982403362|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949||106.69869647949||106.69869647949||106.69869647949||106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949||106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949||106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949||106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342||96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342||96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342||||96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342||96.957643169342|96.957643169342|96.957643169342|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937||92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937||92.176450672937|92.176450672937|92.176450672937|||92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937||92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937||92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937||92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937||92.176450672937|92.176450672937|92.176450672937||92.176450672937|68.711480188548|68.711480188548|68.711480188548|68.711480188548
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305||109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305||109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|109.58843060305|114.20100937157|114.20100937157|114.20100937157||114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157||114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|||114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945||112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945||112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945
05580|100089|/equities/wynn-macau|EAFAGROWTH|48.085243812143|48.085243812143|48.085243812143|48.085243812143|48.085243812143|48.085243812143|48.085243812143|48.085243812143|48.085243812143|48.085243812143|48.085243812143|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044||49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044||49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044||49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|49.255051280044|51.785824524559|51.785824524559|51.785824524559|51.785824524559||51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|||51.785824524559||51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559||||51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559||51.785824524559|51.785824524559|51.785824524559|||51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487||58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|55.702923640247|55.702923640247|55.702923640247|55.702923640247|55.702923640247|55.702923640247|55.702923640247|55.702923640247|55.702923640247|55.702923640247|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766||59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766||59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766||59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|59.754262647766|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992||66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|||66.064039013992||66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914||||43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914||43.602021577914|43.602021577914|43.602021577914|||43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|52.763316163358|52.763316163358|52.763316163358|52.763316163358|52.763316163358||52.763316163358|52.763316163358|52.763316163358|52.763316163358|52.763316163358|52.763316163358|52.763316163358|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995||120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995||120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995||120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995||120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|||120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493||100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493||100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312
05585|1177390|/equities/universal-music-nv|EAFAVALUE|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|106.14804827451|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092||109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|||109.53599665092|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432||99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|||||85.225714301085|||85.225714301085|85.225714301085|||||||||||||85.225714301085||||||||||||||||||||||||||||||||||||||85.225714301085||||||||||||85.225714301085|||||||||80.720692455162|||||||80.720692455162|||80.720692455162||||||80.720692455162|||80.720692455162|||||80.720692455162|||||80.720692455162|||||80.720692455162|||||80.720692455162||||80.720692455162|80.720692455162||80.720692455162|||80.720692455162|80.720692455162||||80.720692455162|||||72.891424544805|||||72.891424544805|||||72.891424544805|72.891424544805||||72.891424544805|||||72.891424544805||||72.891424544805|72.891424544805|||||72.891424544805||||72.891424544805|72.891424544805|||72.891424544805||72.891424544805|||||72.891424544805|||||72.891424544805|||72.891424544805||72.891424544805|||||72.891424544805|||72.891424544805|72.891424544805|72.891424544805|72.891424544805|72.891424544805||72.891424544805|72.891424544805|72.891424544805||72.891424544805|72.891424544805|72.891424544805|72.891424544805|72.891424544805|72.891424544805|72.891424544805|72.891424544805|||72.891424544805|72.891424544805|72.891424544805|72.891424544805|||72.891424544805|72.891424544805||72.891424544805|||72.891424544805|72.891424544805|72.891424544805|72.891424544805|72.891424544805|72.891424544805|72.891424544805|72.891424544805||72.891424544805|72.891424544805||72.891424544805||72.891424544805|72.891424544805|72.891424544805|
05589|1036819|/equities/nippon-building|EAFAVALUE|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138||14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138||14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138||||14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138||14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138||14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138||14.668401309138|14.668401309138|14.668401309138|||14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138||14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138||14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138||14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138||14.668401309138|14.668401309138|14.668401309138||14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138
05590|1036820|/equities/japan-real-estate|EAFAVALUE|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476||20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476||20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476||||20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476||20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476||20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476||20.247490982476|20.247490982476|20.247490982476|||20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798||100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798||100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798||100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798||102.17809212354|102.17809212354|102.17809212354||102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977||109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977||109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|109.22550029977|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162||||107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162||107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162||107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162||107.57317631162|107.57317631162|107.57317631162|||107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162||107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162||107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162||107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162||107.57317631162|107.57317631162|107.57317631162||107.57317631162|107.57317631162|107.57317631162|107.53661386291|107.53661386291
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204||107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204||107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204||||107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204||107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204||107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204||107.69470426204|107.69470426204|107.69470426204|||107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628||110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628||110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628||110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628||115.8441527896|115.8441527896|115.8441527896||115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05597|26117|/equities/industrivarden-ab|EAFAVALUE|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|113.16517372951|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419||119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419||119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419||119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419||119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|||119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419||119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419||119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538
05598|102050|/equities/hkt-trust|EAFAVALUE|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193||107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193||107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193||107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193||107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|||107.79044242193||107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913||||98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913||98.013587107913|98.013587107913|98.013587107913|||98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913||98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186||114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186||114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186||114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186||114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443||109.90910910443|109.90910910443|109.90910910443|109.90910910443||109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443
05605|1056325|/equities/united-urban|EAFAVALUE|74.411189640229|74.411189640229|74.411189640229|74.411189640229|74.411189640229|74.411189640229|74.411189640229|74.411189640229|74.411189640229|74.411189640229|74.411189640229|74.411189640229||74.411189640229|74.411189640229|74.411189640229|74.411189640229|74.411189640229|74.411189640229|74.411189640229|74.411189640229|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479||75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|75.01052372479|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436||||74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436||74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436||74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436||74.55425170436|74.55425170436|74.55425170436|||74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433||77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433||77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433||77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|76.446653774154|76.446653774154||76.446653774154|76.446653774154|76.446653774154||76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154
05606|32487|/equities/swire-properties-close-only|EAFAVALUE|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|63.416473408675|67.277530907453|67.277530907453|67.277530907453|67.277530907453|67.277530907453|67.277530907453|67.277530907453|67.277530907453|67.277530907453|67.277530907453|67.277530907453|67.277530907453|67.277530907453|67.277530907453|67.277530907453|67.277530907453|67.277530907453||67.277530907453|67.277530907453|67.277530907453|67.277530907453|67.277530907453|67.277530907453|67.277530907453|67.277530907453|67.277530907453|67.277530907453|67.277530907453|67.277530907453|67.277530907453|67.277530907453|67.277530907453|67.277530907453||72.416962754113|72.416962754113|72.416962754113|72.416962754113|72.416962754113|72.416962754113|72.416962754113|72.416962754113|72.416962754113|72.416962754113|72.416962754113|72.416962754113|72.416962754113|72.416962754113|72.416962754113|72.416962754113|72.416962754113|72.416962754113||72.416962754113|72.416962754113|72.416962754113|72.416962754113|72.416962754113|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996||77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|||77.252176479996||77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774||||60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774||60.718045507774|60.718045507774|60.718045507774|||60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774||60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|
05607|8553|/equities/swire-pacific-a|EAFAVALUE|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|98.14428552441|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099||90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099||90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099||90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|90.564072644099|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594||97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|||97.049918711594||97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106||||84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106||84.753832668106|84.753832668106|84.753832668106|||84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615||71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|97.191384326007|99.926369046819|99.926369046819|99.926369046819||99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819||99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819||99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451||96.184781063451|96.184781063451|96.184781063451|96.184781063451||96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632||95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632||95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632|95.511137479632||95.511137479632|95.511137479632|95.511137479632|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895||99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|||99.81725380895||99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895||||99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895||99.81725380895|99.81725380895|99.81725380895|||99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386||97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|93.940336104704|93.940336104704|93.940336104704|93.940336104704|93.940336104704|93.940336104704|93.940336104704|93.940336104704|93.940336104704|93.940336104704||93.940336104704|93.940336104704|93.940336104704|93.940336104704|93.940336104704|93.940336104704|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628||101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|101.588969628|110.68989259735|110.68989259735|110.68989259735|110.68989259735|110.68989259735|110.68989259735|||110.68989259735|110.68989259735|110.68989259735|110.68989259735|110.68989259735|110.68989259735|110.68989259735|110.68989259735|110.68989259735|110.68989259735|110.68989259735|110.68989259735|110.68989259735|110.68989259735|110.68989259735|110.68989259735|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214||83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|158.11951788649|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135||167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135||167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135||167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135|167.80345529135||157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|||157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055||166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055||166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|139.75889661697|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443||126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443||126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443||126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443||126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443||129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826||129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826||129.97653475826|129.97653475826|129.97653475826|129.97653475826||129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258||104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929||161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|161.94538238929|175.5010862947|175.5010862947|175.5010862947|175.5010862947||175.5010862947|175.5010862947|175.5010862947|175.5010862947|175.5010862947|175.5010862947|175.5010862947|175.5010862947|175.5010862947|175.5010862947|175.5010862947|175.5010862947||175.5010862947|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|||177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439||132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439||132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439||132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|318.64248757477||318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477|318.64248757477||318.64248757477|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742||274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742||274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742||274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742||274.62787762742|274.62787762742|274.62787762742|274.62787762742||274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|||274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246||242.74780800246|242.74780800246|242.74780800246||242.74780800246|242.74780800246|242.74780800246|||242.74780800246|242.74780800246|242.74780800246|242.74780800246|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716||238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|208.10183316285|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912||159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912||159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912||159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912||159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|||159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912||159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912||159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467|64.419140384467||64.419140384467|71.508492312309|71.508492312309|71.508492312309|71.508492312309|71.508492312309|71.508492312309|71.508492312309|71.508492312309|71.508492312309|71.508492312309|71.508492312309||71.508492312309|71.508492312309|71.508492312309|71.508492312309|71.508492312309|71.508492312309|71.508492312309|71.508492312309|71.508492312309|71.508492312309|71.508492312309|71.508492312309||71.508492312309|71.508492312309|71.508492312309|71.508492312309|71.508492312309|71.508492312309|71.508492312309|71.508492312309|71.508492312309|71.508492312309|71.508492312309|71.508492312309||71.508492312309|71.508492312309|71.508492312309|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|||77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311||76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311||76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|165.49174040047|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698||108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|||108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698||108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988||214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988||214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988||214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988||214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|||214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216||213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216||213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|314.86714733615|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262||322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|||322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262||322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262||||322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262||322.45450176262|322.45450176262|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|189.22238430795|189.22238430795|189.22238430795|189.22238430795|189.22238430795|189.22238430795|189.22238430795|189.22238430795|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256||189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256||189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256||189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256||189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|||189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076||168.28657860076|168.28657860076|194.80093368457|194.80093368457|194.80093368457|194.80093368457|194.80093368457|194.80093368457||194.80093368457|194.80093368457|194.80093368457|194.80093368457|194.80093368457|194.80093368457|194.80093368457|194.80093368457|194.80093368457|194.80093368457|194.80093368457|194.80093368457|194.80093368457|194.80093368457|194.80093368457|194.80093368457|194.80093368457|194.80093368457|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|201.50356229367|201.50356229367|201.50356229367|201.50356229367|201.50356229367|201.50356229367|201.50356229367|201.50356229367|201.50356229367|201.50356229367|201.50356229367|201.50356229367|201.50356229367|201.50356229367|201.50356229367|201.50356229367|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.542865036484|69.542865036484|69.542865036484|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744||81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777||127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|||127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658||117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658||117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.18847800184|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|129.15748020659|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531||121.3372917531|121.3372917531|121.3372917531|121.3372917531||121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|||121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531||121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531||||121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531||121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521||114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|119.50198712498|119.50198712498|119.50198712498|||119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512||122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP|||||||296.56042062|296.56042062||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.56042062||296.56042062|||||||||||||||||||296.56042062||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.56042062|||296.56042062||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|159.0098222717|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726||168.93473813726|168.93473813726|168.93473813726|168.93473813726|168.93473813726|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279||166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279||166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279||166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|||166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279||166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279||166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066||123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066||123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066||123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066||123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|||123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066||123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066||123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|63.849408605388|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715||66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|||66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715||66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638|93.375825764638||93.375825764638|93.375825764638|93.375825764638|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589||105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589||105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589||105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|||105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439||84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439||84.659121959439|84.659121959439|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|132.9654706079||132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|132.9654706079|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|140.38925437949|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683||128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683||128.91812005683|128.91812005683|128.91812005683|128.91812005683||128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|||128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127||127.14320097127|127.14320097127|127.14320097127|||127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127||127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|116.22917117578|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365||128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365||128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365||128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365|128.13693670365||130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|||130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299||113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299||113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|75.760216776385|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004||72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|||72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011||66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|62.888745724253||62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253||62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253||62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253||62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253|62.888745724253||62.888745724253|62.888745724253|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831||64.408793244831|64.408793244831|64.408793244831|64.408793244831||64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|||64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418||52.585475037418|52.585475037418|52.585475037418||52.585475037418|52.585475037418|52.585475037418|||52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378||55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|111.21757587253|133.18353655685|133.18353655685|133.18353655685|133.18353655685|133.18353655685|133.18353655685|133.18353655685|133.18353655685|133.18353655685|133.18353655685|133.18353655685|133.18353655685|133.18353655685|133.18353655685|133.18353655685|133.18353655685|133.18353655685|133.18353655685|133.18353655685||133.18353655685|133.18353655685|133.18353655685|146.50687144616|146.50687144616|146.50687144616|146.50687144616|146.50687144616|146.50687144616|146.50687144616|146.50687144616|146.50687144616||146.50687144616|146.50687144616|146.50687144616|146.50687144616|146.50687144616|146.50687144616|146.50687144616|146.50687144616|121.19925500795|121.19925500795|121.19925500795|121.19925500795||121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795||121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|||121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795||121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795||121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|113.93696610941||113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941||113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941||113.93696610941|113.93696610941|113.93696610941|113.93696610941||113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|||113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941||113.93696610941|113.93696610941|113.93696610941|||113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941||113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326||128.84938543326|128.84938543326|128.84938543326|128.84938543326|128.84938543326||128.84938543326|128.84938543326|128.84938543326|118.98329094787|118.98329094787|118.98329094787||118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787||118.98329094787|118.98329094787|118.98329094787|118.98329094787||118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|||118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256||126.70062608256|126.70062608256|126.70062608256||126.70062608256|126.70062608256|126.70062608256|||126.70062608256|126.70062608256|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418||123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418||123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|181.63731812523|178.69246628092|178.69246628092||178.69246628092|178.69246628092|178.69246628092|178.69246628092|178.69246628092|178.69246628092|178.69246628092|178.69246628092|178.69246628092|178.69246628092|178.69246628092|178.69246628092|178.69246628092|178.69246628092|178.69246628092|178.69246628092|178.69246628092|178.69246628092|178.69246628092|178.69246628092|178.69246628092|178.69246628092|178.69246628092|178.69246628092|178.69246628092|178.69246628092|178.69246628092|178.69246628092|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534||188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|||188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138||129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|109.24683576775|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769||121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|||121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|121.86334820769|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562||128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562||||128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346||131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|153.36339968251|163.36109893748|163.36109893748|163.36109893748|163.36109893748|163.36109893748|163.36109893748|163.36109893748|163.36109893748|163.36109893748|163.36109893748|163.36109893748|163.36109893748|163.36109893748|163.36109893748|163.36109893748||163.36109893748|163.36109893748|163.36109893748|177.65330752812||177.65330752812|177.65330752812|177.65330752812|177.65330752812|177.65330752812|||177.65330752812|177.65330752812|177.65330752812|177.65330752812|177.65330752812|177.65330752812|177.65330752812|177.65330752812||177.65330752812|177.65330752812|177.65330752812|177.65330752812|177.65330752812|177.65330752812|177.65330752812|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526||||198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639||206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|100.0277750934||100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934||100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934||100.0277750934|100.0277750934|100.0277750934|100.0277750934||100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|||100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919||65.286741394919|65.286741394919|65.286741394919|||65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919||65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|87.980489554204||87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204||87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204||87.980489554204|87.980489554204|87.980489554204|87.980489554204||87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|||87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326||89.362928926326|89.362928926326|89.362928926326|||89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326||89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|231.09125880317||231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317||231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317||231.09125880317|231.09125880317|231.09125880317|231.09125880317||231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|||231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202||255.55276994202|255.55276994202|255.55276994202|||255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202||255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|165.54234968528||165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|165.54234968528|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199||192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199||192.06677072199|192.06677072199|192.06677072199|192.06677072199||192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|||192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863||190.60861481863|190.60861481863|190.60861481863|||190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809||166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911||110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911||110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911|110.77843411911||113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|||113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933||113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933||113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933||113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359||114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359||114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359||114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|||114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329||82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329||82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329||82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818||213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818||213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818||213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818||213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|||213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724||165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724||165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|180.23972025841|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721||124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|||124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721||124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|245.91314153547|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|287.43617076405|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234||239.9200123234|239.9200123234|239.9200123234|239.9200123234||239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|||239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234||239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234||||239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777||302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|329.18466286253||329.18466286253|329.18466286253|329.18466286253|311.07099861328|311.07099861328|311.07099861328|311.07099861328|||311.07099861328|311.07099861328|311.07099861328||311.07099861328||311.07099861328|311.07099861328|311.07099861328|311.07099861328|311.07099861328|311.07099861328|311.07099861328|311.07099861328||311.07099861328|311.07099861328|311.07099861328|298.81079182471||298.81079182471|298.81079182471|298.81079182471|298.81079182471|298.81079182471|298.81079182471|298.81079182471|298.81079182471|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275||297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275||297.13495070275|297.13495070275|297.13495070275|297.13495070275||297.13495070275|297.13495070275||||297.13495070275|297.13495070275|||297.13495070275|||297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275||297.13495070275||297.13495070275|297.13495070275|||297.13495070275|297.13495070275|297.13495070275||297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275||297.13495070275|297.13495070275|||297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|290.3154409938|290.3154409938||290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|287.2590051787|287.2590051787|287.2590051787|287.2590051787|287.2590051787|287.2590051787|287.2590051787|287.2590051787|287.2590051787|287.2590051787|287.2590051787|287.2590051787|287.2590051787|287.2590051787||287.2590051787|287.2590051787|287.2590051787|||287.2590051787||287.2590051787||308.56876402206|308.56876402206|308.56876402206|308.56876402206|308.56876402206|308.56876402206|308.56876402206|308.56876402206|308.56876402206|308.56876402206|308.56876402206||308.56876402206|308.56876402206|308.56876402206|308.56876402206|308.56876402206|308.56876402206|308.56876402206|308.56876402206|308.56876402206|308.56876402206|308.56876402206|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769||227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271||126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271||126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271||126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271|126.95366077271||126.95366077271|126.95366077271|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|||129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|127.48498856478|127.48498856478|127.48498856478||127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478||127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|101.88318822469||101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|101.88318822469|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598||116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598|116.95520556598||116.95520556598|116.95520556598|102.75904368139|102.75904368139||102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|||102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139||102.75904368139|102.75904368139|102.75904368139|||102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139||102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|233.63319903391|233.63319903391|233.63319903391|233.63319903391|233.63319903391|233.63319903391|233.63319903391|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357||244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357||244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357||244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357||244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|||244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863||222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863||222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|352.03415742921||352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921||352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921||352.03415742921|352.03415742921|352.03415742921|352.03415742921||352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|||352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921||352.03415742921|352.03415742921|352.03415742921|||352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921||352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|91.109562007628|91.109562007628|91.109562007628|91.109562007628|91.109562007628|91.109562007628|91.109562007628|91.109562007628|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931||92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931||92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931||92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931||92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|||92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102||69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102||69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|140.21101210753||140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753||140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753||140.21101210753|140.21101210753|140.21101210753|140.21101210753||140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|||140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844||107.35090123844|107.35090123844|107.35090123844|||107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143||112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|201.08025388268||201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268||201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|||201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268||201.08025388268|201.08025388268|201.08025388268|201.08025388268||201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|201.08025388268|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109||||212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323||217.56526377323|217.56526377323|217.56526377323|||217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262||232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|225.43664721085||225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|225.43664721085|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279||224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279||224.09654984279|224.09654984279|224.09654984279|224.09654984279||224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|||224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|213.78974617948||213.78974617948|213.78974617948|213.78974617948|||213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948||213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|78.057642156716||78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|78.057642156716|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505||89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505||89.583448661505|89.583448661505|89.583448661505|89.583448661505||89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|||89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135||73.754907881135|73.754907881135|73.754907881135|||73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372||85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|92.656971229511|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785||97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|||97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785||97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|92.158566899864|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|91.709191859751|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495||95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|||95.948182565495|95.948182565495|102.40261968419|102.40261968419|102.40261968419|102.40261968419|102.40261968419|102.40261968419|102.40261968419|102.40261968419|102.40261968419|102.40261968419|102.40261968419|102.40261968419|102.40261968419|102.40261968419|102.40261968419|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507||93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|146.59393497852||146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852||146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|146.59393497852|||146.59393497852|146.59393497852|146.59393497852|146.59393497852|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243||150.84318757243|150.84318757243|150.84318757243|150.84318757243||150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|||150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222||149.58814305222|149.58814305222|149.58814305222|||149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|156.37317512071|156.37317512071|156.37317512071||156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|108.13512314428||108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|108.13512314428|113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079||113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079||113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079||113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079||113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079||113.32186490079|113.32186490079|113.32186490079|113.32186490079||113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079|113.32186490079|121.11306860409|121.11306860409|121.11306860409|121.11306860409|121.11306860409|121.11306860409|121.11306860409|||121.11306860409|121.11306860409|121.11306860409|121.11306860409|121.11306860409|121.11306860409|121.11306860409|121.11306860409|121.11306860409|121.11306860409|121.11306860409|121.11306860409|121.11306860409|121.11306860409|121.11306860409|121.11306860409|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523||110.28325314523|110.28325314523|110.28325314523||110.28325314523|110.28325314523|110.28325314523|||110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494||115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365||100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365||100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365||100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365|100.45311527365||101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|||101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146||94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146||94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|182.10244535072|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475||199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|||199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674||186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|145.60370117569||145.60370117569|145.60370117569|145.60370117569|145.60370117569|145.60370117569|145.60370117569|145.60370117569|145.60370117569||145.60370117569|145.60370117569|145.60370117569|145.60370117569|145.60370117569|145.60370117569|145.60370117569|145.60370117569|145.60370117569|145.60370117569|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771||142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771||142.69137030771|142.69137030771|142.69137030771|142.69137030771||142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|||142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006||108.7926641006|108.7926641006|108.7926641006|||108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006||108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP||158.6309825277||158.6309825277|158.6309825277||||158.6309825277|157.34078806556||||||157.34078806556||157.34078806556|||||||157.34078806556||157.34078806556||||152.88718438444|152.88718438444||||152.88718438444|152.88718438444||152.88718438444|152.88718438444||||152.88718438444||152.88718438444||152.88718438444|156.42392942883|156.42392942883|156.42392942883||||156.42392942883|156.42392942883|156.42392942883|156.42392942883|||156.42392942883||156.42392942883||156.42392942883|||156.42392942883|156.42392942883|156.42392942883||156.42392942883|156.42392942883|||156.42392942883|||156.42392942883|||156.42392942883||||156.42392942883||156.42392942883|156.42392942883|156.42392942883||||156.42392942883|156.42392942883||156.42392942883|156.42392942883||||||||156.42392942883|||||156.42392942883|156.42392942883||160.82738318031|||160.82738318031||160.82738318031||160.82738318031||||160.82738318031|160.82738318031|160.82738318031|160.82738318031||160.82738318031||160.82738318031|160.82738318031|||||160.82738318031|162.78899051603|||||162.78899051603|162.78899051603||||||163.31158759633|||163.31158759633|163.31158759633|163.31158759633||||163.31158759633|163.31158759633||163.31158759633||163.31158759633|160.67175073181|160.67175073181|160.67175073181||160.67175073181|160.67175073181|||160.67175073181|106.37765791074||||106.37765791074|||106.37765791074|||106.37765791074|||||||106.37765791074||106.37765791074||||||||||||106.37765791074|106.37765791074||106.37765791074||||106.37765791074|106.37765791074||||106.37765791074||106.37765791074||106.37765791074|106.37765791074|||106.37765791074|106.37765791074|||106.37765791074|106.37765791074|106.37765791074|||106.37765791074||106.37765791074|106.37765791074||106.37765791074||||||||105.21295054818|||105.21295054818|
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|98.008651880233||98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233||98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233||98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233||98.008651880233|98.008651880233|98.008651880233|98.008651880233||98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|||98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312||71.841736276312|71.841736276312|71.841736276312|||71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312||71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|162.58441772169||162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169||162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169||162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169||162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169||162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169||162.58441772169|162.58441772169|162.58441772169|162.58441772169||162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|||162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169||162.58441772169|162.58441772169|162.58441772169||162.58441772169|162.58441772169|162.58441772169|||162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189||168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|177.72634714151||177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151||177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151||177.72634714151|177.72634714151|177.72634714151|177.72634714151||177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|||177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151||177.72634714151|177.72634714151|177.72634714151|||177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378||146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337||114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|114.97838187337|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439||124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|||124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439||124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|252.04258307779|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527||253.93695274527|253.93695274527|253.93695274527|253.93695274527||253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|||253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527||253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527||||253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|259.62799847177|259.62799847177|259.62799847177|259.62799847177|259.62799847177|259.62799847177|259.62799847177|259.62799847177|259.62799847177|259.62799847177|259.62799847177|259.62799847177|259.62799847177|259.62799847177|259.62799847177|259.62799847177|259.62799847177|259.62799847177|259.62799847177|259.62799847177|259.62799847177|259.62799847177|259.62799847177|259.62799847177|259.62799847177|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346||188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|125.22380898378||125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|125.22380898378|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|124.07979328965|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826||132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826||132.51574565826|132.51574565826|132.51574565826|132.51574565826||132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|||132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093||100.99077076093|100.99077076093|100.99077076093|||100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.25987626298|100.25987626298|100.25987626298|100.25987626298||100.25987626298|100.25987626298|100.25987626298|100.25987626298|100.25987626298
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|83.114270029452||83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|83.114270029452|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295|86.58548200295||86.58548200295|86.58548200295|86.58548200295|86.58548200295|93.352612913015|93.352612913015|93.352612913015|93.352612913015|93.352612913015|93.352612913015|93.352612913015|93.352612913015||93.352612913015|93.352612913015|93.352612913015|93.352612913015|93.352612913015||93.352612913015|93.352612913015|93.352612913015|93.352612913015|93.352612913015|93.352612913015||93.352612913015|93.352612913015|93.352612913015|93.352612913015|93.352612913015|93.352612913015|93.352612913015||104.46800907902|104.46800907902|104.46800907902|104.46800907902||104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|||104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902||104.46800907902|104.46800907902|104.46800907902||104.46800907902|104.46800907902|104.46800907902|||104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902||104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347|183.04580617347||183.04580617347|183.04580617347|183.04580617347|183.04580617347|199.92115048599|199.92115048599|199.92115048599|199.92115048599|199.92115048599|199.92115048599|199.92115048599|199.92115048599||199.92115048599|199.92115048599|199.92115048599|199.92115048599|199.92115048599|199.92115048599|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244||208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244||208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|||208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244||208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244||208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|179.01796820135||179.01796820135|179.01796820135|179.01796820135|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351||162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|||162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351||162.62237986351|162.62237986351|162.62237986351|162.62237986351||162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351||||162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|160.64801574995|160.64801574995|160.64801574995|160.64801574995|160.64801574995|160.64801574995|160.64801574995|160.64801574995|160.64801574995|160.64801574995|160.64801574995|160.64801574995|160.64801574995|160.64801574995|160.64801574995|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435||144.86497655435|144.86497655435|144.86497655435|||144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435||144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|108.23224442696||108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696||108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696||108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696||108.23224442696|108.23224442696|108.23224442696|108.23224442696||108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|||108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174||85.770631460174|85.770631460174|85.770631460174|||85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015||72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795||175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|175.42502873795|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682||177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|||177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584||165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419||96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|||96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262||100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118||97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|90.35396546184|98.098871355344|98.098871355344|98.098871355344|98.098871355344|98.098871355344|98.098871355344|98.098871355344|98.098871355344|98.098871355344|98.098871355344|98.098871355344|98.098871355344|98.098871355344|98.098871355344|98.098871355344|98.098871355344|98.098871355344|98.098871355344|98.098871355344|98.098871355344|98.098871355344|98.098871355344|105.81146935676|105.81146935676|105.81146935676|105.81146935676|105.81146935676|105.81146935676|105.81146935676|105.81146935676|105.81146935676|105.81146935676|105.81146935676|105.81146935676|105.81146935676|105.81146935676|105.81146935676||105.81146935676|105.81146935676|105.81146935676|105.81146935676|105.81146935676|105.81146935676|105.81146935676|105.81146935676|105.81146935676|105.81146935676|105.81146935676|105.81146935676||105.81146935676|105.81146935676|105.81146935676|105.81146935676|105.81146935676|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398||106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398||106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|||106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206||100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206||100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418||205.86717363418|205.86717363418||205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418||205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|||205.86717363418|226.02399336223|226.02399336223|226.02399336223|226.02399336223|226.02399336223|226.02399336223|226.02399336223|226.02399336223|226.02399336223|226.02399336223|226.02399336223|226.02399336223|226.02399336223|226.02399336223|226.02399336223|226.02399336223|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529||202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|167.17948103239|167.17948103239
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194||97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194||97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194||97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|97.114062158194|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543||108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543||108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543||108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543||108.31490665543|108.31490665543|108.31490665543|108.31490665543||108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031||103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847||227.89661706847|227.89661706847|227.89661706847|227.89661706847||227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|||227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847||227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847||||227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148||192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|231.44850877476||231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|231.44850877476|236.24185603368|236.24185603368|236.24185603368|236.24185603368|236.24185603368|236.24185603368|236.24185603368|236.24185603368|236.24185603368|236.24185603368|236.24185603368|236.24185603368|236.24185603368|236.24185603368|236.24185603368|236.24185603368|236.24185603368||236.24185603368|236.24185603368|236.24185603368|236.24185603368|236.24185603368|236.24185603368|236.24185603368|236.24185603368|236.24185603368|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918||243.99605051918|243.99605051918|243.99605051918|243.99605051918||243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|||243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314||167.29589948314|167.29589948314|167.29589948314|||167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314||167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|141.39858276899||141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899||141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|||141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899|141.39858276899||138.07915976816|138.07915976816|138.07915976816|138.07915976816||138.07915976816|138.07915976816|138.07915976816|138.07915976816|138.07915976816|138.07915976816|138.07915976816|138.07915976816|138.07915976816|138.07915976816|138.07915976816|138.07915976816|138.07915976816|138.07915976816||||138.07915976816|138.07915976816|138.07915976816|138.07915976816|138.07915976816|138.07915976816|138.07915976816|138.07915976816|138.07915976816|138.07915976816|138.07915976816|138.07915976816|138.07915976816|138.07915976816|138.07915976816|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783||112.39654844783|112.39654844783|112.39654844783|||112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454||110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081||115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081||115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081||115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081||115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|||115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816||105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816||105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|88.630281079694||88.630281079694|88.630281079694|88.630281079694|88.630281079694|88.630281079694|88.630281079694|88.630281079694|88.630281079694|88.630281079694|88.630281079694|88.630281079694|88.630281079694|88.630281079694|88.630281079694|88.630281079694|88.630281079694|88.630281079694|88.630281079694|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663||89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|89.963540753663|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156||92.281655951156|92.281655951156|92.281655951156|92.281655951156||92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|||92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156||92.281655951156|92.281655951156|92.281655951156|||92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156||92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156||92.281655951156|97.934431327372|97.934431327372|97.934431327372|97.934431327372
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||89.973408780409|89.973408780409|||89.973408780409||89.973408780409||89.973408780409|||89.973408780409|89.973408780409|||89.973408780409|89.973408780409|89.973408780409|||89.973408780409|89.973408780409|89.973408780409||89.973408780409|89.973408780409|89.973408780409||89.973408780409|||||89.973408780409||89.973408780409|89.973408780409||89.973408780409|89.973408780409|89.973408780409|95.243215917102|95.243215917102|95.243215917102||95.243215917102|||95.243215917102|89.936087399649|89.936087399649|89.936087399649||89.936087399649||89.936087399649|||89.936087399649|89.936087399649||||89.936087399649|89.936087399649|89.936087399649|89.936087399649|89.936087399649|89.936087399649||89.936087399649|89.936087399649|||89.936087399649|89.936087399649|89.936087399649||89.936087399649||89.936087399649|89.936087399649|89.936087399649|89.936087399649|89.936087399649||89.936087399649|89.936087399649|89.936087399649|89.936087399649|89.936087399649|89.936087399649|89.936087399649|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189||90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189||90.342629231189|90.342629231189|90.342629231189||||90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189||90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189||90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189||90.342629231189|90.342629231189|90.342629231189||90.342629231189
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|80.403466932473|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605||86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|||86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605||86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|145.97365455366||145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366||145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366|145.97365455366||145.97365455366|145.97365455366|145.97365455366|145.97365455366||145.97365455366|145.97365455366|145.97365455366|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|||150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069||153.5539651069|153.5539651069|153.5539651069|||153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839||151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|105.00730594091||105.00730594091|105.00730594091|105.00730594091|105.00730594091|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539||106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539|106.93317237539||106.93317237539|106.93317237539|106.93317237539|97.011777854239||97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|||97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239||97.011777854239|97.011777854239|97.011777854239|||97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239||97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|174.49437862138||174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|174.49437862138|187.42682988333|187.42682988333|187.42682988333|187.42682988333|187.42682988333|187.42682988333|187.42682988333|187.42682988333|187.42682988333|187.42682988333|187.42682988333|187.42682988333|187.42682988333|187.42682988333|187.42682988333|187.42682988333|187.42682988333|187.42682988333|187.42682988333|187.42682988333|187.42682988333|187.42682988333|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556||236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556||236.14911536556|236.14911536556|236.14911536556|236.14911536556||236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|||236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556||236.14911536556|236.14911536556|236.14911536556|||236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556||236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|205.05368284927|200.86956971216|200.86956971216|200.86956971216|200.86956971216|200.86956971216|200.86956971216|200.86956971216|200.86956971216|200.86956971216|200.86956971216|200.86956971216||200.86956971216|200.86956971216|200.86956971216|200.86956971216|200.86956971216|200.86956971216|200.86956971216|200.86956971216|200.86956971216|200.86956971216|200.86956971216|200.86956971216||200.86956971216|200.86956971216|200.86956971216|200.86956971216|200.86956971216|200.86956971216|200.86956971216|200.86956971216|200.86956971216|200.86956971216|200.86956971216|200.86956971216||200.86956971216|200.86956971216|200.86956971216|200.86956971216|200.86956971216|200.86956971216|200.86956971216|200.86956971216|200.86956971216|200.86956971216|200.86956971216|200.86956971216||200.86956971216|200.86956971216|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|||132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021||132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021||132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|132.22608499872||132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872||132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872|132.22608499872||132.22608499872|132.22608499872|132.22608499872|99.537104507436||99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|||99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|||99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236||93.579813575236|93.579813575236|93.579813575236|||93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163||97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|99.87261983897||99.87261983897|99.87261983897|99.87261983897|99.87261983897|99.87261983897|99.87261983897|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325||81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325||81.78905891325|81.78905891325|81.78905891325|81.78905891325||81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|||81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325||81.78905891325|81.78905891325|81.78905891325|||81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325||81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325
05761|569|/equities/metso|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||344.95649384929||||||||344.95649384929||||344.95649384929||||344.95649384929||344.95649384929|344.95649384929|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||344.95649384929||||||344.95649384929||344.95649384929|||||||||||||||||||||||344.95649384929||||||344.95649384929|||||||||||||||||||||||||||||||344.95649384929|||||||||||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|78.76605132||78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132||78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132||78.76605132|78.76605132|78.76605132|78.76605132||78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|||78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132||78.76605132|78.76605132|78.76605132|||78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132||78.76605132|78.76605132|78.76605132|78.76605132|78.76605132
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|191.8419139258||191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|||191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|||191.8419139258|191.8419139258|191.8419139258|191.8419139258||191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258||191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258|191.8419139258||191.8419139258|191.8419139258|196.14734821921|196.14734821921|196.14734821921|196.14734821921|196.14734821921|196.14734821921|196.14734821921|196.14734821921|196.14734821921|196.14734821921|196.14734821921|196.14734821921||196.14734821921|196.14734821921|188.07696562427|188.07696562427||188.07696562427|188.07696562427|188.07696562427|188.07696562427|188.07696562427|188.07696562427|188.07696562427|188.07696562427|188.07696562427|188.07696562427|188.07696562427|188.07696562427|188.07696562427|188.07696562427|||188.07696562427|188.07696562427|188.07696562427|188.07696562427|188.07696562427|188.07696562427|188.07696562427|188.07696562427|188.07696562427|188.07696562427|188.07696562427|188.07696562427|188.07696562427|188.07696562427|188.07696562427|188.07696562427|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341||197.67196269341|197.67196269341|197.67196269341|||197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|185.89898027274|185.89898027274|185.89898027274|185.89898027274|185.89898027274|185.89898027274|185.89898027274|185.89898027274|185.89898027274|185.89898027274|185.89898027274|185.89898027274||185.89898027274|185.89898027274|185.89898027274|185.89898027274|185.89898027274|185.89898027274|185.89898027274|185.89898027274|185.89898027274|185.89898027274|185.89898027274|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368||190.3970294801||190.3970294801|190.3970294801|190.3970294801
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|87.527972091189|116.97065588367|116.97065588367|116.97065588367|116.97065588367|116.97065588367|116.97065588367|116.97065588367|116.97065588367|116.97065588367|116.97065588367|116.97065588367|116.97065588367|116.97065588367|116.97065588367|116.97065588367|116.97065588367|116.97065588367|116.97065588367|116.97065588367|116.97065588367|116.97065588367|116.97065588367|116.97065588367|116.97065588367|116.97065588367|116.97065588367|116.97065588367||121.18799822178|121.18799822178|121.18799822178|121.18799822178|121.18799822178|121.18799822178|121.18799822178|121.18799822178|121.18799822178|121.18799822178|121.18799822178|121.18799822178|121.18799822178|121.18799822178|121.18799822178|121.18799822178|121.18799822178|121.18799822178|121.18799822178|121.18799822178|121.18799822178|121.18799822178|121.18799822178|121.18799822178|121.18799822178||121.18799822178|121.18799822178|121.18799822178|121.18799822178|121.18799822178|121.18799822178|121.18799822178|121.18799822178|121.18799822178|121.18799822178|121.18799822178|121.18799822178||121.18799822178|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|||132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777||132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777||132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777||132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166|169.93572000166||169.93572000166|169.93572000166|169.93572000166|169.93572000166|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018||161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018||161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|||161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018||161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018||161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018||161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|115.46500030267||115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267||115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267||115.46500030267|115.46500030267|115.46500030267|115.46500030267||115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|||115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267||115.46500030267|115.46500030267|115.46500030267|||115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267||115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|99.355978991875||99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875||99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875||99.355978991875|99.355978991875|99.355978991875|99.355978991875||99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|||99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875||99.355978991875|99.355978991875|99.355978991875|||99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875||99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252||109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252||109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|||109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008||87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|81.679913769508||81.679913769508|81.679913769508|81.679913769508|81.679913769508|81.679913769508|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946||85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|85.92278067946|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852||102.51724753852|102.51724753852|102.51724753852|102.51724753852||102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|||102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266||101.43393313266|101.43393313266|101.43393313266|||101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266||101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|112.90269397513|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588||119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|||119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772||110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593||96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593||96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|||96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928||93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161||97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|||97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548||85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|193.27064517429||193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|193.27064517429|207.1918666977|207.1918666977|207.1918666977|207.1918666977|207.1918666977|207.1918666977|207.1918666977|207.1918666977|207.1918666977|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118||210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118||210.91236074118|210.91236074118|210.91236074118|210.91236074118||210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|||210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386||165.79075017386|165.79075017386|165.79075017386|||165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386||165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|72.499603158321||72.499603158321|72.499603158321|72.499603158321|72.499603158321|72.499603158321|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972||69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972||69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972||69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972||69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972|69.492655935972||69.492655935972|69.492655935972|69.492655935972|69.492655935972||70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|||70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641||79.774871724641|79.774871724641|79.774871724641||79.774871724641|79.774871724641|79.774871724641|||79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162||75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883||263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|263.31937919883|275.86575367601|275.86575367601|275.86575367601|275.86575367601|275.86575367601|275.86575367601|275.86575367601|275.86575367601|275.86575367601|275.86575367601|275.86575367601|275.86575367601|275.86575367601|275.86575367601|275.86575367601|275.86575367601|275.86575367601|275.86575367601|275.86575367601|275.86575367601|275.86575367601|275.86575367601|275.86575367601|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293||242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|||242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553||220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|145.35208008618||145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618||145.35208008618|145.35208008618|145.35208008618|145.35208008618||145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|||145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|||145.35208008618|145.35208008618|145.35208008618||145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618||||145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|148.41385797623|148.41385797623||148.41385797623|148.41385797623|148.41385797623|||148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623||148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|53.561107531485|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465||56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465||56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465||56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|56.908463345465|92.214708968071||92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|||92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071||92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071||92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|132.65592934894|132.65592934894|132.65592934894|132.65592934894|132.65592934894|132.65592934894|132.65592934894|132.65592934894|132.65592934894|132.65592934894|132.65592934894|132.65592934894|132.65592934894|132.65592934894|132.65592934894|153.91104460951|153.91104460951|153.91104460951|153.91104460951|153.91104460951|153.91104460951
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363||171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363||171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|171.48112177363|150.01672828991|150.01672828991|150.01672828991|150.01672828991||150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991||150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|||150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|167.88281775545||167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545||167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|185.0835733675||185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|185.0835733675|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784||189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784||189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784||189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784||189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784||189.50859915784|189.50859915784|189.50859915784|189.50859915784||189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|||189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556||176.41178801556|176.41178801556|176.41178801556||176.41178801556|176.41178801556|176.41178801556|||176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556||176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|88.279909049709||88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|88.279909049709|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577||92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577||92.463900549577|92.463900549577|92.463900549577|92.463900549577||92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|||92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|105.47052579|105.47052579|105.47052579|105.47052579|105.47052579|105.47052579|105.47052579|105.47052579|105.47052579|105.47052579|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129||87.129|87.129|87.129|||87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129||87.129|87.129|87.129|87.129|87.129
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496||229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496||229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|229.98086480496|219.75983488448|219.75983488448|219.75983488448||219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448||219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|||219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959||176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959||176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|89.627032551186||89.627032551186|89.627032551186|89.627032551186|89.627032551186|89.627032551186|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659|97.884575325659||97.884575325659|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968||103.37371984968|103.37371984968|103.37371984968|103.37371984968||103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|||103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968||103.37371984968|103.37371984968|103.37371984968|||103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968||110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|164.64183017558||164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558||164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|164.64183017558|162.02352993188|162.02352993188||162.02352993188|162.02352993188|162.02352993188|162.02352993188||162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|||162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467||129.55870870467|129.55870870467|129.55870870467|||129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467||129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|82.090299047947|88.657132880398|88.657132880398|88.657132880398|88.657132880398|88.657132880398|88.657132880398|88.657132880398|88.657132880398|88.657132880398|88.657132880398|88.657132880398|88.657132880398|88.657132880398|88.657132880398|88.657132880398|88.657132880398|88.657132880398|88.657132880398|88.657132880398|88.657132880398|88.657132880398|88.657132880398|88.657132880398|88.657132880398|88.657132880398|88.657132880398|88.657132880398|88.657132880398|88.657132880398|88.657132880398|88.657132880398|88.657132880398||88.657132880398|88.657132880398|88.657132880398|88.657132880398|88.657132880398|88.657132880398|88.657132880398|88.657132880398|88.657132880398|88.657132880398|93.56163372|93.56163372|93.56163372|93.56163372|||93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114||99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|180.33172198657||180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|180.33172198657|207.73390084734|207.73390084734|207.73390084734|207.73390084734|207.73390084734|207.73390084734||207.73390084734|207.73390084734|207.73390084734|207.73390084734|207.73390084734|207.73390084734|||207.73390084734|207.73390084734|207.73390084734|207.73390084734|207.73390084734|207.73390084734||207.73390084734|207.73390084734|198.60597044566|198.60597044566||198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566||||198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|206.40391017195|206.40391017195|206.40391017195|206.40391017195|206.40391017195|206.40391017195|206.40391017195|206.40391017195|206.40391017195|206.40391017195|206.40391017195|206.40391017195|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268||172.02046052268|172.02046052268|172.02046052268|||172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268||172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522||101.35582136522||101.35582136522||101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522||101.35582136522||101.35582136522|101.35582136522|101.35582136522|101.35582136522|||101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522|101.35582136522||||||||101.35582136522||||||101.35582136522||||||||||98.965797358995||||98.965797358995|||||98.965797358995|||||||98.965797358995|||||||98.965797358995||98.965797358995|||||||||||||||||98.965797358995||98.965797358995|98.965797358995||||||||||||98.965797358995|98.965797358995|98.965797358995|98.965797358995|||||||||||||||98.965797358995||||98.965797358995|||98.965797358995|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021||100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|63.710190452177||63.710190452177|63.710190452177|63.710190452177|63.710190452177|63.710190452177|63.710190452177|63.710190452177|63.710190452177||63.710190452177|63.710190452177|63.710190452177|63.710190452177|63.710190452177|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284||59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284|59.962532190284||59.962532190284|59.962532190284|59.962532190284|59.962532190284||64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|||64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833||64.73268364833|64.73268364833|64.73268364833|||64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833||64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|165.14199453113||165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113||165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113||165.14199453113|165.14199453113|165.14199453113|165.14199453113||165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|||165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467||124.70228917467|124.70228917467|124.70228917467|||124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467||124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|167.45471985702|167.45471985702|167.45471985702|167.45471985702|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|216.16823062935|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928||166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|||166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928||166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928||||166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928||166.63703757928|166.63703757928|166.63703757928|166.63703757928|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|93.281295721366|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766||94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766||94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766||94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|||94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975||101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975||101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|111.82590186475||111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|222.7173850624||222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|222.7173850624|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947||224.93979018947|224.93979018947|224.93979018947|224.93979018947||224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|||224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|||224.93979018947|224.93979018947|224.93979018947||224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|212.92244726579|212.92244726579|212.92244726579||||212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334||216.93796907334|216.93796907334|216.93796907334|||216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493||212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873|386.30121660873||374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691||374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691||374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691||374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|||374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362||379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362||379.745542362|379.745542362|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|208.11091373791||208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|208.11091373791|216.85900604163|216.85900604163|216.85900604163|216.85900604163|216.85900604163|216.85900604163|216.85900604163|216.85900604163|216.85900604163|216.85900604163|216.85900604163|216.85900604163|216.85900604163|216.85900604163|216.85900604163|216.85900604163|216.85900604163|216.85900604163|216.85900604163|216.85900604163||216.85900604163|216.85900604163|216.85900604163|216.85900604163|216.85900604163|216.85900604163|216.85900604163|216.85900604163|216.85900604163|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267||142.54379731267|142.54379731267|142.54379731267|142.54379731267||142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|||142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267||142.54379731267|142.54379731267|142.54379731267|||142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267||142.54379731267|142.54379731267|142.54379731267|142.54379731267|142.54379731267
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|166.6530140917||166.6530140917|166.6530140917|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061||176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061||176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061||176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061|176.12315620061||176.12315620061|176.12315620061|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176||165.18308076176|165.18308076176|165.18308076176|165.18308076176||165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|||165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176||165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892||162.78685820892||162.78685820892|||159.96979020344|159.96979020344||||159.96979020344|159.96979020344||159.96979020344|159.96979020344|159.96979020344|159.96979020344|159.96979020344|159.96979020344||159.96979020344|159.96979020344|159.96979020344|159.96979020344||159.96979020344|||||150.98469122843|150.98469122843||150.98469122843||150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843||150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843||150.98469122843|150.98469122843||150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843||150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843||150.98469122843||150.98469122843||150.98469122843||150.98469122843
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|230.95851834668||230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|230.95851834668|242.13295418219|242.13295418219|242.13295418219|242.13295418219|242.13295418219|242.13295418219|242.13295418219|242.13295418219|242.13295418219|242.13295418219|242.13295418219|242.13295418219|242.13295418219|242.13295418219|242.13295418219|242.13295418219|242.13295418219|242.13295418219|242.13295418219|242.13295418219|242.13295418219|242.13295418219|242.13295418219|242.13295418219|242.13295418219|242.13295418219|242.13295418219|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413||241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413||241.27882713413|241.27882713413|241.27882713413|241.27882713413||241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|||241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196||236.49917873196|236.49917873196|236.49917873196|||236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352||229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932|116.6565732932||116.6565732932|116.6565732932|116.6565732932|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568||91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568||91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568||91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|||91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568||91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568||91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|92.207636580123||92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123||92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123||92.207636580123|92.207636580123|92.207636580123|92.207636580123||92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|||92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|98.823896447267|98.823896447267|98.823896447267|98.823896447267|98.823896447267|98.823896447267|98.823896447267|98.823896447267|98.823896447267|98.823896447267|98.823896447267|98.823896447267|98.823896447267|98.823896447267|98.823896447267|98.823896447267|98.823896447267|98.823896447267|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237||104.73514821237|104.73514821237|104.73514821237|||104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237||104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.00841094567||130.44833350006|130.44833350006|||||130.44833350006|130.44833350006|130.44833350006||130.44833350006|||130.44833350006|130.44833350006|||||130.44833350006|130.44833350006|130.44833350006|130.44833350006||130.44833350006|||130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006||130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288||132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|90.657884195517||90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517||90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517||90.657884195517|90.657884195517|90.657884195517|90.657884195517||90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|||90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517||90.657884195517|90.657884195517|90.657884195517|||90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517||90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05829|942521|/equities/granges|MSCI_EU_SMALLCAP|95.352997173784|95.352997173784|95.352997173784|95.352997173784|95.352997173784|95.352997173784|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664||86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664||86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664||86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664||86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|||86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029||94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029||94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918||100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|100.34179097918|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|||99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288||99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP|307.29925305228||307.29925305228|307.29925305228|307.29925305228|||307.29925305228||307.29925305228||307.29925305228|||307.29925305228|307.29925305228||||||307.29925305228|||307.29925305228||||307.29925305228||||307.29925305228|||||307.29925305228||||307.29925305228||307.29925305228|||307.29925305228|||||||307.29925305228||||307.29925305228|307.29925305228|307.29925305228|307.29925305228|307.29925305228||307.29925305228|307.29925305228|||307.29925305228||307.29925305228|307.29925305228||307.29925305228|||307.29925305228||||307.29925305228|307.29925305228|307.29925305228||307.29925305228|307.29925305228|307.29925305228||307.29925305228||||307.29925305228|307.29925305228||307.29925305228|307.29925305228||||||||||307.29925305228||||307.29925305228||307.29925305228|307.29925305228||307.29925305228||307.29925305228|307.29925305228|307.29925305228|307.29925305228|307.29925305228|307.29925305228|307.29925305228|307.29925305228||307.29925305228|307.29925305228|294.82237033952|294.82237033952|294.82237033952|294.82237033952||294.82237033952|294.82237033952||294.82237033952|294.82237033952|294.82237033952||||294.82237033952|283.27603899027|283.27603899027|283.27603899027||283.27603899027||283.27603899027||283.27603899027||283.27603899027|283.27603899027||274.63066563605|274.63066563605||274.63066563605|274.63066563605|274.63066563605|274.63066563605|||274.63066563605|274.63066563605|274.63066563605|274.63066563605|274.63066563605|274.63066563605|||301.57984015203||301.57984015203|||301.57984015203|301.57984015203|301.57984015203|301.57984015203||||301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203|||301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203||301.57984015203||301.57984015203||301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054||326.72456248054||326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.18568896601|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024||101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|||101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388||99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|124.49966843344||124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|124.49966843344|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525||116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525||116.98567831525|116.98567831525|116.98567831525|116.98567831525||116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|||116.98567831525|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214||115.4786815214|115.4786815214|115.4786815214|||115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141||123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|223.59138408293|223.59138408293|223.59138408293|223.59138408293|223.59138408293|223.59138408293|223.59138408293|223.59138408293|223.59138408293|223.59138408293||223.59138408293|223.59138408293|223.59138408293|223.59138408293|223.59138408293|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|233.92379825171|220.8078140945|220.8078140945||220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|||220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679||208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375||118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375||118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375|118.77463997375||118.77463997375|127.19085912184|127.19085912184|127.19085912184|127.19085912184|127.19085912184|127.19085912184|127.19085912184|127.19085912184|127.19085912184|127.19085912184|127.19085912184|127.19085912184|127.19085912184|||127.19085912184|127.19085912184|127.19085912184|127.19085912184|127.19085912184|127.19085912184|127.19085912184|127.19085912184|127.19085912184|127.19085912184|127.19085912184|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394||134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394||134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125||129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|123.50411101419|127.09060797114|127.09060797114|127.09060797114|127.09060797114|127.09060797114|127.09060797114|127.09060797114|127.09060797114|127.09060797114|127.09060797114|127.09060797114|127.09060797114||127.09060797114|127.09060797114|127.09060797114|127.09060797114|127.09060797114|127.09060797114|127.09060797114|127.09060797114|127.09060797114|127.09060797114|127.09060797114|127.09060797114||127.09060797114|127.09060797114|127.09060797114|127.09060797114|127.09060797114|127.09060797114|127.09060797114|127.09060797114|127.09060797114|127.09060797114|127.07154723905|127.07154723905||127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905||127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|||127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577||111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577||111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP||77.806798119799||77.806798119799|77.806798119799|||||77.806798119799||||||||||||||||||||||||||77.806798119799|||||77.806798119799||77.806798119799||||||||||88.06455781397||||||88.06455781397|||||88.06455781397|||||||||||||||88.06455781397|88.06455781397|88.06455781397|||||||||||||||||||||||||||||||||88.06455781397|||||||88.06455781397|||||||||||||||||||||||||88.06455781397|||||||||||88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397||88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577|145.61341500577||124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959||124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959||124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959||124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|||124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959||124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959||124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|115.41951693061||115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061||115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061|115.41951693061||115.41951693061|115.41951693061|115.41951693061|115.41951693061||114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|||114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191||119.32248526191|119.32248526191|119.32248526191|||119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191||119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|118.53291599648|118.53291599648|118.53291599648|118.53291599648|118.53291599648|118.53291599648|118.53291599648|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|118.2797972304|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972||125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|||125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|134.20658042688|134.20658042688|134.20658042688|134.20658042688|134.20658042688|134.20658042688|134.20658042688|134.20658042688|134.20658042688|134.20658042688|134.20658042688|134.20658042688|134.20658042688|134.20658042688|134.20658042688|134.20658042688|134.20658042688|134.20658042688|134.20658042688|134.20658042688|134.20658042688||134.20658042688|134.20658042688|134.20658042688|134.20658042688|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|174.07407322218||174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218||174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|174.07407322218|166.01408919191|166.01408919191|166.01408919191|166.01408919191|166.01408919191|166.01408919191|166.01408919191||166.01408919191|166.01408919191|166.01408919191|166.01408919191||166.01408919191|166.01408919191|166.01408919191|166.01408919191|166.01408919191|166.01408919191|166.01408919191|166.01408919191|166.01408919191|166.01408919191|166.01408919191|166.01408919191|166.01408919191|166.01408919191|||166.01408919191|166.01408919191|166.01408919191|166.01408919191|166.01408919191|166.01408919191|166.01408919191|166.01408919191|166.01408919191|166.01408919191|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418||150.08822738418|150.08822738418|150.08822738418|||150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667||148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667||148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.48968291569|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008||105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|||105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046||91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046||91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|154.0065750982||154.0065750982|154.0065750982|154.0065750982|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773|160.06337313773||160.06337313773|160.06337313773|160.06337313773|170.96038828716|170.96038828716|170.96038828716|||170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716||170.96038828716|170.96038828716|170.96038828716|170.96038828716||170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716||||170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093||162.49597305093|162.49597305093|162.49597305093|||162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405||164.4929333825|164.4929333825|164.4929333825|164.4929333825|164.4929333825
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||87.097326237289|87.097326237289|87.097326237289|87.097326237289|87.097326237289|87.097326237289|87.097326237289|87.097326237289|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858||86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|||86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999||99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|103.8164003391||103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391||103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391||103.8164003391|103.8164003391|103.8164003391|103.8164003391||103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|||103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391||103.8164003391|103.8164003391|103.8164003391|||103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159||114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611||99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611|99.290008261611||103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|||103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895||106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|||||||||||||||||||436.20447822711|436.20447822711|||436.20447822711|436.20447822711|||||||||||436.20447822711||||||||||||||||436.20447822711|||436.20447822711||436.20447822711|||436.20447822711||436.20447822711|||||436.20447822711||||||||||||||||436.20447822711||||||||||436.20447822711|436.20447822711||||||||436.20447822711|||||436.20447822711|436.20447822711||||||436.20447822711|||||||||||||||||||||||||||||||436.20447822711|||436.20447822711|||||||||||||||||||||393.55493041774||||||||||||||||||393.55493041774|393.55493041774||||||||393.55493041774|||||||||||393.55493041774||393.55493041774|||||||||||||393.55493041774||||||393.55493041774|||||||||393.55493041774|||393.55493041774|393.55493041774|393.55493041774||||393.55493041774|||||||
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922||271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922||271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922||271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922||271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|||271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018||323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018||323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|85.112854936467||85.112854936467|85.112854936467|85.112854936467|85.112854936467|85.112854936467|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972||89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972||89.866809139972|89.866809139972|89.866809139972|89.866809139972||89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|||89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799||104.54613145799|104.54613145799|104.54613145799|||104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799||104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|93.316176739037||93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|93.316176739037|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004||110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004||110.02968605004|110.02968605004|110.02968605004|110.02968605004||110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|||110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004||110.02968605004|110.02968605004|110.02968605004|||110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162||101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789||100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789||100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789||100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|100.63075443789|96.778021405724||96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|||96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017||98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017||98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||299.02906800627||299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627||299.02906800627||299.02906800627||299.02906800627|299.02906800627||299.02906800627|299.02906800627||299.02906800627|299.02906800627|299.02906800627|299.02906800627||299.02906800627|299.02906800627|299.02906800627|299.02906800627||299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627||299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627||||299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627||299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689||||275.50633695689|||275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|270.71756867477|270.71756867477|270.71756867477|270.71756867477||270.71756867477|270.71756867477|270.71756867477|270.71756867477|270.71756867477|270.71756867477|270.71756867477|270.71756867477|270.71756867477||270.71756867477|270.71756867477||270.71756867477|270.71756867477|270.71756867477|270.71756867477|270.71756867477|270.71756867477|270.71756867477|270.71756867477|270.71756867477|270.71756867477|270.71756867477||270.71756867477|||270.71756867477|270.71756867477
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962||79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962||79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962||79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962||79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|||79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984||85.24779984|85.24779984|85.24779984|85.24779984||85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|317.65171783498||317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498||317.65171783498|317.65171783498|317.65171783498|317.65171783498||317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|||317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|||317.65171783498|317.65171783498|317.65171783498||317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498||||317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796||256.90208240796|256.90208240796|256.90208240796|||256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554||238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|122.10828230676||122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|122.10828230676|121.80620292351|121.80620292351|121.80620292351|121.80620292351|121.80620292351|121.80620292351|121.80620292351|121.80620292351|121.80620292351|121.80620292351|121.80620292351|121.80620292351|121.80620292351|121.80620292351|121.80620292351||121.80620292351|121.80620292351|121.80620292351|121.80620292351||121.80620292351|121.80620292351|121.80620292351|121.80620292351|121.80620292351|||121.80620292351|121.80620292351|121.80620292351|121.80620292351|121.80620292351|121.80620292351|121.80620292351|||121.80620292351|121.80620292351|121.80620292351||121.80620292351|121.80620292351|121.80620292351|121.80620292351|121.80620292351|121.80620292351|121.80620292351|121.80620292351|121.80620292351|121.80620292351|121.80620292351|121.80620292351|121.80620292351|121.80620292351||||121.80620292351|121.80620292351|121.80620292351|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794||127.8771938794|127.8771938794|127.8771938794|||127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025||101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|363.17029906576||319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259||319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259||319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259||319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259||319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259||319.94564273259|319.94564273259|319.94564273259|319.94564273259||319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|||319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|316.76531893053|316.76531893053|316.76531893053|316.76531893053|316.76531893053|316.76531893053|316.76531893053|316.76531893053|316.76531893053|316.76531893053|316.76531893053|316.76531893053|311.10935093061|311.10935093061|311.10935093061|311.10935093061|311.10935093061|311.10935093061|311.10935093061|311.10935093061|311.10935093061|311.10935093061|311.10935093061|311.10935093061||311.10935093061|311.10935093061|311.10935093061||311.10935093061|311.10935093061|311.10935093061|||311.10935093061|311.10935093061|311.10935093061|311.10935093061|311.10935093061|311.10935093061|311.10935093061|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149||302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|222.33612833491|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581||255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|||255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581||255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581||||255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581||255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|178.06402680233||178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|178.06402680233|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|172.78543185904|178.19360785751|178.19360785751|178.19360785751|178.19360785751|178.19360785751|178.19360785751|178.19360785751|178.19360785751|178.19360785751|178.19360785751|178.19360785751|178.19360785751|178.19360785751||178.19360785751|178.19360785751|178.19360785751|178.19360785751|178.19360785751|178.19360785751|178.19360785751|178.19360785751|178.19360785751|178.19360785751|178.19360785751|178.19360785751|178.19360785751|178.19360785751||175.12024751365|175.12024751365|175.12024751365|175.12024751365||175.12024751365|175.12024751365|175.12024751365|175.12024751365|175.12024751365|175.12024751365|175.12024751365|175.12024751365|175.12024751365|175.12024751365|175.12024751365|175.12024751365|175.12024751365|175.12024751365|||175.12024751365|175.12024751365|175.12024751365|175.12024751365|175.12024751365|175.12024751365|175.12024751365|175.12024751365|175.12024751365|175.12024751365|175.12024751365|175.12024751365|175.12024751365|175.12024751365|175.12024751365|175.12024751365|175.12024751365|175.12024751365|175.12024751365|175.12024751365|175.12024751365|175.12024751365|175.12024751365|175.12024751365|175.12024751365|175.12024751365|175.12024751365|175.12024751365|175.12024751365|175.12024751365|175.12024751365|175.12024751365|175.12024751365|175.12024751365|175.12024751365|175.12024751365|175.12024751365|175.12024751365|175.12024751365|175.12024751365|175.12024751365|175.12024751365|175.12024751365|175.12024751365|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227||169.84980797227|169.84980797227|169.84980797227|||169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227||169.84980797227|169.84980797227|169.84980797227|169.84980797227|169.84980797227
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|147.81208176307|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492||140.04384943492|140.04384943492||140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|||140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492||140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492||140.04384943492|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497||122.56165497|122.56165497|122.56165497||122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497||122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497||122.56165497|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|140.46020312981||140.46020312981|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|136.2844476537|140.06911514492|140.06911514492|140.06911514492|140.06911514492|140.06911514492|140.06911514492|140.06911514492|140.06911514492|140.06911514492|140.06911514492|140.06911514492|140.06911514492|140.06911514492|140.06911514492|140.06911514492|140.06911514492|140.06911514492|140.06911514492||140.06911514492|140.06911514492|140.06911514492|146.6262406257|146.6262406257|146.6262406257|146.6262406257|146.6262406257|146.6262406257|146.6262406257|146.6262406257|146.6262406257|146.6262406257|146.6262406257||146.6262406257|146.6262406257|146.6262406257|146.6262406257||146.6262406257|146.6262406257|146.6262406257|146.6262406257|143.46709518962|143.46709518962|143.46709518962|143.46709518962|143.46709518962|143.46709518962|143.46709518962|143.46709518962|143.46709518962|143.46709518962|||143.46709518962|143.46709518962|143.46709518962|143.46709518962|143.46709518962|143.46709518962|143.46709518962|143.46709518962|143.46709518962|143.46709518962|143.46709518962|143.46709518962|143.46709518962|143.46709518962|143.46709518962|143.46709518962|143.46709518962|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158||146.25620094158|146.25620094158|146.25620094158|||146.25620094158|146.25620094158|146.25620094158|146.25620094158|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226||151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226
05881|7061|/equities/accell|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|106.30434336229|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615||113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615||113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615||113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615|113.26685706615||113.26685706615|113.26685706615|113.26685706615|113.26685706615|119.72734457967|119.72734457967|119.72734457967|119.72734457967|119.72734457967|119.72734457967|119.72734457967|119.72734457967|119.72734457967|119.72734457967|||119.72734457967|119.72734457967|119.72734457967|119.72734457967|119.72734457967|119.72734457967|119.72734457967|119.72734457967|119.72734457967|119.72734457967|119.72734457967|119.72734457967|119.72734457967|119.72734457967|119.72734457967|119.72734457967|119.72734457967|119.72734457967|119.72734457967|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365||136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365||136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.65599849811||127.65599849811|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|||131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628||131.72906106628|131.72906106628|131.72906106628|||131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628||131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|144.60465999197||144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754||67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|||67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754||67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|281.21340849958||281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958||281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|||281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958||281.21340849958|281.21340849958|281.21340849958|281.21340849958||281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958||||281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453||268.33596551453|268.33596551453|268.33596551453|||268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453||268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|84.876794065864||84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864||84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864||84.876794065864|84.876794065864|84.876794065864|84.876794065864||84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|||84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651||94.968104891651|94.968104891651|94.968104891651|||94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651||94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|62.195885844971||62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971||62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971||62.195885844971|62.195885844971|62.195885844971|62.195885844971||62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|||62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971||62.195885844971|62.195885844971|62.195885844971|||62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971||62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|458.88856584198|487.9509228042|487.9509228042|487.9509228042|487.9509228042|487.9509228042|487.9509228042|487.9509228042|487.9509228042|487.9509228042|487.9509228042|487.9509228042|487.9509228042|487.9509228042|487.9509228042|487.9509228042|487.9509228042|487.9509228042|487.9509228042|487.9509228042||487.9509228042|487.9509228042|487.9509228042|487.9509228042|487.9509228042|487.9509228042|487.9509228042|487.9509228042|487.9509228042|487.9509228042|487.9509228042|487.9509228042|487.9509228042|487.9509228042|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546||431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546||431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|||431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546||431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546||431.75384264546|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035||368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|153.08624894296||153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296||153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296||153.08624894296|153.08624894296|153.08624894296|153.08624894296||153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|153.08624894296|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|||148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732||148.1169260732|148.1169260732|148.1169260732|||148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457||137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|312.16757593888|312.16757593888|312.16757593888|312.16757593888|312.16757593888|312.16757593888|312.16757593888|312.16757593888|312.16757593888|312.16757593888|312.16757593888|312.16757593888|312.16757593888|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787||324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|324.76184009787|245.0792300362|245.0792300362||245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362||245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362||245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|||245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362||245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362||245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|107.29425981223||107.29425981223|107.29425981223|107.29425981223|107.29425981223|107.29425981223|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|122.07511470012|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789||129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789||129.3826465789|129.3826465789|129.3826465789|129.3826465789||129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|||129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789||129.3826465789|129.3826465789|129.3826465789|||129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789||129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|158.73384433869||158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|158.73384433869|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536||157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536||157.01298205536|157.01298205536|157.01298205536|157.01298205536||157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|||157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536||157.01298205536|157.01298205536|157.01298205536|||157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536||157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344||125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|125.56151766344|105.79481451876|105.79481451876|105.79481451876|105.79481451876||105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|||105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726||93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|98.09567880814|98.09567880814|98.09567880814|98.09567880814|98.09567880814|98.09567880814|98.09567880814|98.09567880814|98.09567880814|98.09567880814|98.09567880814|98.09567880814|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477||102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477||102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477||102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|||102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292||101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292||101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292||101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.81324010565||135.81324010565|135.81324010565||135.81324010565|||135.81324010565|135.81324010565||135.81324010565|135.81324010565|135.81324010565||||135.81324010565|135.81324010565|||||135.81324010565|135.81324010565|135.81324010565||135.81324010565|135.81324010565|135.81324010565||131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079||131.56882966079|131.56882966079|||131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|133.70272515425|133.70272515425|133.70272515425|133.70272515425|133.70272515425|133.70272515425|133.70272515425|133.70272515425|133.70272515425|133.70272515425|133.70272515425|133.70272515425|133.70272515425|133.70272515425||||133.70272515425|133.70272515425|133.70272515425||133.70272515425||133.70272515425||133.70272515425||133.70272515425|||133.70272515425|133.70272515425||||133.70272515425|133.70272515425|133.70272515425|133.70272515425|133.70272515425|133.70272515425||133.70272515425|133.70272515425|133.70272515425|133.70272515425|133.70272515425|133.70272515425|137.63495584268|137.63495584268|137.63495584268|137.63495584268|137.63495584268|137.63495584268|137.63495584268|137.63495584268|137.63495584268|137.63495584268|137.63495584268|137.63495584268|137.63495584268||137.63495584268|137.63495584268|137.63495584268|137.63495584268|137.63495584268|137.63495584268|137.63495584268|137.63495584268|137.63495584268|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414||139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414||139.48169346414||139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414||139.48169346414|139.48169346414|139.48169346414||139.48169346414||139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|95.805211549582||95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|95.805211549582|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194||84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194||84.165908116194|84.165908116194|84.165908116194|84.165908116194||84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|||84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194||84.165908116194|84.165908116194|84.165908116194|||84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194||84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|||||||||||||||||||65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117||65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117|65.564390340117||65.564390340117|65.564390340117|65.564390340117|65.564390340117||65.564390340117|65.564390340117|65.564390340117|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|||72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581||86.396319405581|86.396319405581|86.396319405581|||86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|93.305599012453|93.305599012453|93.305599012453||93.305599012453|93.305599012453|93.305599012453|93.305599012453|93.305599012453
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|132.33629891764||132.33629891764|132.33629891764|132.33629891764|132.33629891764|132.33629891764|132.33629891764|132.33629891764|132.33629891764|132.33629891764|132.33629891764|132.33629891764|132.33629891764|132.33629891764|132.33629891764|132.33629891764|132.33629891764|132.33629891764|132.33629891764|132.33629891764|132.33629891764|131.48689358508|131.48689358508|131.48689358508|131.48689358508|131.48689358508|131.48689358508|131.48689358508|131.48689358508|131.48689358508|131.48689358508|131.48689358508|131.48689358508|131.48689358508|131.48689358508|131.48689358508|131.48689358508|131.48689358508|131.48689358508|131.48689358508|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787||116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787||116.17605172787|116.17605172787|116.17605172787|116.17605172787||116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|||116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987||112.64354999987|112.64354999987|112.64354999987|||112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987||112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|106.63817364587|106.63817364587|106.63817364587|106.63817364587|106.63817364587|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|95.308814827341|103.84033690768||103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|||103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768||103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|105.4022977819||105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|105.4022977819|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532||100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532||100.31244435532|100.31244435532|100.31244435532|100.31244435532||100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|||100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829||90.751343338829|90.751343338829|90.751343338829|||90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903||105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|194.44516636968||194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|194.44516636968|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096||172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096||172.39574995096|172.39574995096|172.39574995096|172.39574995096||172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|||172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|132.23534014209||132.23534014209|132.23534014209|132.23534014209|||132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209||132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|165.27638088776||165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776|165.27638088776||165.27638088776|165.27638088776|165.27638088776|165.27638088776|193.62955690542|193.62955690542|193.62955690542|193.62955690542|193.62955690542|193.62955690542|193.62955690542|193.62955690542|193.62955690542|193.62955690542||193.62955690542|193.62955690542|193.62955690542|193.62955690542||193.62955690542|193.62955690542|193.62955690542|193.62955690542|193.62955690542|193.62955690542|193.62955690542|193.62955690542|193.62955690542|193.62955690542|193.62955690542|193.62955690542|193.62955690542|193.62955690542|||193.62955690542|193.62955690542|193.62955690542|193.62955690542|193.62955690542|193.62955690542|193.62955690542|193.62955690542|193.62955690542|193.62955690542|193.62955690542|193.62955690542|193.62955690542|193.62955690542|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877||270.77784731877|270.77784731877|270.77784731877|||270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|341.53838181158|341.53838181158||341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|101.73692457775|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709||112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709||112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709||112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709||112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|||112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524||110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524||110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243||145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|145.01045823243|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415||153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|||153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021||130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103||239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|||239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137||211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|189.8090670619||189.8090670619|189.8090670619|189.8090670619|189.8090670619|189.8090670619|189.8090670619|189.8090670619|189.8090670619|189.8090670619|189.8090670619|189.8090670619|189.8090670619|189.8090670619|189.8090670619|189.8090670619|189.8090670619|189.8090670619|189.8090670619|192.55489993498|192.55489993498|192.55489993498|192.55489993498|192.55489993498|192.55489993498|192.55489993498|192.55489993498|192.55489993498|192.55489993498|192.55489993498|192.55489993498|192.55489993498|192.55489993498|192.55489993498|192.55489993498|192.55489993498|192.55489993498|192.55489993498|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435||185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435||185.89251229435|185.89251229435|185.89251229435|185.89251229435||185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|||185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063||152.12402191063|152.12402191063|152.12402191063|||152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063||152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|104.57227932296||104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296||104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296||104.57227932296|104.57227932296|104.57227932296|104.57227932296||104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|||104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296||104.57227932296|104.57227932296|104.57227932296|||104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553||72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978|127.36046174978||127.36046174978|127.36046174978|127.36046174978|127.36046174978|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655||137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655||137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655||137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|||137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281||112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281||112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|180.32045202532|180.32045202532|180.32045202532|180.32045202532|180.32045202532|180.32045202532|180.32045202532|180.32045202532|180.32045202532|180.32045202532||180.32045202532|180.32045202532|180.32045202532|180.32045202532|180.32045202532|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738||180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|||180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584||147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|80.19189574547||80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|80.19189574547|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567||70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567||70.777747544567|70.777747544567|70.777747544567|70.777747544567||70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|||70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567||70.777747544567|70.777747544567|70.777747544567|||70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113||74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|133.0666231099||133.0666231099|133.0666231099|133.0666231099|133.0666231099|133.0666231099|133.0666231099|133.0666231099|133.0666231099|133.0666231099|133.0666231099|133.0666231099|133.0666231099|133.0666231099|133.0666231099|133.0666231099|133.0666231099|133.0666231099|133.0666231099|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298||130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|130.41272417298|113.35505543163|113.35505543163||113.35505543163|113.35505543163|113.35505543163|113.35505543163||113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|||113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163||113.35505543163|113.35505543163|113.35505543163|||113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546||112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|42.905461216747||42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|42.905461216747|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868||46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868||46.314685193868|46.314685193868|46.314685193868|46.314685193868||46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|||46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268||52.9607268|52.9607268|52.9607268|||52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51||84.51|84.51|84.51|84.51|84.51
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329||172.42142050329|172.42142050329|172.42142050329|172.42142050329||172.42142050329|172.42142050329|172.42142050329|172.42142050329|172.42142050329|||172.42142050329|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239||185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239||||185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876||204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|||233.2184476938|233.2184476938|233.2184476938||||233.2184476938|||233.2184476938|233.2184476938||233.2184476938|233.2184476938|240.95304028701||240.95304028701|||240.95304028701||240.95304028701||||240.95304028701||240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701||240.95304028701|240.95304028701||240.95304028701|240.95304028701||||||||||||240.95304028701||||||240.95304028701||||240.95304028701||240.95304028701|240.95304028701|240.95304028701||||240.95304028701||240.95304028701|||240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|||240.95304028701|240.95304028701|240.95304028701|240.95304028701||||240.95304028701||240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701||240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894||164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894||164.49215286894||164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894||||164.49215286894|||164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894||164.49215286894||164.49215286894||164.49215286894|164.49215286894||164.49215286894||164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894||164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894||||164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894||164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894||164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894||164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|77.104946553814|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122||81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|||81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925||83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|97.060814574026|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924||103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924||103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924||103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924|103.73956795924||103.73956795924|103.73956795924|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|||112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869||60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869||60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|97.859101087916||97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|97.859101087916|112.25077264928|112.25077264928|112.25077264928|112.25077264928|112.25077264928|112.25077264928|112.25077264928|112.25077264928|112.25077264928|112.25077264928|112.25077264928|112.25077264928|112.25077264928|112.25077264928|112.25077264928|112.25077264928|112.25077264928|112.25077264928|112.25077264928|112.25077264928|112.25077264928||112.25077264928|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463||103.81094298463|103.81094298463|103.81094298463|103.81094298463||103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|||103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463||103.81094298463|103.81094298463|103.81094298463|||103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811||98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|77.928477058428||77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428||77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428||77.928477058428|77.928477058428|77.928477058428|77.928477058428||77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|||77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428||77.928477058428|77.928477058428|77.928477058428|||77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382||83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|86.761185685387||86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387||86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387||86.761185685387|86.761185685387|86.761185685387|86.761185685387||86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|||86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382||91.331409412382|91.331409412382|91.331409412382|||91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616||106.55366616|106.55366616|106.55366616|106.55366616|106.55366616
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|45.905890937697|45.905890937697|45.905890937697|45.905890937697|45.905890937697|45.905890937697|45.905890937697|45.905890937697|45.905890937697|45.905890937697|45.905890937697|45.905890937697|45.905890937697|45.905890937697|45.905890937697|45.905890937697|45.905890937697|45.905890937697|44.648152482272|44.648152482272|44.648152482272|44.648152482272|44.648152482272|44.648152482272|44.648152482272|44.648152482272|44.648152482272|44.648152482272|44.648152482272|44.648152482272|44.648152482272|44.648152482272|44.648152482272|44.648152482272|44.648152482272|44.648152482272|44.648152482272|44.648152482272|44.648152482272|44.648152482272|44.648152482272|44.648152482272|44.648152482272|44.648152482272|44.648152482272|44.648152482272|44.648152482272||44.648152482272|44.648152482272|44.648152482272|44.648152482272|44.648152482272|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382||43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382||43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382||43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|||43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382||43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382||43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||442.4367796109|442.4367796109|442.4367796109|442.4367796109||442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109||442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109||442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109||442.4367796109|442.4367796109|442.4367796109|442.4367796109||442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|||442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133||337.66067283133|337.66067283133|337.66067283133||337.66067283133|337.66067283133|337.66067283133||||337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133||337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634||65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634||65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634||65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|65.188065606634|70.325331039035|70.325331039035|70.325331039035|70.325331039035|70.325331039035|70.325331039035|70.325331039035|||70.325331039035|70.325331039035|70.325331039035|70.325331039035|70.325331039035|70.325331039035|70.325331039035|70.325331039035|70.325331039035|70.325331039035|70.325331039035|70.325331039035|70.325331039035|70.325331039035|70.325331039035|70.325331039035|70.325331039035|70.325331039035|70.325331039035|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628||65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628||65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628||65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|195.79447789098||195.79447789098|195.79447789098|195.79447789098|195.79447789098|195.79447789098|195.79447789098|195.79447789098|195.79447789098|195.79447789098|195.79447789098|194.98140543033|194.98140543033|194.98140543033|194.98140543033|194.98140543033|194.98140543033|194.98140543033|194.98140543033|194.98140543033|194.98140543033|194.98140543033|194.98140543033|194.98140543033|194.98140543033|194.98140543033|194.98140543033|194.98140543033|194.98140543033|194.98140543033|194.98140543033|194.98140543033|194.98140543033|194.98140543033|194.98140543033|194.98140543033|194.98140543033|194.98140543033|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636||198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636|198.0371181636||198.0371181636|198.0371181636|198.0371181636|189.4022687321||189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|||189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852||160.06952776852|160.06952776852|160.06952776852|||160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804||163.19455132174|163.19455132174|163.19455132174|163.19455132174|163.19455132174
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|88.060974767473||88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473||88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473||88.060974767473|88.060974767473|88.060974767473|88.060974767473||88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|||88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473||88.060974767473|88.060974767473|88.060974767473|||88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473||88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756|151.41768588756||151.41768588756|151.41768588756|151.41768588756|151.41768588756|164.74381291419|164.74381291419|164.74381291419|164.74381291419|164.74381291419|164.74381291419|164.74381291419|164.74381291419||164.74381291419|164.74381291419|164.74381291419|164.74381291419|164.74381291419|164.74381291419|164.74381291419|164.74381291419|164.74381291419|164.74381291419|164.74381291419|164.74381291419||164.74381291419|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977||140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|||140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666||130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666||130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|62.150090102536||62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536||62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536||62.150090102536|62.150090102536|62.150090102536|62.150090102536||62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|||62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328||66.418828190328|66.418828190328|66.418828190328|||66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328||66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|98.977597946995||98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995||98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995||98.977597946995|98.977597946995|98.977597946995|98.977597946995||98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|||98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014||107.41388443014|107.41388443014|107.41388443014|||107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|116.44469068921|116.44469068921|116.44469068921||116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||285.27328447498|285.27328447498||285.27328447498|285.27328447498|285.27328447498|285.27328447498|255.67849829709|255.67849829709|255.67849829709||255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|114.87485822876||114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876||114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876||114.87485822876|114.87485822876|114.87485822876|114.87485822876||114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|||114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876||114.87485822876|114.87485822876|114.87485822876|||114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907||132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|110.58550472224|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058||114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|||114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|114.79742214058|118.41011474134|118.41011474134||118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134||||118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877||115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|88.091760767517||88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|88.091760767517|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128||90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128||90.085349553128|90.085349553128|90.085349553128|90.085349553128||90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|||90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204||91.636759898204|91.636759898204|91.636759898204|||91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109||96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|327.71194826335||327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|327.71194826335|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638||348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|||348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638||348.259243638|348.259243638|348.259243638|348.259243638||348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638||||348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826||314.21497251826|314.21497251826|314.21497251826|||314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|339.05041544997|339.05041544997|339.05041544997|339.05041544997|339.05041544997|339.05041544997|339.05041544997|339.05041544997|339.05041544997|339.05041544997|339.05041544997|339.05041544997|339.05041544997|339.05041544997|339.05041544997|339.05041544997|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206||330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|94.447340447875||94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875||94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875||94.447340447875|94.447340447875|94.447340447875|94.447340447875||94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|||94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875||94.447340447875|94.447340447875|94.447340447875|||94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875||94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|230.54498181063||230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063|230.54498181063||230.54498181063|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|||203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904||203.66164470904|203.66164470904|203.66164470904|203.66164470904||203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904||||203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643||209.02523216643|209.02523216643|209.02523216643|||209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544||218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|109.06328543217||109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|109.06328543217|113.56973241437|113.56973241437|113.56973241437|113.56973241437|113.56973241437|113.56973241437|113.56973241437|113.56973241437|113.56973241437|113.56973241437|113.56973241437|113.56973241437|113.56973241437|113.56973241437||113.56973241437|113.56973241437|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308||105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308||105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308||105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308||105.01325259308|105.01325259308|105.01325259308|105.01325259308||105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|||105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359||99.776957845359|99.776957845359|99.776957845359||99.776957845359|99.776957845359|99.776957845359|||99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217||99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217
05956|586|/equities/yit|MSCI_EU_SMALLCAP|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|67.150812590319|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296||72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296||72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296||72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|72.41775598296|79.415012756977|79.415012756977|79.415012756977|79.415012756977|79.415012756977|79.415012756977|79.415012756977|79.415012756977|||79.415012756977|79.415012756977|79.415012756977|79.415012756977|79.415012756977|79.415012756977|79.415012756977|79.415012756977|79.415012756977|79.415012756977|79.415012756977|79.415012756977|79.415012756977|79.415012756977|79.415012756977|79.415012756977|79.415012756977|79.415012756977|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414||86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414||86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349||93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|163.80052119344|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926||173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926||173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926||173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926|173.9911848926||173.9911848926|173.9911848926|173.9911848926|173.9911848926|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|||138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096||138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096||138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|544.48452028026||544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026||544.48452028026|544.48452028026|544.48452028026|544.48452028026||544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|||544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|||544.48452028026|544.48452028026|544.48452028026||544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026||||544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|448.65761637468||448.65761637468|448.65761637468|448.65761637468|||448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468||448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|124.69281232546||124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|124.69281232546|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841||125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841||125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841||125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841||125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841||125.08683585841|125.08683585841|125.08683585841|125.08683585841||125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|||125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841||125.08683585841|125.08683585841|125.08683585841||125.08683585841|125.08683585841|125.08683585841|||125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221||119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|135.4257756752|135.4257756752|135.4257756752|135.4257756752|135.4257756752|135.4257756752|135.4257756752|135.4257756752|135.4257756752|135.4257756752||135.4257756752|135.4257756752|135.4257756752|135.4257756752|135.4257756752|135.4257756752|135.4257756752|135.4257756752|135.4257756752|135.4257756752|135.4257756752|135.4257756752|135.4257756752|135.4257756752|135.4257756752|135.4257756752|141.96318011971|141.96318011971|141.96318011971|141.96318011971|141.96318011971|141.96318011971|141.96318011971|141.96318011971|141.96318011971|141.96318011971|141.96318011971|141.96318011971|141.96318011971|141.96318011971|141.96318011971|141.96318011971|141.96318011971|141.96318011971|141.96318011971|141.96318011971|141.96318011971|141.96318011971|141.96318011971|141.96318011971|141.96318011971|141.96318011971|141.96318011971|141.96318011971|141.96318011971|141.96318011971|141.96318011971|141.96318011971|141.96318011971|141.96318011971|141.96318011971|141.96318011971|141.96318011971|141.96318011971|141.96318011971|141.96318011971|141.96318011971|146.67890697909|146.67890697909|146.67890697909|146.67890697909|146.67890697909|146.67890697909|146.67890697909|146.67890697909|146.67890697909|146.67890697909|146.67890697909|146.67890697909|146.67890697909|146.67890697909|146.67890697909|146.67890697909|146.67890697909|146.67890697909||146.67890697909|149.40860214019|149.40860214019|149.40860214019|149.40860214019|149.40860214019|149.40860214019|149.40860214019|149.40860214019|149.40860214019|149.40860214019|149.40860214019|149.40860214019|149.40860214019|||149.40860214019|149.40860214019|149.40860214019|149.40860214019|149.40860214019|149.40860214019|149.40860214019|149.40860214019|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829||136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|341.12161759605||341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605||341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605||341.12161759605|341.12161759605|341.12161759605|341.12161759605|341.12161759605||300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307||||300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307||300.97726940307|300.97726940307|300.97726940307|300.97726940307||300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|||300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347||289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347||289.00661539347|289.00661539347|289.00661539347|||289.00661539347|289.00661539347|||289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347||289.00661539347|289.00661539347|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563||242.21746724563|242.21746724563|242.21746724563|242.21746724563||242.21746724563|242.21746724563|242.21746724563||242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|2064.6439372859||2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|2064.6439372859|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984||1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984||1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984||1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|||1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711||1005.5889125711|1005.5889125711|1005.5889125711|||1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711||1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711||1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|177.31009481441||177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441||177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441||177.31009481441|177.31009481441|177.31009481441|177.31009481441||177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|||177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929||154.81406327929|154.81406327929|154.81406327929|||154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929||154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|114.27977180102||114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102||114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102||114.27977180102|114.27977180102|114.27977180102|114.27977180102||114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|||114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999||117.41715826999|117.41715826999|117.41715826999|||117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999||117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157|42.162778280157||49.591016666656|49.591016666656|49.591016666656|49.591016666656|49.591016666656|49.591016666656|49.591016666656|49.591016666656|49.591016666656|49.591016666656|49.591016666656|49.591016666656||49.591016666656|49.591016666656|49.591016666656|49.591016666656|49.591016666656|49.591016666656|49.591016666656|49.591016666656|49.591016666656|49.591016666656|49.591016666656|49.591016666656||49.591016666656|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575||52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|||52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211||53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211||53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|153.4016823147|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795||142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|||142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795||142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|390.77922272265||390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|390.77922272265|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943||377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|377.22186875943|402.08263828457|402.08263828457|402.08263828457|402.08263828457|402.08263828457|402.08263828457||402.08263828457|402.08263828457|402.08263828457|402.08263828457||402.08263828457|402.08263828457|402.08263828457|402.08263828457|402.08263828457|402.08263828457|402.08263828457|402.08263828457|402.08263828457|402.08263828457|402.08263828457|402.08263828457|402.08263828457|402.08263828457|||402.08263828457|402.08263828457|402.08263828457|402.08263828457|402.08263828457|402.08263828457|402.08263828457|402.08263828457|402.08263828457|402.08263828457|402.08263828457|402.08263828457|402.08263828457|402.08263828457|402.08263828457|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621||374.28801061621|374.28801061621|374.28801061621|||374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547||348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|149.03356748722||149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722||149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722||149.03356748722|149.03356748722|149.03356748722|149.03356748722||149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|||149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722||149.03356748722|149.03356748722|149.03356748722|||149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577||161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031||192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031||192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031||192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|192.06820546031|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537||202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964||215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964||215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964||215.23664696964|215.23664696964|215.23664696964|215.23664696964||215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964||215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|178.2203677129||178.2203677129|178.2203677129|178.2203677129|178.2203677129|178.2203677129|178.2203677129|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505||164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505||164.20392101505|164.20392101505|164.20392101505|164.20392101505||164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|||164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912||167.10486140912|167.10486140912|167.10486140912|||167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584||163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488||176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|176.01739117488|188.90039834179|188.90039834179||188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179||188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179||188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|||188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889||182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889||182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|74.715885038932||74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932||74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932||74.715885038932|74.715885038932|74.715885038932|74.715885038932||74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|||74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932||74.715885038932|74.715885038932|74.715885038932|||74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932||74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309||280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309||280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309||280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309||280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|||280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334||291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334||291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|93.063859210046|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932||90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|||90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999||89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|58.915613206536|65.63170564521|65.63170564521|65.63170564521|65.63170564521|65.63170564521|65.63170564521|65.63170564521|65.63170564521|65.63170564521|65.63170564521|65.63170564521|65.63170564521||65.63170564521|65.63170564521|65.63170564521|65.63170564521|65.63170564521|65.63170564521|65.63170564521|65.63170564521|65.63170564521|65.63170564521|65.63170564521|65.63170564521|65.63170564521|65.63170564521|||65.63170564521|65.63170564521|65.63170564521|65.63170564521|65.63170564521|65.63170564521|65.63170564521|65.63170564521|65.63170564521|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889||73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|88.66361736||88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736||88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736||88.66361736|88.66361736|88.66361736|88.66361736||88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|||88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736||88.66361736|88.66361736|88.66361736|||88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736||88.66361736|88.66361736|88.66361736|88.66361736|88.66361736
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|476.36368982536|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076||410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|||410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076||410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076||||410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076||410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|193.37296520884|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643||192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|||192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|203.91033463976|203.91033463976|203.91033463976|203.91033463976|203.91033463976|203.91033463976|203.91033463976|203.91033463976|203.91033463976|203.91033463976|203.91033463976|203.91033463976|203.91033463976|203.91033463976|203.91033463976|203.91033463976|203.91033463976|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534||179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|103.68947154989||103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|103.68947154989|119.88746725004|119.88746725004|119.88746725004|119.88746725004|119.88746725004|119.88746725004|119.88746725004|119.88746725004|119.88746725004|119.88746725004|119.88746725004|119.88746725004|119.88746725004||119.88746725004|119.88746725004|119.88746725004|119.88746725004|119.88746725004|119.88746725004|||119.88746725004|119.88746725004|119.88746725004|119.88746725004|119.88746725004|119.88746725004||109.01437362471|109.01437362471|109.01437362471|109.01437362471||109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471||||109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283||101.14339465283|101.14339465283|101.14339465283|||101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283||101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|160.9740993907||160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907|160.9740993907||160.9740993907|160.9740993907|160.9740993907|160.9740993907||160.9740993907|160.9740993907|156.60939553708|156.60939553708|156.60939553708|||156.60939553708|156.60939553708|156.60939553708|156.60939553708|156.60939553708|156.60939553708|156.60939553708|||156.60939553708|156.60939553708|156.60939553708||156.60939553708|156.60939553708|156.60939553708|156.60939553708|156.60939553708|156.60939553708|156.60939553708|156.60939553708|155.57636845057|155.57636845057|155.57636845057|155.57636845057|155.57636845057|155.57636845057||||155.57636845057|155.57636845057|155.57636845057|155.57636845057|155.57636845057|155.57636845057|155.57636845057|155.57636845057|155.57636845057|155.57636845057|155.57636845057|155.57636845057|155.57636845057|155.57636845057|155.57636845057|155.57636845057|155.57636845057|155.57636845057|155.57636845057|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427||136.12302670427|136.12302670427|136.12302670427|||136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991||142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369||189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369||189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369||189.84242856369|189.84242856369|189.84242856369|189.84242856369||189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|||189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743||187.18810128743|187.18810128743|187.18810128743|||187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|175.45036386729|175.45036386729|175.45036386729||175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|159.83742816153||159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|159.83742816153|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639||174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639||174.98596297639|174.98596297639|174.98596297639|174.98596297639||174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|||174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575||130.4638645575|130.4638645575|130.4638645575|||130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|141.56696133501|141.56696133501|141.56696133501|141.56696133501||141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|378.3236586332||378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|378.3236586332|350.66983541257|350.66983541257|350.66983541257|350.66983541257|350.66983541257|350.66983541257|350.66983541257|350.66983541257|350.66983541257|350.66983541257|350.66983541257|350.66983541257|350.66983541257|350.66983541257|350.66983541257|350.66983541257|350.66983541257|350.66983541257|350.66983541257|350.66983541257|350.66983541257|350.66983541257|350.66983541257||350.66983541257|350.66983541257|350.66983541257|340.9758908361|340.9758908361|340.9758908361|340.9758908361|340.9758908361|340.9758908361|340.9758908361|340.9758908361|340.9758908361|340.9758908361|340.9758908361||340.9758908361|340.9758908361|340.9758908361|340.9758908361||340.9758908361|340.9758908361|340.9758908361|340.9758908361|340.9758908361|340.9758908361|349.75832230929|349.75832230929|349.75832230929|349.75832230929|349.75832230929|349.75832230929|349.75832230929|349.75832230929|||349.75832230929|349.75832230929|349.75832230929|349.75832230929|349.75832230929|349.75832230929|349.75832230929|349.75832230929|349.75832230929|349.75832230929|349.75832230929|349.75832230929|349.75832230929|349.75832230929|349.75832230929|349.75832230929|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542||320.8527023542|320.8527023542|320.8527023542|||266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555||266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555||266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|199.86903885769||199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|199.86903885769|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558|211.03935174558||211.03935174558|211.03935174558|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713||213.9100242713|213.9100242713|213.9100242713|213.9100242713||213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|||213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084||175.30590986084|175.30590986084|175.30590986084|||175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084||175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084||175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|190.75719358654||190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654||190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654|190.75719358654||190.75719358654|190.75719358654|190.75719358654|190.75719358654||190.75719358654|190.75719358654|190.75719358654|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|||184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115||140.03923240115|140.03923240115|140.03923240115|||140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067||135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827||77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827||77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827||77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827|77.682601794827||78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|||78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664||75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664||75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|87.886770554155|87.886770554155|87.886770554155|87.886770554155|87.886770554155|87.886770554155|87.886770554155|87.886770554155
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|66.869889497697||66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697||66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697||66.869889497697|66.869889497697|66.869889497697|66.869889497697||66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|||66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885||72.013837941885|72.013837941885|72.013837941885|||72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781||84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.59590724957||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|102.55754748392||102.55754748392|102.55754748392|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282||98.319957323282|98.319957323282|98.319957323282|98.319957323282|98.319957323282|101.10957036978|101.10957036978|101.10957036978|101.10957036978|101.10957036978|101.10957036978|101.10957036978|101.10957036978|101.10957036978||101.10957036978|101.10957036978|101.10957036978|101.10957036978||101.10957036978|101.10957036978|101.10957036978|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|||95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304||86.22881136304|86.22881136304|86.22881136304|||86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304||86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|89.756741268299||89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299||89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299||89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299||89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299||89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299||89.756741268299|89.756741268299|89.756741268299|89.756741268299||89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.756741268299|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|||89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611||90.022884401611|90.022884401611|90.022884401611||90.022884401611|90.022884401611|90.022884401611|||90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884||81.579414953884|81.579414953884|81.579414953884|81.579414953884|84.318065728754
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|122.53388425157|132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739||132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739|||132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569||137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|144.69588343149|144.69588343149|144.69588343149|144.69588343149|144.69588343149|144.69588343149|144.69588343149|144.69588343149|144.69588343149|144.69588343149|144.69588343149|144.69588343149|144.69588343149|144.69588343149|144.69588343149|144.69588343149|144.69588343149|144.69588343149|144.69588343149|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|118.65990626693||118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|118.65990626693|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815||126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815||126.15610183815|126.15610183815|126.15610183815|126.15610183815||126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|||126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488||122.20875892488|122.20875892488|122.20875892488|||122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488||122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|72.143750188146|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.364924887003|70.047609217249|70.047609217249||70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|||70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446||72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998||124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|||124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528||114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP||269.85128711778||269.85128711778|267.01029755183||||||||||267.01029755183||||||||267.01029755183||267.01029755183||267.01029755183||267.01029755183|267.01029755183|||||267.01029755183|267.01029755183|267.01029755183||||||||267.01029755183|||||||||||||||||||267.01029755183||||||267.01029755183|||||267.01029755183||267.01029755183|||267.01029755183||267.01029755183|||||267.01029755183||||267.01029755183|||||||267.01029755183|||||||||||267.01029755183||267.01029755183|||||||||267.01029755183||267.01029755183||267.01029755183||267.01029755183|267.01029755183|||267.01029755183|||||267.01029755183|267.01029755183||267.01029755183|267.01029755183||267.01029755183|267.01029755183||||267.01029755183|||267.01029755183|||||||||||||||267.01029755183|||||||||||||||267.01029755183||||||||||||||||||||||||||||||||||||||||||||||||267.01029755183|||||||||||||||||||||||||
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|150.9043668815||150.9043668815|150.9043668815|150.9043668815|150.9043668815|150.9043668815|150.9043668815|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|149.97005344852|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902||159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902||159.13799323902|159.13799323902|159.13799323902|159.13799323902||159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|159.13799323902|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|||149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591||146.08692111591|146.08692111591|146.08692111591|||146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|142.83178474165|142.83178474165|142.83178474165|142.83178474165|142.83178474165|142.83178474165|142.83178474165|142.83178474165|142.83178474165|142.83178474165|142.83178474165|142.83178474165|142.83178474165|142.83178474165|142.83178474165|142.83178474165|142.83178474165|142.83178474165|142.83178474165|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339||123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|123.66024535225|123.66024535225|123.66024535225|123.66024535225|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662||132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|||132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625||130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|136.11696977838||136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|136.11696977838|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808||140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808||140.37597691808|140.37597691808|140.37597691808|140.37597691808||140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|||140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669||135.30866732669|135.30866732669|135.30866732669|||135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844||147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|132.70465025632|146.25841783731|146.25841783731|146.25841783731|146.25841783731|146.25841783731|146.25841783731|146.25841783731||146.25841783731|146.25841783731|146.25841783731|146.25841783731|146.25841783731|146.25841783731|146.25841783731|146.25841783731|146.25841783731|146.25841783731|146.25841783731|163.35516992127|163.35516992127|163.35516992127|||163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755||158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664||141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664||141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664||141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664||141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|||141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664||141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664||141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|211.89534086525||211.89534086525||211.89534086525|211.89534086525|211.89534086525|211.89534086525|211.89534086525|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721||173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721||173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721||173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721||173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721||173.91136059721|173.91136059721|173.91136059721|173.91136059721||173.91136059721|173.91136059721|173.91136059721|173.91136059721|173.91136059721|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|||166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195||158.47915279195|158.47915279195|158.47915279195||158.47915279195|158.47915279195|158.47915279195|||158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149||132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666||102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666||102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666|102.5355885666||102.5355885666|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373||98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|||98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373||98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373||98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||338.22214038552|338.22214038552|338.22214038552|338.22214038552|338.22214038552||338.22214038552|338.22214038552|279.97594482428|279.97594482428|279.97594482428||279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428||279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428||279.97594482428|279.97594482428|279.97594482428|279.97594482428||279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|||279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428||279.97594482428|279.97594482428|279.97594482428||279.97594482428|279.97594482428|279.97594482428|||279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748||283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|74.532685244997|74.532685244997|74.532685244997|74.532685244997|74.532685244997|74.532685244997|74.532685244997|74.532685244997|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036||81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036||81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036|81.059604608036||81.059604608036|81.059604608036|81.059604608036|81.059604608036|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969||85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|||85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181||81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181||81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961||261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|261.28656691961|246.97440041553||246.97440041553|246.97440041553|246.97440041553|246.97440041553|246.97440041553|246.97440041553|246.97440041553|246.97440041553|246.97440041553|246.97440041553|246.97440041553|246.97440041553||246.97440041553|246.97440041553|246.97440041553|246.97440041553|246.97440041553|246.97440041553|246.97440041553|246.97440041553|246.97440041553|246.97440041553|246.97440041553|246.97440041553||246.97440041553|246.97440041553|246.97440041553|246.97440041553|246.97440041553|246.97440041553|246.97440041553|246.97440041553|246.97440041553|246.97440041553|246.97440041553|246.97440041553|246.97440041553|246.97440041553|||246.97440041553|246.97440041553|246.97440041553|246.97440041553|246.97440041553|246.97440041553|246.97440041553|246.97440041553|246.97440041553|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469||239.66230353469|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694||238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|||||||85.816477539274||||||||||||||||||85.816477539274|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.816477539274||||||||||||||||||||85.816477539274||85.816477539274|||||||||||||||||||||||||85.816477539274||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.816477539274|||||||||||||||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701||120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|120.76385844701|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713||135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|||135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694||110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.86276931554|||142.86276931554|||||||||142.86276931554|142.86276931554|||||142.86276931554|||||142.86276931554|||142.86276931554|142.86276931554||142.86276931554|142.86276931554|142.86276931554||142.86276931554|||142.86276931554|142.86276931554||142.86276931554|142.86276931554|142.86276931554|142.86276931554||142.86276931554||141.31816180699|141.31816180699||141.31816180699|141.31816180699||141.31816180699|141.31816180699|141.31816180699|||141.31816180699|141.31816180699|141.31816180699|141.31816180699|141.31816180699|141.31816180699|141.31816180699|141.31816180699|141.31816180699|141.31816180699|142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933||142.11257107933|142.11257107933|142.11257107933||142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933||142.11257107933|142.11257107933||142.11257107933|142.11257107933||142.11257107933|142.11257107933|142.11257107933|||142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933|141.7185933897|141.7185933897|141.7185933897|141.7185933897|141.7185933897|141.7185933897|141.7185933897|141.7185933897|||141.7185933897|141.7185933897|141.7185933897|141.7185933897|124.03818981366|||124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366||124.03818981366||124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366||124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|||124.03818981366|124.03818981366||124.03818981366|124.03818981366||124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|96.515910287871||96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871||96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871||96.515910287871|96.515910287871|96.515910287871|96.515910287871||96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|||96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871||96.515910287871|96.515910287871|96.515910287871|||96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871||96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874||127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|||118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039||118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|133.0189712629||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|133.0189712629|||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634||83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|||83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203||79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||593.2947371358|593.2947371358|604.20671032425|604.20671032425||604.20671032425|604.20671032425|604.20671032425||||604.20671032425||604.20671032425|604.20671032425|604.20671032425|604.20671032425||||604.20671032425|604.20671032425|604.20671032425|604.20671032425|604.20671032425||604.20671032425||604.20671032425|604.20671032425||604.20671032425|604.20671032425|604.20671032425|604.20671032425|604.20671032425||604.20671032425|604.20671032425||604.20671032425|604.20671032425|604.20671032425|604.20671032425|604.20671032425||||604.20671032425|604.20671032425|604.20671032425|604.20671032425|604.20671032425|604.20671032425|604.20671032425|604.20671032425|604.20671032425|604.20671032425|604.20671032425|604.20671032425|604.20671032425|604.20671032425|604.20671032425|604.20671032425|615.80226701209|615.80226701209|615.80226701209|615.80226701209|615.80226701209|615.80226701209|615.80226701209|615.80226701209|615.80226701209|615.80226701209|615.80226701209|615.80226701209|615.80226701209|615.80226701209|615.80226701209|615.80226701209|615.80226701209|615.80226701209|615.80226701209|615.80226701209|615.80226701209|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042||591.03211123042|591.03211123042|591.03211123042|||591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553||687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|168.85180780185||168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|168.85180780185|181.4440229979|181.4440229979|181.4440229979|181.4440229979|181.4440229979|181.4440229979|181.4440229979|181.4440229979|181.4440229979|181.4440229979|181.4440229979|181.4440229979|181.4440229979|181.4440229979|181.4440229979|181.4440229979|181.4440229979|181.4440229979|181.4440229979|181.4440229979||206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224||206.71021224|206.71021224|206.71021224|206.71021224||206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|||206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224||206.71021224|206.71021224|206.71021224|||206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224||206.71021224|206.71021224|206.71021224|206.71021224|206.71021224
06028|26083|/equities/duni|MSCI_EU_SMALLCAP|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|77.486837443075|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811||81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811||81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811||81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811||81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|||81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811||81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811||81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|144.91971786588||144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588||144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|144.91971786588|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823||166.49018641823|166.49018641823|166.49018641823|166.49018641823||166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|||166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823||166.49018641823|166.49018641823|166.49018641823|||166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186||161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|75.064158177589||75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589|75.064158177589||82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172||82.764574157172|82.764574157172|82.764574157172|82.764574157172||82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|||82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036||93.5436036|93.5436036|93.5436036|||93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56||85.56|85.56|85.56|85.56|85.56
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP||24.616177278299||24.616177278299|24.616177278299|24.616177278299|24.616177278299|24.616177278299|||32.001062462852||32.001062462852|32.001062462852|32.001062462852||32.001062462852|32.001062462852|32.001062462852|32.001062462852||32.001062462852|32.001062462852||||32.001062462852|32.001062462852||32.001062462852|||32.001062462852|32.001062462852|32.001062462852|||32.001062462852||||32.001062462852|||32.001062462852|32.001062462852|32.001062462852||||32.001062462852||32.001062462852|32.001062462852||32.001062462852|32.001062462852|32.001062462852||32.001062462852|32.001062462852|32.001062462852|32.001062462852||||||32.001062462852|32.001062462852|32.001062462852|32.001062462852||32.001062462852||32.001062462852||32.001062462852|||32.001062462852|32.001062462852|32.001062462852|32.001062462852||||32.001062462852|32.001062462852|32.001062462852||32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852||32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|||32.001062462852||32.001062462852|32.001062462852||32.001062462852|32.001062462852|||32.001062462852|32.001062462852|||32.001062462852||||32.001062462852||32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852||||32.001062462852|||32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|||32.001062462852||32.001062462852||32.001062462852|32.001062462852|32.001062462852|||32.001062462852|||||||32.001062462852||32.001062462852|32.001062462852|32.001062462852|32.001062462852||32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|||32.001062462852|32.001062462852|32.001062462852|32.001062462852||32.001062462852|||32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852||||32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852||||32.001062462852||32.001062462852|32.001062462852|32.001062462852||32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852||32.001062462852|32.001062462852||32.001062462852||||32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852||32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852||||32.001062462852
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||206.3044220249|||||||206.3044220249|206.3044220249|206.3044220249|206.3044220249|||206.3044220249|206.3044220249|206.3044220249|||206.3044220249|||206.3044220249|206.3044220249|||||||206.3044220249|||||206.3044220249|||218.29538766959|218.29538766959||218.29538766959|218.29538766959|218.29538766959|218.29538766959|||||218.29538766959|218.29538766959|||218.29538766959|218.29538766959|218.29538766959||218.29538766959|218.29538766959|218.29538766959||218.29538766959||||218.29538766959|218.29538766959||218.29538766959||169.62622981195|169.62622981195|169.62622981195|169.62622981195|169.62622981195||169.62622981195|169.62622981195|169.62622981195|169.62622981195|169.62622981195|169.62622981195|||169.62622981195|169.62622981195|169.62622981195|169.62622981195|169.62622981195|169.62622981195|169.62622981195|||169.62622981195||169.62622981195|169.62622981195|169.62622981195|169.62622981195|||169.62622981195|||||169.62622981195||||169.62622981195|169.62622981195|169.62622981195|169.62622981195|169.62622981195|169.62622981195|169.62622981195|||169.62622981195|169.62622981195|||169.62622981195|169.62622981195||169.62622981195||169.62622981195|||169.62622981195|169.62622981195|||169.62622981195|||155.3026650174|155.3026650174|155.3026650174||||||||155.3026650174|155.3026650174||155.3026650174||155.3026650174|||155.3026650174|155.3026650174|155.3026650174|||||||155.3026650174|155.3026650174||155.3026650174|||155.3026650174|||155.3026650174|155.3026650174|155.3026650174|155.3026650174|155.3026650174|155.3026650174|155.3026650174|||||155.3026650174|||155.3026650174|155.3026650174||155.3026650174||155.3026650174||155.3026650174||155.3026650174
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627||130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627||130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627||130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|130.4902391627|105.64471507206||105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|||105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206||105.64471507206|105.64471507206|105.64471507206|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485||94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|50.056422573493|58.809651033288|58.809651033288||58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|||58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288||58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288||||58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781||65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|370.3870924535||370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535||370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535||370.3870924535|370.3870924535|370.3870924535|370.3870924535||370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|||370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535||370.3870924535|370.3870924535|370.3870924535|||370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535||370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|2751.739323571|2751.739323571|2751.739323571|2751.739323571|2751.739323571|2751.739323571|2751.739323571|2751.739323571|2751.739323571|2751.739323571|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209||2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209||2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209||2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|||2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272||2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272||2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272||2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|81.458711408872||81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872||81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872||81.458711408872|81.458711408872|81.458711408872|81.458711408872||81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|||81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692||83.097391978692|83.097391978692|83.097391978692|||83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692||83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|377.80289040256||377.80289040256|377.80289040256||377.80289040256|377.80289040256||377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256||377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256||377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|377.80289040256|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336||401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336||401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|||401.91796851336|401.91796851336|401.91796851336||401.91796851336||401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336||401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336||401.91796851336|401.91796851336|401.91796851336|401.91796851336||401.91796851336|401.91796851336|401.91796851336||401.91796851336|401.91796851336|401.91796851336|401.91796851336|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999||362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999||368.65637673859|368.65637673859|368.65637673859|368.65637673859|368.65637673859|368.65637673859||368.65637673859|368.65637673859||368.65637673859|368.65637673859|368.65637673859|368.65637673859|368.65637673859|368.65637673859|368.65637673859|368.65637673859|368.65637673859|368.65637673859|368.65637673859|378.40406546497|378.40406546497|378.40406546497|378.40406546497|378.40406546497|378.40406546497|378.40406546497|378.40406546497|378.40406546497||378.40406546497|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371||324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|300.71218096277|300.71218096277|300.71218096277
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|110.5751168584|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626||121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626|121.92781578626||121.92781578626|121.92781578626|121.92781578626|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158||110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|||110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158||110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158||110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158||110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||485.78981740324|||485.78981740324|485.78981740324||485.78981740324||485.78981740324|485.78981740324||485.78981740324|485.78981740324||485.78981740324|485.78981740324|485.78981740324|485.78981740324||485.78981740324||485.78981740324|485.78981740324||||485.78981740324|485.78981740324|485.78981740324|485.78981740324||485.78981740324|485.78981740324|485.78981740324|485.78981740324|485.78981740324|485.78981740324|485.78981740324|528.9292903219|528.9292903219|528.9292903219|528.9292903219|528.9292903219|528.9292903219|528.9292903219|||528.9292903219|528.9292903219||528.9292903219|528.9292903219|528.9292903219|528.9292903219|528.9292903219|528.9292903219|528.9292903219|528.9292903219|528.9292903219|528.9292903219|528.9292903219|528.9292903219|528.9292903219|528.9292903219|528.9292903219|528.9292903219|528.9292903219|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875||369.31502825875|369.31502825875|369.31502825875|||369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875||369.31502825875|369.31502825875|369.31502825875|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152||396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|77.1363885722|77.1363885722|77.1363885722|77.1363885722|77.1363885722|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875||82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|||82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875||82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|182.65562018336||182.65562018336|182.65562018336|182.65562018336|182.65562018336|182.65562018336|182.65562018336|182.65562018336|182.65562018336|182.65562018336|182.65562018336|182.65562018336|182.65562018336|182.65562018336|182.65562018336|182.65562018336|182.65562018336|182.65562018336|182.65562018336|182.65562018336|182.65562018336|182.65562018336|182.65562018336|182.65562018336|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489||189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489||189.44141154489|189.44141154489|189.44141154489|189.44141154489||189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|||189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489||189.44141154489|189.44141154489|189.44141154489|||189.44141154489|189.44141154489|185.63587608515|185.63587608515|185.63587608515|185.63587608515|177.91950706379|177.91950706379|177.91950706379|177.91950706379|177.91950706379|177.91950706379|171.62763785985|171.62763785985|171.62763785985|171.62763785985|171.62763785985|171.62763785985|171.62763785985|171.62763785985|171.62763785985|171.62763785985|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749||168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP||||||||||||||||||109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154||109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|||109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154|109.34084842154||109.34084842154|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346||||62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346||62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|55.448059809402|55.448059809402|55.448059809402|55.448059809402|55.448059809402|55.448059809402|55.448059809402|55.448059809402|55.448059809402|55.448059809402||55.448059809402|55.448059809402|55.448059809402|55.448059809402|55.448059809402|55.448059809402|55.448059809402|55.448059809402|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602|52.269055833602||52.269055833602|52.269055833602|52.269055833602|52.269055833602|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|||55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821||55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|||189.8854582689|189.8854582689|189.8854582689|189.8854582689|189.8854582689||189.8854582689|189.8854582689||189.8854582689|189.8854582689|204.23940355042|204.23940355042|204.23940355042|204.23940355042|204.23940355042|204.23940355042||204.23940355042|204.23940355042|204.23940355042|204.23940355042|204.23940355042|204.23940355042|204.23940355042|204.23940355042|204.23940355042|204.23940355042|204.23940355042|204.23940355042||204.23940355042|204.23940355042|204.23940355042|204.23940355042|204.23940355042|204.23940355042|211.68434185341|211.68434185341|211.68434185341|211.68434185341||211.68434185341|||211.68434185341|211.68434185341||211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341|||||211.68434185341||211.68434185341||211.68434185341||211.68434185341|211.68434185341|||211.68434185341|||211.68434185341||211.68434185341||211.68434185341|211.68434185341|211.68434185341|||211.68434185341|||||211.68434185341|211.68434185341|211.68434185341|||211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341||211.68434185341|211.68434185341|||211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341|159.94646033035|159.94646033035|159.94646033035||159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|||159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035||159.94646033035|159.94646033035|159.94646033035||159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035||159.94646033035|159.94646033035|159.94646033035|||159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127||127.41692052127|127.41692052127|||127.41692052127|127.41692052127|127.41692052127|||127.41692052127|||127.41692052127|||127.41692052127|127.41692052127|127.41692052127||127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|||127.41692052127|127.41692052127|127.41692052127|127.41692052127||127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|||||127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127||127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|137.48868548587|137.48868548587|137.48868548587|137.48868548587|137.48868548587|137.48868548587|137.48868548587|137.48868548587|137.48868548587|137.48868548587||137.48868548587|137.48868548587|137.48868548587|137.48868548587|137.48868548587|137.48868548587|137.48868548587|137.48868548587|137.48868548587|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|134.32663646352|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658||153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|||153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337||133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|82.312217547351|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987||96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987||96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987||96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987||96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|||96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196||84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196||84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|||482.11139718775|482.11139718775|482.11139718775||482.11139718775||482.11139718775|482.11139718775||482.11139718775|482.11139718775|482.11139718775|482.11139718775|482.11139718775|482.11139718775|494.13873397265|494.13873397265|494.13873397265|494.13873397265|494.13873397265||494.13873397265|494.13873397265||494.13873397265|494.13873397265|494.13873397265|494.13873397265|494.13873397265|||494.13873397265|||494.13873397265||494.13873397265|494.13873397265|494.13873397265|494.13873397265|494.13873397265|494.13873397265|494.13873397265||494.13873397265|494.13873397265|494.13873397265|494.13873397265||494.13873397265||512.84208480551|512.84208480551||512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551||512.84208480551|512.84208480551|512.84208480551||512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551||512.84208480551||512.84208480551|512.84208480551||512.84208480551|512.84208480551||512.84208480551|512.84208480551|512.84208480551||512.84208480551|512.84208480551|512.84208480551||512.84208480551|512.84208480551|512.84208480551||||512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551||512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|476.8273175137|476.8273175137|476.8273175137|476.8273175137|476.8273175137|||476.8273175137||476.8273175137|476.8273175137||476.8273175137||476.8273175137|476.8273175137||476.8273175137|476.8273175137|476.8273175137|476.8273175137|476.8273175137|476.8273175137||476.8273175137|476.8273175137|476.8273175137||476.8273175137|476.8273175137|421.48245619123|421.48245619123|421.48245619123|421.48245619123|421.48245619123|421.48245619123|421.48245619123|421.48245619123|421.48245619123|421.48245619123|421.48245619123|421.48245619123||||421.48245619123|||421.48245619123|||421.48245619123|421.48245619123|421.48245619123|421.48245619123|421.48245619123|421.48245619123||421.48245619123|421.48245619123|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644||404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|392.10448274144|392.10448274144|392.10448274144|392.10448274144||392.10448274144|392.10448274144||392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144||392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144||392.10448274144|||392.10448274144|
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|127.49890762466|127.49890762466|127.49890762466|127.49890762466|127.49890762466|127.49890762466|127.49890762466|127.49890762466|127.49890762466|142.77913013132|142.77913013132|142.77913013132|142.77913013132|142.77913013132|142.77913013132|142.77913013132|142.77913013132|142.77913013132|142.77913013132|142.77913013132|142.77913013132|142.77913013132|142.77913013132|142.77913013132|142.77913013132|142.77913013132|142.77913013132|142.77913013132|142.77913013132|142.77913013132|142.77913013132|142.77913013132|142.77913013132|142.77913013132|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017||166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017||166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017||166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017||166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|||166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017||166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017||166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|182.6005195185||182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185||182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185||182.6005195185|182.6005195185|182.6005195185|182.6005195185|182.6005195185||182.6005195185|182.6005195185|182.6005195185|182.6005195185|140.53220419325|140.53220419325||140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325||140.53220419325|140.53220419325|140.53220419325|140.53220419325||140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|||140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834||144.43334894834|144.43334894834|144.43334894834||144.43334894834|144.43334894834|144.43334894834|||144.43334894834|144.43334894834|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304||122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|178.01481058423|190.98047503431|190.98047503431|190.98047503431|190.98047503431|190.98047503431|190.98047503431|190.98047503431|190.98047503431|190.98047503431|190.98047503431|190.98047503431|190.98047503431|190.98047503431|190.98047503431|190.98047503431|190.98047503431|190.98047503431|190.98047503431|190.98047503431|190.98047503431|190.98047503431|190.98047503431|190.98047503431|190.98047503431|190.98047503431|190.98047503431|190.98047503431|190.98047503431|190.98047503431|190.98047503431|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537||185.05322038537|185.05322038537|185.05322038537|185.05322038537||185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|||185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537||185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537||||185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537||185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|124.56465127791||124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791||124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791||124.56465127791|124.56465127791|124.56465127791|124.56465127791||124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|||124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791||124.56465127791|124.56465127791|124.56465127791|||124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791||124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|244.12760024446||244.12760024446|244.12760024446|244.12760024446|244.12760024446|244.12760024446|244.12760024446|244.12760024446|244.12760024446|244.12760024446|244.12760024446|244.12760024446|244.12760024446|244.12760024446|244.12760024446|244.12760024446|244.12760024446|244.12760024446|244.12760024446|244.12760024446|244.12760024446|244.12760024446|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867||189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867||189.26967704867|189.26967704867|189.26967704867|189.26967704867||189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|||189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804||141.95261266804|141.95261266804|141.95261266804|||141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006||148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|107.9130331479|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|113.73753217034|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946||116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|||116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527||117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|230.94910708181||230.94910708181|||230.94910708181|230.94910708181|||230.94910708181|||||230.94910708181||||||261.36108266015|||261.36108266015||||||||||||261.36108266015|||||||||261.36108266015||||||261.36108266015||261.36108266015|||||||261.36108266015||261.36108266015||||261.36108266015|||||||||261.36108266015|||||261.36108266015||||||||||||||||||261.36108266015||261.36108266015|261.36108266015||||||||||261.36108266015||||||||296.98435618448|||296.98435618448|||||||||296.98435618448|296.98435618448||296.98435618448||||296.98435618448|296.98435618448||||296.98435618448|||||||||296.98435618448||296.98435618448||||||296.98435618448|||||||||||||||||||296.98435618448|||||296.98435618448|239.26039361977||||239.26039361977|||||239.26039361977|239.26039361977|239.26039361977||239.26039361977||||239.26039361977||||239.26039361977|||||239.26039361977|239.26039361977|239.26039361977||239.26039361977|239.26039361977|||||||239.26039361977|||||239.26039361977|239.26039361977|||||239.26039361977|239.26039361977|239.26039361977||239.26039361977||||||||||||||
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034||220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|||220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572||262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|98.691628317317|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891||89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891||89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891||89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891||89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|||89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891||89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891||89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|75.596821919097||75.596821919097|75.596821919097|75.596821919097|75.596821919097|75.596821919097|75.596821919097|75.596821919097|75.596821919097|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|84.016072549258|88.124433645826|88.124433645826|88.124433645826|88.124433645826|88.124433645826|88.124433645826|88.124433645826|88.124433645826|88.124433645826|88.124433645826|88.124433645826|88.124433645826|88.124433645826|88.124433645826|88.124433645826|88.124433645826|88.124433645826|88.124433645826||88.124433645826|88.124433645826|88.124433645826|88.124433645826|88.124433645826|91.998490062352|91.998490062352|91.998490062352|91.998490062352|91.998490062352|91.998490062352|91.998490062352|91.998490062352|91.998490062352||91.998490062352|91.998490062352|91.998490062352|91.998490062352||91.998490062352|91.998490062352|91.998490062352|91.998490062352|91.998490062352|91.998490062352|91.998490062352|91.998490062352|91.998490062352|91.998490062352|91.998490062352|91.998490062352|91.998490062352|91.998490062352|||91.998490062352|91.998490062352|91.998490062352|91.998490062352|91.998490062352|91.998490062352|91.998490062352|91.998490062352|91.998490062352|91.998490062352|91.998490062352|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783||80.166688505783|80.166688505783|80.166688505783|||80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783||80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.96842646735|237.96842646735|237.96842646735|237.96842646735|237.96842646735|237.96842646735|237.96842646735||237.96842646735|||237.96842646735|237.96842646735|237.96842646735|237.96842646735|||||||||237.96842646735|237.96842646735|||237.96842646735|||||237.96842646735|237.96842646735|237.96842646735|237.96842646735|237.96842646735|237.96842646735||||237.96842646735|237.96842646735||237.96842646735|||237.96842646735|237.96842646735|237.96842646735|237.96842646735||237.96842646735|||237.96842646735|237.96842646735|237.96842646735|237.96842646735|237.96842646735|237.96842646735|237.96842646735|237.96842646735|237.96842646735|237.96842646735|237.96842646735|229.60173909474|229.60173909474|229.60173909474|229.60173909474|229.60173909474||229.60173909474|229.60173909474|229.60173909474|229.60173909474|229.60173909474|229.60173909474||229.60173909474|229.60173909474|229.60173909474|229.60173909474|229.60173909474|229.60173909474|229.60173909474|229.60173909474|229.60173909474|229.60173909474||229.60173909474|229.60173909474|229.60173909474|229.60173909474|229.60173909474|229.60173909474|229.60173909474|229.60173909474||229.60173909474|229.60173909474|229.60173909474|217.18936678308|217.18936678308||217.18936678308|217.18936678308|217.18936678308|217.18936678308||217.18936678308|217.18936678308|217.18936678308|217.18936678308|||||217.18936678308||||217.18936678308||217.18936678308|217.18936678308|217.18936678308|217.18936678308|||||217.18936678308|217.18936678308|217.18936678308|217.18936678308|217.18936678308|217.18936678308|217.18936678308|217.18936678308|217.18936678308|217.18936678308|217.18936678308|217.18936678308|217.18936678308|||||227.14038714386||227.14038714386|227.14038714386|205.65555166175|205.65555166175|205.65555166175|205.65555166175||205.65555166175||||205.65555166175|205.65555166175||205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175||205.65555166175||205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175||205.65555166175|218.84536160573|218.84536160573|218.84536160573|218.84536160573
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089||103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089||103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|||103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089||103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728||101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|101.2324932728|110.18142893053|110.18142893053|110.18142893053|110.18142893053|110.18142893053|110.18142893053|110.18142893053|110.18142893053|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169||118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|||118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169||118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|89.073595386451|89.073595386451|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|76.493477995338|87.539170533219|87.539170533219|87.539170533219|87.539170533219|87.539170533219|87.539170533219|87.539170533219|87.539170533219|87.539170533219|87.539170533219|87.539170533219|87.539170533219|87.539170533219|87.539170533219|87.539170533219|87.539170533219|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028||103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|||103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002||95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|116.99630638899|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435||125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435||125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435||125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435||125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|||125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498||117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498||117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|76.890170668257||76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.890170668257|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|76.775008156023|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791||81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791||81.972910404791|81.972910404791|81.972910404791|81.972910404791||81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|||81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488||77.995157378488|77.995157378488|77.995157378488|||77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488||77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|101.49419018585||101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585||101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585||101.49419018585|101.49419018585|101.49419018585|101.49419018585||101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|101.49419018585|105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|||105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701||84.657082412701|84.657082412701|84.657082412701|||84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701||84.657082412701|84.657082412701|84.261894129235|84.261894129235|84.261894129235
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|188.33179592892|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273||139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273||139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273||139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273||139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|||139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273||139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273||139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|166.52995946908|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915||161.50552265915|161.50552265915|161.50552265915|161.50552265915||161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|||161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915||161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915||||161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915||161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|154.11254574399||154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399||154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399||154.11254574399|154.11254574399|154.11254574399|154.11254574399||154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|||154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306||122.88010855306|122.88010855306|122.88010855306|||122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306||122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523|144.24120220523||127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314||127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314||127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314||127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|||127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513||147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|150.60901602868||150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|80.606031341721|80.606031341721|80.606031341721|80.606031341721|80.606031341721|80.606031341721
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|124.03360776532||124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532||124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532||124.03360776532|124.03360776532|124.03360776532|124.03360776532||124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|||124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376||100.43776389376|100.43776389376|100.43776389376|||100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766||101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.96407209844||111.96407209844|111.96407209844|111.96407209844|111.96407209844|111.96407209844|111.96407209844|111.96407209844|111.96407209844|111.96407209844|111.96407209844|111.96407209844|111.96407209844|111.96407209844|111.96407209844||111.96407209844|111.96407209844|111.96407209844|111.96407209844||111.96407209844|111.96407209844|111.96407209844|111.96407209844|111.96407209844|111.96407209844|111.96407209844|111.96407209844|111.96407209844|111.96407209844|111.96407209844|111.96407209844|111.96407209844|111.96407209844|||111.96407209844|111.96407209844|111.96407209844|111.96407209844|111.96407209844|111.96407209844|111.96407209844|111.96407209844|111.96407209844|111.96407209844|111.96407209844|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|108.49671677284|108.49671677284|108.49671677284|108.49671677284|108.49671677284|108.49671677284|108.49671677284|108.49671677284|108.49671677284|108.49671677284|108.49671677284|108.49671677284|108.49671677284|108.49671677284|108.49671677284|108.49671677284||108.49671677284|108.49671677284|108.49671677284|||108.49671677284|108.49671677284|108.49671677284|108.49671677284|108.49671677284|108.49671677284|108.49671677284|108.49671677284|108.49671677284|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358||146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358
06076|942376|/equities/saga|MSCI_EU_SMALLCAP|85.665336166039||85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039||85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039||85.665336166039|85.665336166039|85.665336166039|85.665336166039||85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|||85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163||58.961213128163|58.961213128163|58.961213128163|||58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163||58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163
06077|26385|/equities/basware|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971||215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971||215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|141.39409010219|132.07241878439||132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439|||132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439||132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439||||132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|116.47671486286||116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425||79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|||79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582||71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582||71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||288.32364870271||288.32364870271|288.32364870271|288.32364870271|288.32364870271|288.32364870271||288.32364870271|288.32364870271||288.32364870271|288.32364870271|288.32364870271|288.32364870271|288.32364870271|288.32364870271|288.32364870271|288.32364870271|288.32364870271|288.32364870271|288.32364870271|288.32364870271|288.32364870271|288.32364870271||288.32364870271|288.32364870271|288.32364870271|288.32364870271||288.32364870271|288.32364870271|288.32364870271|288.32364870271|288.32364870271|288.32364870271|288.32364870271|288.32364870271|288.32364870271|288.32364870271|288.32364870271|288.32364870271|288.32364870271|288.32364870271|||288.32364870271|288.32364870271|288.32364870271|288.32364870271||288.32364870271|288.32364870271|288.32364870271|288.32364870271|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667||275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667||232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|||232.2933741681|232.2933741681|||232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|199.10633092887|199.10633092887|199.10633092887||199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887||199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|||199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887||199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887||199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|76.522202545794||76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794||76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794||76.522202545794|76.522202545794|76.522202545794|76.522202545794||76.522202545794|76.522202545794|76.522202545794|76.522202545794|76.522202545794|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|||74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328||74.789333684328|74.789333684328|74.789333684328|||74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519||87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||694.82452773805|694.82452773805|694.82452773805|694.82452773805|694.82452773805|694.82452773805|694.82452773805|694.82452773805|694.82452773805|694.82452773805||694.82452773805|694.82452773805|694.82452773805|694.82452773805|694.82452773805|694.82452773805|||694.82452773805|694.82452773805|694.82452773805|694.82452773805|694.82452773805|694.82452773805||694.82452773805|694.82452773805|694.82452773805|704.13316822194||704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194||||704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194||704.13316822194|704.13316822194|704.13316822194|||704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|532.77205207068|532.77205207068|532.77205207068||532.77205207068|532.77205207068|532.77205207068|532.77205207068|532.77205207068
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|192.47637550512|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809||201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|||201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|237.13742447903|237.13742447903|237.13742447903|237.13742447903|237.13742447903|237.13742447903|237.13742447903|237.13742447903|237.13742447903|237.13742447903|237.13742447903|237.13742447903|237.13742447903|258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992||258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|124.35173336475|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206||133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206||133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|133.96073703206|144.91641825191|144.91641825191|144.91641825191|144.91641825191|144.91641825191|144.91641825191||144.91641825191|144.91641825191|144.91641825191|144.91641825191|144.91641825191|144.91641825191|144.91641825191|144.91641825191|144.91641825191|144.91641825191|144.91641825191|144.91641825191||144.91641825191|144.91641825191|144.91641825191|144.91641825191|144.91641825191|144.91641825191|144.91641825191|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|||165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626||165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|200.4923719506||200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|136.23323079811||136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|136.23323079811|134.07726832347|134.07726832347|134.07726832347|134.07726832347|134.07726832347|134.07726832347|134.07726832347|134.07726832347|134.07726832347|134.07726832347|134.07726832347|134.07726832347|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236||137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236||137.7794008236|137.7794008236|137.7794008236|137.7794008236||137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|||137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|143.37832439107|143.37832439107|143.37832439107|143.37832439107|143.37832439107|143.37832439107|143.37832439107|143.37832439107|143.37832439107|143.37832439107|143.37832439107|143.37832439107|143.37832439107|143.37832439107|143.37832439107|143.37832439107|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422||89.637783843422|89.637783843422|89.637783843422|||89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|96.830341618871|96.830341618871|96.830341618871|96.830341618871|96.830341618871|96.830341618871|96.830341618871|96.830341618871|96.830341618871|96.830341618871|96.830341618871|96.830341618871|96.830341618871|96.830341618871|96.830341618871|97.171413279482||97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP|107.26315496256||107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256||107.26315496256|107.26315496256|107.26315496256|107.26315496256|107.26315496256|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086||109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086|109.40865876086||109.40865876086|109.40865876086|109.40865876086|109.40865876086||109.40865876086|109.40865876086|109.40865876086|109.40865876086|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103||117.36607891103|117.36607891103||||117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117||108.9891712117||108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117||108.9891712117|108.9891712117|108.9891712117|||108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125||104.79728001125|104.79728001125||104.79728001125|104.79728001125||104.79728001125|104.79728001125|104.79728001125||104.79728001125||104.79728001125|104.79728001125|104.79728001125||104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|118.3147267202|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852||122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|||122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985||115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.87051181214|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312||108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312||108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312||108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312||108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|||108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477||109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477||109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|53.627122638772|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271||46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|||46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271||46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271||||46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615||48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|60.369998852696|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796||54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|||54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796||54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796||||54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805||51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|514.80884674006||514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006||514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006||514.80884674006|514.80884674006|514.80884674006|514.80884674006||514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|||514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782||433.40644772782|433.40644772782|433.40644772782|||433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683||517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801||219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801||219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|||219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043||201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|278.0653062524|278.0653062524|278.0653062524||278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524||278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524||||278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524|278.0653062524||278.0653062524|||278.0653062524||278.0653062524|278.0653062524|278.0653062524|278.0653062524|||||278.0653062524|||||||||||||278.0653062524||||||||||||||||||||||||||||||||||278.0653062524||||278.0653062524||||||||278.0653062524|||||||218.32160032379|218.32160032379|||||||||||||||||218.32160032379||||218.32160032379|218.32160032379||||||218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379||218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|216.94351035946|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367||226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|||226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904||223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|78.443025093038||78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038||78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038||78.443025093038|78.443025093038|78.443025093038|78.443025093038||78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|||78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344||85.474126760344|85.474126760344|85.474126760344|||85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302||86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|69.845749993867||69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867||69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867||69.845749993867|69.845749993867|69.845749993867|69.845749993867||69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|||69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561||52.757572319561|52.757572319561|52.757572319561|||52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189||76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559||152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559||152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559||152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|152.2659402559|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|||162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412||162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412||162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412||162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|346.89231475767|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214||335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|||335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214||335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214||||335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214||335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|95.914930653125|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985||85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|||85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453||63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.65107147491|||139.65107147491|||||||||||||139.65107147491|139.65107147491||139.65107147491|139.65107147491|139.65107147491|139.65107147491||||||139.56872592661|139.56872592661||139.56872592661|||139.56872592661|||112.7154072931||||112.7154072931|112.7154072931|||||112.7154072931||||||112.7154072931|112.7154072931||112.7154072931|||||112.7154072931||||112.7154072931|112.7154072931||112.7154072931||112.7154072931|||||||||112.7154072931|112.7154072931|||||||||||||||||112.7154072931||112.7154072931|112.7154072931|112.7154072931|112.7154072931|112.7154072931|112.7154072931||112.7154072931|112.7154072931|112.7154072931||||||112.7154072931|||||||112.7154072931|112.7154072931|112.7154072931||||||112.7154072931|112.7154072931|112.7154072931|112.7154072931||112.7154072931||112.7154072931|112.7154072931|112.7154072931
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|112.76579242231|95.516472630049|95.516472630049|95.516472630049||95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|||95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049||95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|141.7910208157||141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157||141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157||141.7910208157|141.7910208157|141.7910208157|141.7910208157|141.7910208157||141.7910208157|141.7910208157|133.94075326673|133.94075326673|133.94075326673|133.94075326673||133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673||133.94075326673|133.94075326673|133.94075326673|133.94075326673||133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|||133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|136.75377849028|136.75377849028|136.75377849028|136.75377849028|136.75377849028||136.75377849028|136.75377849028|136.75377849028||136.75377849028|136.75377849028|136.75377849028|||136.75377849028|136.75377849028|136.75377849028|136.75377849028|136.75377849028|136.75377849028|136.75377849028|136.75377849028|136.75377849028|136.75377849028|136.75377849028|136.75377849028|136.75377849028|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496||134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904||175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|148.4019556172|148.4019556172|148.4019556172|148.4019556172|||148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172||148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|140.76012937959|140.76012937959|140.76012937959|140.76012937959
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659||123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|||123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659||123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659||||123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014||91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|106.805154509||106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509||106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509||106.805154509|106.805154509|106.805154509|106.805154509||106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|||106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579||82.362450171579|82.362450171579|82.362450171579|||82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215||77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|258.69015159881|258.69015159881|258.69015159881|258.69015159881|262.39517141925|262.39517141925|262.39517141925|262.39517141925|262.39517141925|262.39517141925|262.39517141925|262.39517141925|262.39517141925|262.39517141925|262.39517141925|262.39517141925|262.39517141925|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137||237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137||237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137||237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|||237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606||180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606||180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606||180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.32840974853|203.32840974853|203.32840974853|203.32840974853|203.32840974853|203.32840974853|203.32840974853|203.32840974853|203.32840974853|203.32840974853|||203.32840974853|203.32840974853|203.32840974853|203.32840974853|203.32840974853|203.32840974853|||203.32840974853|203.32840974853|203.32840974853|203.32840974853|203.32840974853|203.32840974853||203.32840974853|203.32840974853|203.32840974853|203.32840974853||203.32840974853|203.32840974853|203.32840974853|203.32840974853|218.32750966233|218.32750966233|218.32750966233|218.32750966233|218.32750966233|218.32750966233|218.32750966233|218.32750966233|218.32750966233|218.32750966233||||218.32750966233|218.32750966233|218.32750966233|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|||229.27300281681|229.27300281681|||229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964||209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648||181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648||181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648||181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|||181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648||181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648||181.53494325648|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449||166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797||86.471112808797|86.471112808797|86.471112808797|86.471112808797|86.471112808797|94.224878021158|94.224878021158|94.224878021158|94.224878021158|94.224878021158|94.224878021158|94.224878021158|94.224878021158|94.224878021158|||94.224878021158|94.224878021158|94.224878021158|94.224878021158|94.224878021158|94.224878021158|94.224878021158|94.224878021158|94.224878021158|94.224878021158|94.224878021158|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296||91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711||114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711||114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|||114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969||101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|246.93868762645|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|260.58280320212|287.45400344407|287.45400344407|287.45400344407|287.45400344407|287.45400344407|287.45400344407|287.45400344407|287.45400344407|287.45400344407|287.45400344407|287.45400344407|287.45400344407|287.45400344407|287.45400344407|287.45400344407|287.45400344407||287.45400344407|287.45400344407|287.45400344407|287.45400344407|287.45400344407|287.45400344407|287.45400344407|287.45400344407|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|||319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066||319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|89.320933012322||89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322||89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322||89.320933012322|89.320933012322|89.320933012322|89.320933012322||89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|89.320933012322|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|||95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803||92.878478349803|92.878478349803|92.878478349803|||92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365||68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|108.17195734177|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|115.7303034608|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264||127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|||127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298||128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|112.86873129911||112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911||112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911||112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|112.86873129911|117.23089282098|117.23089282098|117.23089282098|117.23089282098|117.23089282098|117.23089282098|117.23089282098|117.23089282098|117.23089282098|117.23089282098|117.23089282098|117.23089282098|117.23089282098|117.23089282098|117.23089282098|117.23089282098|117.23089282098|117.23089282098|117.23089282098|117.23089282098|117.23089282098||117.23089282098|117.23089282098|117.23089282098|117.23089282098|117.23089282098|117.23089282098|117.23089282098|117.23089282098|117.23089282098|117.23089282098|117.23089282098|117.23089282098|117.23089282098|117.23089282098|117.23089282098|117.23089282098|117.23089282098|117.23089282098|117.23089282098|117.23089282098|117.23089282098|117.23089282098|117.23089282098|117.23089282098|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945||105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945||105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517||142.41471331517|142.41471331517|142.41471331517|||142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414||138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414||138.62471364414|||138.62471364414|138.62471364414|138.62471364414|138.62471364414||138.62471364414|138.62471364414|138.62471364414||138.62471364414|138.62471364414|138.62471364414|138.62471364414||138.62471364414|138.62471364414|
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914||137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914||137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914||137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|||137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914||137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914||137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914||137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|86.562174389145|86.562174389145|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109||93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|||93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109||93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109||||93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109||93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|15.806842705782||15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.806842705782|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687||15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|15.854087887687|25.382379224936|25.382379224936||25.382379224936|25.382379224936|25.382379224936|25.382379224936||25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|||25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936||25.382379224936|25.382379224936|25.382379224936|||25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936||25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|431.55347452695|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805||277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805||277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805||277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805||277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|||277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349||258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349||258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|67.228757734067||67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067||67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067||67.228757734067|67.228757734067|67.228757734067|67.228757734067||67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|||67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516||76.034288709516|76.034288709516|76.034288709516|||76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516||76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|206.93798609499||||206.93798609499|206.93798609499||206.93798609499|206.93798609499|||206.93798609499||||206.93798609499|206.93798609499|206.93798609499|206.93798609499|206.93798609499|206.93798609499|206.93798609499|||||206.93798609499|||206.93798609499|||||206.93798609499|206.93798609499|206.93798609499|206.93798609499|206.93798609499|206.93798609499||206.93798609499|206.93798609499|206.93798609499|206.93798609499|206.93798609499||206.93798609499|||||||206.93798609499||206.93798609499|206.93798609499|206.93798609499|206.93798609499|206.93798609499|206.93798609499|206.93798609499|206.93798609499|206.93798609499|206.93798609499||206.93798609499|206.93798609499|206.93798609499|206.93798609499|206.93798609499|206.93798609499|206.93798609499|206.93798609499|206.93798609499|206.93798609499|206.93798609499||206.93798609499||||206.93798609499|206.93798609499|206.93798609499||206.93798609499|||||206.93798609499|206.93798609499|||206.93798609499||206.93798609499||206.93798609499|||||206.93798609499|206.93798609499|206.93798609499||206.93798609499||206.93798609499|206.93798609499|206.93798609499|||206.93798609499|206.93798609499|206.93798609499|206.93798609499|206.93798609499|206.93798609499|233.69092295487|233.69092295487|233.69092295487|233.69092295487|233.69092295487|233.69092295487||||233.69092295487|233.69092295487|233.69092295487|233.69092295487|233.69092295487||233.69092295487||233.69092295487||233.69092295487|233.69092295487|233.69092295487|233.69092295487|233.69092295487||233.69092295487|233.69092295487|233.69092295487|233.69092295487|||||||233.69092295487|233.69092295487|206.84273584251||206.84273584251|206.84273584251|206.84273584251|206.84273584251|206.84273584251|206.84273584251|206.84273584251|206.84273584251|206.84273584251|206.84273584251||206.84273584251||206.84273584251|||206.84273584251|206.84273584251||206.84273584251|||||206.84273584251||206.84273584251|206.84273584251|206.84273584251|222.02717429236||222.02717429236|222.02717429236|222.02717429236||222.02717429236|222.02717429236||222.02717429236|222.02717429236||222.02717429236|222.02717429236|202.83678597159|202.83678597159|202.83678597159|202.83678597159||202.83678597159|202.83678597159|202.83678597159|202.83678597159|202.83678597159|202.83678597159|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|||199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637||199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637||199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637||199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172||139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172||139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172||139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172||139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|||139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538||121.58804223538|121.58804223538|121.58804223538|121.58804223538||121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|108.90322433003|108.90322433003|108.90322433003|108.90322433003|108.90322433003|108.90322433003|108.90322433003|108.90322433003|108.90322433003|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315||108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|||108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315||108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|193.9487092252|193.9487092252|193.9487092252|193.9487092252|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003||199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|||199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003||199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003||||199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003||199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|72.866155057083|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984||75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|||75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035||94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|57.195950604886|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803||60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803||60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803||60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803||60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|||60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663||65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663||63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|194.76299332006|194.76299332006|194.76299332006|194.76299332006|194.76299332006|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747||199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|||199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747||199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747||||199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643||193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.49741861842|137.49741861842|137.49741861842|137.49741861842|137.49741861842||||137.49741861842||137.49741861842|||137.49741861842|||||137.49741861842|137.49741861842||137.49741861842||||137.49741861842|137.49741861842|137.49741861842|137.49741861842||137.49741861842|137.49741861842|137.49741861842|137.49741861842|137.49741861842|137.49741861842|137.49741861842||137.49741861842|137.49741861842|137.49741861842|137.49741861842|137.49741861842|||||137.49741861842|||137.49741861842||137.49741861842|137.49741861842|||137.49741861842|137.49741861842|137.49741861842|137.49741861842|137.49741861842|137.49741861842|137.49741861842|137.49741861842|137.49741861842|137.49741861842|137.49741861842|137.49741861842||137.49741861842|137.49741861842|137.49741861842|137.49741861842|137.49741861842|137.49741861842|137.49741861842||130.24535713324|130.24535713324|130.24535713324|130.24535713324|130.24535713324|130.24535713324|130.24535713324|130.24535713324|130.24535713324|130.24535713324|130.24535713324|130.24535713324||130.24535713324|130.24535713324|130.24535713324|130.24535713324|130.24535713324|130.24535713324|130.24535713324|130.24535713324|130.24535713324|130.24535713324||130.24535713324|130.24535713324|130.24535713324|130.24535713324|130.24535713324|130.24535713324|130.24535713324||130.24535713324|||130.24535713324|130.24535713324|||135.60868044483|135.60868044483||||135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|139.19004017863|139.19004017863||139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863||139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|||||139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863||139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007||149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007||149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|||149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751||131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|143.73148318856|143.73148318856|143.73148318856|143.73148318856
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629||108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|||108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|||108.39954633629||108.39954633629||108.39954633629
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668||54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668||54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668||54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668||54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|||54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983||41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983||41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.540570028346|80.540570028346|80.540570028346|80.540570028346||80.540570028346|80.540570028346|80.540570028346|80.540570028346|80.540570028346||80.540570028346|80.540570028346|80.540570028346|80.540570028346|80.540570028346|80.540570028346||80.540570028346|80.540570028346|80.540570028346|80.540570028346|80.540570028346|80.540570028346|||80.540570028346|80.540570028346|80.540570028346|80.540570028346||80.540570028346|80.540570028346|80.540570028346|80.540570028346|81.953447462602||81.953447462602|81.953447462602|81.953447462602|81.953447462602|81.953447462602|81.953447462602|81.953447462602|81.953447462602|||81.953447462602|81.953447462602||81.953447462602|81.953447462602|81.953447462602|81.953447462602||81.953447462602||81.953447462602|81.953447462602|81.953447462602|81.953447462602||81.953447462602||81.953447462602|81.953447462602|81.953447462602|81.953447462602|81.953447462602|81.953447462602|81.953447462602|81.953447462602|81.953447462602|81.953447462602||81.953447462602|81.953447462602|81.953447462602|81.953447462602|81.953447462602|81.953447462602|81.953447462602|81.953447462602|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292||82.734460772292|82.734460772292|82.734460772292||82.734460772292||88.187067133134|||88.187067133134|88.187067133134||88.187067133134|88.187067133134|88.187067133134|88.187067133134|88.187067133134|88.187067133134|88.187067133134|88.187067133134|88.187067133134|88.187067133134|88.187067133134||90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427||90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427||90.0566430427|90.0566430427||90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|70.766979712631|70.766979712631||70.766979712631||70.766979712631|70.766979712631|70.766979712631
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694||40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694||40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694||40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694||40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|||40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694||40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694||40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493||95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493||95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493||95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493||95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|||95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493||95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493||95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579||75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|||75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579||75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508||74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|||74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508||74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764||46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764||46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764||46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|46.135822217764|59.138633583844|59.138633583844||59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|||59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844||59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844||59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732
06144|101072|/equities/sjec-corporati|CHINA_A50|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|145.8618143678|182.99060891707|182.99060891707|||182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707||||182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|79.301164407581|79.301164407581|79.301164407581||79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581||||||79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581||79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565||||||84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|
06145|101076|/equities/agri-bank-of-c|CHINA_A50|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|98.598565105587|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|||104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|104.07608970686|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943||||83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943||83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943||||||83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943||83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943||||||83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|
06146|100727|/equities/anhui-conch|CHINA_A50|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|81.979747626537|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|79.123393134385|||79.123393134385|79.123393134385|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393||||86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393||86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393||||||86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393||86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393||||||86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|
06147|101062|/equities/beijing-bank|CHINA_A50|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|||92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|92.402216931512|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642||||85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642||85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642||||||85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371||83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371||||||83.727512823371|83.727512823371|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|
06148|9217|/equities/bank-of-china|CHINA_A50|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|||134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|134.25782668568|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569||||102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569||102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569||||||102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569||102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569||||||102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|
06149|101079|/equities/bank-of-comm|CHINA_A50|113.48004023954|113.48004023954|113.48004023954|113.48004023954|113.48004023954|113.48004023954|113.48004023954|113.48004023954|113.48004023954|113.48004023954|113.48004023954|113.48004023954|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|120.74142982948|||129.71651553967|129.71651553967|129.71651553967|129.71651553967|129.71651553967|129.71651553967|129.71651553967|129.71651553967|129.71651553967|129.71651553967|129.71651553967|129.71651553967|129.71651553967|129.71651553967|129.71651553967|129.71651553967|129.71651553967|129.71651553967|129.71651553967|129.71651553967|129.71651553967|129.71651553967|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992||||103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992||103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992||||||103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992||103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896||||||106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|
06150|100290|/equities/baoshan-steel|CHINA_A50|133.39390235386|133.39390235386|133.39390235386|133.39390235386|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|||129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|129.32908908395|142.040273126|142.040273126|142.040273126|142.040273126|142.040273126|142.040273126|142.040273126||||142.040273126|147.67557299135|147.67557299135|147.67557299135|147.67557299135|147.67557299135|147.67557299135|147.67557299135|147.67557299135|147.67557299135|147.67557299135|147.67557299135|147.67557299135|147.67557299135|147.67557299135|147.67557299135|147.67557299135||147.67557299135|147.67557299135|147.67557299135|147.67557299135|147.67557299135|147.67557299135|147.67557299135|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584||||||122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584||122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584||||||122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|
06151|101143|/equities/cn-citic-bank|CHINA_A50|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|||135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|135.65115369376|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336||||93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336||93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336||||||93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336||93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153||||||94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|
06152|101119|/equities/cn-commu-cons|CHINA_A50|88.795837083939|88.795837083939|88.795837083939|88.795837083939|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|||101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274||||101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274||101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274||||||101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274||101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266||||||91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|97.46284778773|97.46284778773|97.46284778773|
06153|101137|/equities/constr-bank|CHINA_A50|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|||130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|130.95169616032|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658||||112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658||112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658||||||112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658||112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658||||||112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|
06155|101099|/equities/china-life-ss|CHINA_A50|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|96.160380595597|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|94.329446047809|||94.329446047809|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135||||96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135||96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|102.68437248057|102.68437248057|102.68437248057|102.68437248057|102.68437248057|102.68437248057|102.68437248057|102.68437248057|102.68437248057|102.68437248057|102.68437248057|102.68437248057|102.68437248057|102.68437248057|102.68437248057|102.68437248057|102.68437248057|102.68437248057|102.68437248057|102.68437248057|102.68437248057|102.68437248057|102.68437248057|102.68437248057|102.68437248057|102.68437248057|102.68437248057|102.68437248057|102.68437248057|102.68437248057|90.437346955817||||||90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817||90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014||||||90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|
06156|100303|/equities/merchants-bank|CHINA_A50|106.85843367991|106.85843367991|106.85843367991|106.85843367991|106.85843367991|106.85843367991|106.85843367991|106.85843367991|106.85843367991|106.85843367991|106.85843367991|106.85843367991|106.85843367991|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|||107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075|107.24559026075||||107.24559026075|107.24559026075|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787||117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|87.577528645796|87.577528645796|87.577528645796|87.577528645796||||||87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796||87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796||||||97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|||72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784|72.708554497784||||72.708554497784|72.708554497784|72.708554497784|72.708554497784|75.812310489212|75.812310489212|75.812310489212|75.812310489212|75.812310489212|75.812310489212|75.812310489212|75.812310489212|75.812310489212|75.812310489212|75.812310489212|75.812310489212|75.812310489212||75.812310489212|75.812310489212|75.812310489212|75.812310489212|75.812310489212|75.812310489212|75.812310489212|75.812310489212|75.812310489212|75.812310489212|75.812310489212|75.812310489212|75.812310489212|75.812310489212|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009||||||81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009||81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|||||||||||81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981||||||74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|
06159|101097|/equities/china-pacific|CHINA_A50|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|80.562461666949|85.15306330999|85.15306330999|85.15306330999|85.15306330999|85.15306330999|85.15306330999|85.15306330999|85.15306330999|85.15306330999|85.15306330999|85.15306330999|85.15306330999|85.15306330999|85.15306330999|85.15306330999|85.15306330999|85.15306330999|85.15306330999|85.15306330999|85.15306330999|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|||94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|94.40472650775|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933||||92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933||92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155||||||70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155||70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155||||||70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|||132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|132.38198998905|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033||||98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033||98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033||||||98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033||98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508||||||98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.069431137771|98.069431137771|98.069431137771|98.069431137771|
06161|101083|/equities/cn-railway-grp|CHINA_A50|68.12259174334|68.12259174334|68.12259174334|68.12259174334|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|||81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749||||81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749||81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749||||||81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749||81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481||||||77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|
06162|101064|/equities/cn-railway-con|CHINA_A50|97.711547443764|97.711547443764|97.711547443764|97.711547443764|97.711547443764|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|||104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|104.65543559553|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665||||80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665||80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665||||||80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665||80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311||||||73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|76.665170007065|76.665170007065|76.665170007065|
06164|101103|/equities/china-state-co-ss|CHINA_A50|91.181327557955|91.181327557955|91.181327557955|91.181327557955|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|||95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|95.614994870081|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103||||85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103||85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103||||||85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103||85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822||||||81.769979668822|81.769979668822|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|
06167|100989|/equities/yangtze-power|CHINA_A50|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|87.339214666137|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|||85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811||||85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811||85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267||||||90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267||90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267||90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267||||||90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|
06169|101113|/equities/csr-corp|CHINA_A50|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|97.515664437738|||109.13529980833|109.13529980833|109.13529980833|109.13529980833|109.13529980833|109.13529980833|109.13529980833|109.13529980833|109.13529980833|109.13529980833|109.13529980833|109.13529980833|109.13529980833|109.13529980833|109.13529980833|109.13529980833|109.13529980833|109.13529980833|109.13529980833|109.13529980833|109.13529980833|109.13529980833|109.13529980833|109.13529980833|109.13529980833|109.13529980833|109.13529980833|109.13529980833|109.13529980833|107.42720721363|107.42720721363|107.42720721363|107.42720721363|107.42720721363|107.42720721363||||107.42720721363|107.42720721363|107.42720721363|107.42720721363|107.42720721363|107.42720721363|107.42720721363|107.42720721363|107.42720721363|107.42720721363|107.42720721363|107.42720721363|107.42720721363|107.42720721363|107.42720721363|107.42720721363|107.42720721363||107.42720721363|107.42720721363|107.42720721363|107.42720721363|107.42720721363|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522||||||89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522||89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522||||||89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|||199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948||||199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948||199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948||||||199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948||199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948||||||217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|
06171|1076874|/equities/foxconn|CHINA_A50|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|||108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|108.94927049465|64.38397244658||||64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658||64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658||||||64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658||64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658||||||64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|
06172|944220|/equities/gree-electric-a|CHINA_A50|125.20368580566|125.20368580566|125.20368580566|125.20368580566|125.20368580566|125.20368580566|125.20368580566|125.20368580566|125.20368580566|125.20368580566|125.20368580566|125.20368580566|125.20368580566|125.20368580566|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|||121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965|121.57232058965||||107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463||107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463||||||107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463||107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463||||||107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|73.156166523294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|||74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294|74.252881584294||||74.252881584294|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236||73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236||||||73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236||73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236||||||73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|81.686491585912|81.686491585912|
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|||98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|98.361923459805|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988||||91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988||91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988||||||91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988||91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094||||||95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|99.899126252884|99.899126252884|99.899126252884|
06175|944315|/equities/hik-vision-digi-a|CHINA_A50|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|121.88641566345|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|||130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461||||130.59305461461|130.59305461461|130.59305461461|130.59305461461|130.59305461461|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721||102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721||||||102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721||102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721||||||102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|
06176|101084|/equities/icbc-ss|CHINA_A50|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|||99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|99.548166841973|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857||||88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857||88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857||||||88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857||88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857||||||88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|
06177|101060|/equities/ind-bank|CHINA_A50|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.593582516412|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|||79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|79.86111725923|84.374298485203|84.374298485203|84.374298485203|84.374298485203|84.374298485203|84.374298485203|84.374298485203|84.374298485203|84.374298485203|84.374298485203|84.374298485203|84.374298485203|84.374298485203|84.374298485203|84.374298485203|84.374298485203|84.374298485203|84.374298485203|84.374298485203||||86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785||86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|80.154909822055|80.154909822055|80.154909822055|80.154909822055||||||80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055||80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055||||||80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|||92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.366820731336|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376||||92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376||92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427||||||84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427||84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427||||||84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|||100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|100.51014870052|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338||||98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338||98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508||||||94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508||94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262||||||92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|263.03974692988|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|||253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043||||253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043||253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534||||||216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534||216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534||||||216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|
06181|944533|/equities/midea-group-a|CHINA_A50|123.56818775787|123.56818775787|123.56818775787|123.56818775787|123.56818775787|123.56818775787|123.56818775787|123.56818775787|123.56818775787|123.56818775787|123.56818775787|123.56818775787|123.56818775787|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|||122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969||||122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969||122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|107.95778542256|107.95778542256|107.95778542256|107.95778542256||||||107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256||107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256||||||107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|
06182|101073|/equities/new-cn-insuran|CHINA_A50|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|137.70534763132|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|||126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|126.74098501746|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958||||105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958||105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|88.009255605142|88.009255605142|88.009255605142|88.009255605142||||||88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142||88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142||||||88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|94.029996266058|94.029996266058|94.029996266058|94.029996266058|
06183|101123|/equities/petrochina-ss|CHINA_A50|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|142.33894076474|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|||149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|149.20380796941|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497||||105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497||105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497||||||105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497||105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226||||||108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|
06184|944579|/equities/ping-an-bank-a|CHINA_A50|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|106.56032406223|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|||107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|107.01728788149|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028||||115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028||115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698||||||91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698||91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698||||||91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|
06185|101078|/equities/cn-ping-an|CHINA_A50|87.571827021087|87.571827021087|87.571827021087|87.571827021087|87.571827021087|87.571827021087|87.571827021087|87.571827021087|87.571827021087|87.571827021087|87.571827021087|87.571827021087|87.571827021087|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|||87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|87.89087088239|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602||||86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602||86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358||||||69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358||69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358||||||69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|
06186|100320|/equities/poly-real-esta|CHINA_A50|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|||61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|61.759414404963|68.129524991686|68.129524991686|68.129524991686|68.129524991686|68.129524991686|68.129524991686|68.129524991686|68.129524991686|68.129524991686|68.129524991686|68.129524991686|68.129524991686|68.129524991686||||68.129524991686|68.129524991686|68.129524991686|68.129524991686|68.129524991686|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106||73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106||||||73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106||73.009478537106|73.009478537106|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197||||||78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|
06187|100276|/equities/pudong-dev|CHINA_A50|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|104.3888366475|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|||107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|107.37714252394|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567||||105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567||105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614||||||102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614||102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614||||||102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|||51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362||||51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362||51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349||||||54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349||54.065754782349|54.065754782349|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351||||||55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|
06190|100289|/equities/sh-intl-port|CHINA_A50|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|113.22799249771|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|||116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|116.96140039843|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267||||115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267||115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267||||||115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267||115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157||||||127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|||146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851||||146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851||146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769||||||132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769||132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769||||||132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|196.92762154027|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|204.81504908035|||218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137||||218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137||218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464||||||164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464||164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|179.05302781132|179.05302781132||||||179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.63966313329|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|||202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038||||202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038||202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545||||||177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545||177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545||||||177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012||103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012||103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012||103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012||103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012||103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179||97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179||97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179
06195|13678|/equities/afk-sistema_rts|MOEX|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248||89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248||89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248||89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248||89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248||89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248||89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155||94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914||128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914||128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914||128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914||128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914||128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068||134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068||134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326||109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326||109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326||109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326||109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326||109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326||109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326||109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|105.74968764946|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694||107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694||107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694||107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699||96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699||96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699||96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699||96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515|87.879055732515||87.879055732515|87.879055732515|87.879055732515|87.879055732515|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219||86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219||86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219||86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219||86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115||||||||||||||||90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115||90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672||178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672||178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672||178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672||178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672||178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043||187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043||187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231||106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231|106.95285910231||106.95285910231|106.95285910231|106.95285910231|106.95285910231|74.071693597462||74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462||74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462||74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462||74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462||74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|139.35978512436|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817||84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817||84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817||84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817||84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817||84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817||84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817||84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822||103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822|103.11007119822||103.11007119822|103.11007119822|103.11007119822|103.11007119822|93.211056950118||93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118||93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118||93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975||92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975||92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465||120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465||120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465||120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465||120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465||120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465||120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223||129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703
06207|13693|/equities/magnit_rts|MOEX|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931||163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931||163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931||163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931||163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931||163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477||168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038||186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844||88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844||88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844||88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345||95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345||95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345||95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345||95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345
06209|13690|/equities/mmk_rts|MOEX|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374||158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374||158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374||158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374||158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374||158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374||158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374||158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799||146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799||146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799||146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|109.7710884816|109.7710884816||109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816||109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816||109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816||109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833||147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833||147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833||147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833||147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833||147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913||99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913||99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913
06212|13691|/equities/mts_rts|MOEX|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|123.96149656883|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759||106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759||106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759||106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759||106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759||106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464||102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464||102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|178.95348621107|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586||129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586||129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586||129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586||129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586||129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586||129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586||129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791||101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791||101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791||101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791||101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791||101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226||97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226||97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507
06215|13697|/equities/novatek_rts|MOEX|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139||75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139|75.933872444139||75.933872444139|75.933872444139|75.933872444139|75.933872444139|68.154083780585||68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585||68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585||68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|70.624529834185|70.624529834185|70.624529834185|70.624529834185|70.624529834185|70.624529834185|70.624529834185|70.624529834185|70.624529834185|70.624529834185|70.624529834185|70.624529834185|70.624529834185|70.624529834185|70.624529834185|70.624529834185|70.624529834185|70.624529834185|70.624529834185|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564||74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641||77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128
06216|950026|/equities/united-company-rusal-plc`|MOEX|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277||111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277||111.69340192277|111.69340192277|111.69340192277|111.69340192277|111.69340192277||116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992||116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992||116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708||116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708||116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301||132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301|132.57886029301||132.57886029301|132.57886029301|132.57886029301|132.57886029301|140.14826826184||140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184||140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184||140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659||129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659||129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06219|21406|/equities/phosagro|MOEX|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|205.60920617604|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696||211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696||211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696||211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696||211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696||211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696||211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696||211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM||||||||||||||||||||||||||170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709||170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709|170.48482714709||170.48482714709|170.48482714709|170.48482714709|170.48482714709|144.84076899629||144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629||144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629||144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976||97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976||97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336||145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336||145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336||145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336||145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336||145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075||108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075||108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|111.79652871455|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034||66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034||66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034||66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034||66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034||66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034||66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034||66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429||93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429||93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429||93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429||93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429||93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003||85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003||85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269
06225|21316|/equities/rosseti-ao|MOEX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467||93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215||85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215||85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215||85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215||85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215||85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215||85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215||85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468
06227|13754|/equities/gidroogk-011d|MOEX|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416||75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416||75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416||75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416||75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416||75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416||75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662||75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077||237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077|237.25589121077||126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553||126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553||126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553||126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553||126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553||126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242
06229|13712|/equities/sberbank-p_rts|MOEX|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967||110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967||110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967||110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967||110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967||110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967||110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967||110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268||169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268||169.68051651268|169.68051651268|169.68051651268|169.68051651268|169.68051651268||169.68051651268|169.68051651268|169.68051651268|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561||116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561||116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561||116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561||116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758||103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758||103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758||103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758||103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758||103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758||103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758||103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412
06233|13738|/equities/tatneft-p_rts|MOEX|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264||114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264|114.26109239264||114.26109239264|114.26109239264|114.26109239264|114.26109239264|98.770858633194||98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194||98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194||98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194||98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194||98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532||91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532||91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532||91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532||91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532||91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532||91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532||91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916||461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916||461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916||461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916||461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916||461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916||461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916||461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968||123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968||123.73257952968|123.73257952968|123.73257952968|123.73257952968|123.73257952968||93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988||93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988||93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988||93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299||91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658||103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658|103.49715762658||103.49715762658|103.49715762658|103.49715762658|103.49715762658|109.28373119326||109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326||109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326||109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343||104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343||104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246||160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246|160.47667493246||160.47667493246|160.47667493246|160.47667493246|160.47667493246|165.68070590494||165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494||166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524||166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524||166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771||178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|120.27457746858|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195||98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195||98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195||98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195||98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|||98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195||98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195||98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195||98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865||105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|98.747022137241|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117||94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117||94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117||94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117||94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|||94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117||94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|99.222166083689|99.222166083689|99.222166083689|99.222166083689|99.222166083689|99.222166083689||99.222166083689|99.222166083689|99.222166083689|99.222166083689|99.222166083689|99.222166083689|99.222166083689|99.222166083689||99.222166083689|99.222166083689|99.222166083689|99.222166083689|99.222166083689|99.222166083689|99.222166083689|99.222166083689|99.222166083689|99.222166083689|99.222166083689|99.222166083689|99.222166083689|99.222166083689||99.222166083689|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|15.8708091795|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164||17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164||17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164||17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164||17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|||17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386||63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386||63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386||63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|72.073323075193|72.073323075193|72.073323075193|72.073323075193||72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|108.58085096392|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739||95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739||95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739||95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739||95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|||95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323||103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323||103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323||103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323||103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|161.99308847052|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887||104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887|104.56023989887||104.56023989887|104.56023989887|104.56023989887|91.26956573634|91.26956573634||91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634||91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|||91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587||113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587||113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587||113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587||113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|158.12557780602|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662||138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662||138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662||138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662||138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|||138.49525969662|138.49525969662|138.49525969662|138.49525969662|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292||160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292||160.83528010292|160.83528010292|160.83528010292|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054||137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054||137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|116.97191411511|116.97191411511|116.97191411511|116.97191411511|116.97191411511|116.97191411511|116.97191411511|116.97191411511|116.97191411511|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353||79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353||79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353||79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353||79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|||79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604||95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604||95.517846539604|95.517846539604|95.517846539604|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226||98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226||98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226
06246|1075215|/equities/banco-inter-sa|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|317.31549153648|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875||194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875||194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875||194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875||194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|||194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617||235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|273.76362757324||273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324||273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324||273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|168.74355088651|168.74355088651|168.74355088651|168.74355088651|168.74355088651|168.74355088651|168.74355088651|168.74355088651|168.74355088651|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327||170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|170.41188322327|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302||181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302||181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302||181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|||181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442||149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442||149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442||149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442||149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669||69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669||69.572080098669|69.572080098669|69.572080098669|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646||62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646||62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539||80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539||80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539||80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539||80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|||80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472||91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472||91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472||91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977||85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826||120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826||120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826||120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826||120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|||120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877||131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877||131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877||131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193||124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|229.96696134752|229.96696134752|229.96696134752|229.96696134752|229.96696134752|229.96696134752|229.96696134752|229.96696134752|229.96696134752|229.96696134752|229.96696134752|229.96696134752|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|244.6743356643|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311||254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311||254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311||254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311||254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|||254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676||199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676||199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676||199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676||199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|131.08138966381|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291||109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291||109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291||109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291||109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|||109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291||109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291||109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291||109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519||114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|209.36323941972|209.36323941972|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|233.30759822561|239.73981752994|239.73981752994|239.73981752994|239.73981752994|239.73981752994|239.73981752994|239.73981752994|239.73981752994|239.73981752994|239.73981752994|239.73981752994|239.73981752994||239.73981752994|239.73981752994|239.73981752994|239.73981752994|239.73981752994|239.73981752994|239.73981752994|239.73981752994|239.73981752994|239.73981752994|239.73981752994|239.73981752994|239.73981752994|239.73981752994|239.73981752994|239.73981752994|239.73981752994|239.73981752994|239.73981752994|239.73981752994|239.73981752994|239.73981752994|239.73981752994|239.73981752994|239.73981752994|239.73981752994|262.11958794903||262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903||262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903||262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|||262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903||262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903||262.11958794903|262.11958794903|262.11958794903|296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022||296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022||296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|229.89684804258|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738||182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738||182.24375181738|182.24375181738|182.24375181738|182.24375181738|182.24375181738||193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979||193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|||193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979||193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979||193.27184318979|193.27184318979|193.27184318979|193.27184318979|190.16081230055|190.16081230055|190.16081230055|190.16081230055||190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055||190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527||70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527||70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527||70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527||70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|||70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856||82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856||82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856||82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856||82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|98.417643665784|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024||87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024||87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024||87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024||87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|87.268251814024|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|||92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104||92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104||92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104||92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104||92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|144.40492979701|144.40492979701|144.40492979701|144.40492979701|144.40492979701|144.40492979701|144.40492979701|144.40492979701|144.40492979701|144.40492979701|144.40492979701|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369||129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369||129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369||129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369||129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|138.21131633186|138.21131633186|||138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186||138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186||151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358||151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358||151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979||137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|137.83824290979|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933||143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933||143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933||143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|||143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933||143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933||143.54412174933|143.54412174933|143.54412174933|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596||162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596||162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|124.58920982992|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772||84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772||84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772||84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772||84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|104.20590760756|104.20590760756|104.20590760756|104.20590760756|104.20590760756|104.20590760756|104.20590760756|104.20590760756|104.20590760756|104.20590760756|104.20590760756|104.20590760756|104.20590760756|104.20590760756|104.20590760756|104.20590760756|104.20590760756|104.20590760756|119.48985495483|119.48985495483|119.48985495483|119.48985495483|||119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483||119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483||119.48985495483|119.48985495483|119.48985495483|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855||109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855||109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|88.748963103243|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226||72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|72.318255462226|76.745715807139|76.745715807139||76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139||76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139||76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|||76.745715807139|76.745715807139|76.745715807139|76.745715807139|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839||88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839||88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839||88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839||88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|70.317352901697|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008||66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008||66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008||66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008||66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|78.975374921401|78.975374921401|78.975374921401|78.975374921401|78.975374921401|78.975374921401|78.975374921401|78.975374921401|78.975374921401|78.975374921401|78.975374921401|78.975374921401|78.975374921401|78.975374921401|78.975374921401|78.975374921401|78.975374921401|78.975374921401|78.975374921401|78.975374921401|78.975374921401|||78.975374921401|78.975374921401|78.975374921401|78.975374921401|78.975374921401|78.975374921401|78.975374921401|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549||97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549||97.463162149549|97.463162149549|97.463162149549|126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576||126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576||126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|228.20011723625|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391||145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391||145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391||145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391||145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|||149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661||149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661||149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661||149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004||115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|134.5773907338|134.5773907338|134.5773907338|134.5773907338|134.5773907338|134.5773907338|134.5773907338|138.04083529126|138.04083529126|138.04083529126|138.04083529126|138.04083529126|138.04083529126|138.04083529126|138.04083529126|138.04083529126|138.04083529126|138.04083529126|138.04083529126|138.04083529126|138.04083529126|138.04083529126|138.04083529126|138.04083529126|138.04083529126|138.04083529126|138.04083529126|138.04083529126|138.04083529126|138.04083529126|138.04083529126|138.04083529126|138.04083529126|138.04083529126|138.04083529126|138.04083529126|138.04083529126|138.04083529126|138.04083529126|138.04083529126|138.04083529126|138.04083529126|138.04083529126|138.04083529126|138.04083529126|138.04083529126|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637||104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637||104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637||104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637||104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|120.24656366805|120.24656366805|||120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805||120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805||134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924||134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924||134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|92.313438032379|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731||64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731||64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731||64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731||64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|||64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555||76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555||76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555||76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555||76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|83.651783857758|83.651783857758|83.651783857758
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|127.51297679343|127.51297679343|127.51297679343|127.51297679343|127.51297679343|127.51297679343|127.51297679343|127.51297679343|127.51297679343|127.51297679343|127.51297679343|127.51297679343|127.51297679343|127.51297679343|127.51297679343|127.51297679343|127.51297679343|127.51297679343|127.51297679343|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775||119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775||119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775||119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775||119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|||119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775||119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775||119.07418901775|119.07418901775|119.07418901775|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038||121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038||121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|181.70807445322|181.70807445322|181.70807445322|181.70807445322|181.70807445322|181.70807445322|181.70807445322|181.70807445322|181.70807445322|181.70807445322|181.70807445322|181.70807445322|181.70807445322|181.70807445322|181.70807445322|181.70807445322|181.70807445322|181.70807445322|181.70807445322|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524||157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524||157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524||157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524||157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|||157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524||157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524||157.47571190524|157.47571190524|157.47571190524|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288||156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288||156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|312.14960173124|312.14960173124|312.14960173124|312.14960173124|312.14960173124|312.14960173124|312.14960173124|312.14960173124|312.14960173124|312.14960173124|312.14960173124|312.14960173124|312.14960173124|312.14960173124|312.14960173124|312.14960173124|312.14960173124|312.14960173124|312.14960173124|312.14960173124|312.14960173124|312.14960173124|312.14960173124|312.14960173124|312.14960173124|312.14960173124|312.14960173124|312.14960173124|312.14960173124|312.14960173124|312.14960173124|312.14960173124|312.14960173124|312.14960173124|312.14960173124|312.14960173124|312.14960173124|312.14960173124|312.14960173124|312.14960173124|312.14960173124|312.14960173124|312.14960173124|312.14960173124|312.14960173124|312.14960173124|312.14960173124|312.14960173124|312.14960173124|312.14960173124|323.83351495066|323.83351495066|323.83351495066|323.83351495066|323.83351495066|323.83351495066|323.83351495066|323.83351495066||323.83351495066|323.83351495066|323.83351495066|323.83351495066|323.83351495066|323.83351495066|323.83351495066|323.83351495066|323.83351495066|323.83351495066|323.83351495066|323.83351495066|323.83351495066|323.83351495066|323.83351495066|323.83351495066|323.83351495066|323.83351495066|323.83351495066|323.83351495066|323.83351495066|323.83351495066|323.83351495066|323.83351495066|323.83351495066|323.83351495066|323.83351495066||323.83351495066|323.83351495066|223.31651733362|223.31651733362|223.31651733362||223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362||223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|||223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362||223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362||223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362||223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362||223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|||||||105.12931807437|105.12931807437|105.12931807437|105.12931807437|105.12931807437|105.12931807437|105.12931807437|105.12931807437|105.12931807437|105.12931807437|105.12931807437|105.12931807437|105.12931807437|105.12931807437|105.12931807437|105.12931807437|105.12931807437|105.12931807437|105.12931807437|105.12931807437|105.12931807437|105.12931807437|105.12931807437|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422||90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422||90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422||90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422||90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|||90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422||90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422||90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422||90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422||90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|98.893018430495|98.893018430495|98.893018430495|98.893018430495|98.893018430495|98.893018430495|98.893018430495|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583||82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583||82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583||82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583||82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|||82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583||82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|85.112406699884||85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884||85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884||85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745||80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745||80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745||80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745||80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|90.785088446546|||90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546||90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546||90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546||90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546||90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941||115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941||115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941||115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941||115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|||115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941||115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385||103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385||103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385||103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922||46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922||46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922||46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922||46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|||51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016||51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016||51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016||51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025||46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|64.416562329482|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231||62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231||62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231||62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231||62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|||62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231||62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231||62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231||62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231||62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|151.91657218652|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737||147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|147.85787355737|163.21114606799|163.21114606799||163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799||163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799||163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|||163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799||163.21114606799|163.21114606799|163.21114606799|163.21114606799|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396||131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396||131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396||131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|106.09896232655|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276||69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276||69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276||69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276||69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|||73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534||84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534||84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534||84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534||84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|101.03345430797|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382||66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382||66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382||66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382||66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|66.765871011382|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|||113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343||113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343||113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343||113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|100.14713393976||100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|84.870637152691|84.870637152691|84.870637152691|84.870637152691|84.870637152691|84.870637152691|84.870637152691|84.870637152691|84.870637152691|84.870637152691|84.870637152691|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109||77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109||77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109||77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109||77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|82.469223487114|82.469223487114|82.469223487114|||82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114||82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114||74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203||74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203||74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|137.34868144778|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592||71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592||71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592||71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592||71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|||71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123||64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123||64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123||64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123||64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|132.02705681005|132.02705681005|132.02705681005|132.02705681005|132.02705681005|132.02705681005|132.02705681005|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516||116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516||116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516||116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516||116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|||126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766||126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766||126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766||126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766||126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|145.86298827714|145.86298827714|145.86298827714|145.86298827714|145.86298827714|145.86298827714|145.86298827714|145.86298827714|145.86298827714|145.86298827714|145.86298827714|145.86298827714|145.86298827714|145.86298827714|145.86298827714|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999||131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999||131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999||131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999||131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|||139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861||139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861||139.44203333861|139.44203333861|139.44203333861|139.44203333861|115.77525559075|115.77525559075|115.77525559075|115.77525559075||115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075||115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|78.231233522597|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678||81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678||81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678||81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678||81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|||93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995||93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995||93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995||93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995||93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|180.71624252746|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546||135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546||135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546||135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546||135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|||135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546||135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546||135.13313382546|135.13313382546|135.13313382546|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657||130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657||130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|96.862608606513|96.862608606513|96.862608606513|96.862608606513|96.862608606513|96.862608606513|96.862608606513|96.862608606513|96.862608606513|96.862608606513|96.862608606513|96.862608606513|96.862608606513|96.862608606513|96.862608606513|96.862608606513|96.862608606513|96.862608606513|96.862608606513|96.862608606513|96.862608606513|96.862608606513|96.862608606513|96.862608606513|96.862608606513|96.862608606513|96.862608606513|96.862608606513|96.862608606513|96.862608606513|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698||87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698||87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698||87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698||87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|||87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698||87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|80.396711624301|80.396711624301|80.396711624301||80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301||80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301||80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|169.47029134784|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173||150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173||150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173||150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173||150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|||150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173||150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173||150.84540873173|150.84540873173|150.84540873173|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088||129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088||129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457||236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457||236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457||236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457||236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|||236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457||236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457||236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457||236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457||236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|58.245022154267|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084||51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084||51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084||51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084||51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|||51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084||51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084||51.202164436084|51.202164436084|51.202164436084|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473||62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473||62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|201.71140860551|201.71140860551|201.71140860551|201.71140860551|201.71140860551|201.71140860551|201.71140860551|201.71140860551|201.71140860551|201.71140860551|201.71140860551|201.71140860551|201.71140860551|201.71140860551|201.71140860551|227.51887454517|227.51887454517|227.51887454517|227.51887454517|227.51887454517|227.51887454517|227.51887454517|227.51887454517|227.51887454517|227.51887454517|227.51887454517|227.51887454517|227.51887454517|227.51887454517|227.51887454517|227.51887454517|227.51887454517|227.51887454517|227.51887454517|227.51887454517|227.51887454517|227.51887454517|227.51887454517|227.51887454517|227.51887454517|227.51887454517|227.51887454517|227.51887454517|227.51887454517|227.51887454517|227.51887454517|227.51887454517|227.51887454517|227.51887454517|227.51887454517|227.51887454517|227.51887454517|227.51887454517|227.51887454517|227.51887454517|227.51887454517|227.51887454517|227.51887454517||227.51887454517|227.51887454517|227.51887454517|227.51887454517|227.51887454517|227.51887454517|227.51887454517|227.51887454517|227.51887454517|227.51887454517|227.51887454517|227.51887454517|227.51887454517|227.51887454517|227.51887454517|227.51887454517|227.51887454517|249.11189347126|249.11189347126|249.11189347126|249.11189347126|249.11189347126|249.11189347126|249.11189347126|249.11189347126|249.11189347126|249.11189347126||249.11189347126|249.11189347126|249.11189347126|249.11189347126|249.11189347126||249.11189347126|249.11189347126|249.11189347126|249.11189347126|249.11189347126|249.11189347126|249.11189347126|249.11189347126|249.11189347126||249.11189347126|249.11189347126|249.11189347126|249.11189347126|249.11189347126|249.11189347126|249.11189347126|249.11189347126|249.11189347126|249.11189347126|249.11189347126|305.18320343913|305.18320343913|305.18320343913|305.18320343913|305.18320343913|305.18320343913|305.18320343913|305.18320343913|305.18320343913|305.18320343913|305.18320343913|305.18320343913|305.18320343913|305.18320343913|305.18320343913|305.18320343913|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|||304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845||304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845||304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845||304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|190.1721778461|190.1721778461|190.1721778461||190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|78.558916793981|78.558916793981|78.558916793981|78.558916793981|78.558916793981|78.558916793981|78.558916793981|83.814058246006|83.814058246006|83.814058246006|83.814058246006|83.814058246006|83.814058246006|83.814058246006|83.814058246006|83.814058246006|83.814058246006|83.814058246006|83.814058246006|83.814058246006|83.814058246006|83.814058246006|83.814058246006|83.814058246006|83.814058246006|83.814058246006|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645||86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645||86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645||86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645||86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|||86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272||92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272||103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485||103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485||103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|162.32495339511|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477||159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477|159.89770621477||159.89770621477|159.89770621477|159.89770621477|159.89770621477|196.06600151407||196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407||196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|||196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407||196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407||196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407||196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407||196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|72.695688902965|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|84.400326130782|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521||78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521||78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521||78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521||78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|||78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635||76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039||86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039||86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039||86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|111.79974085236|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118||91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118||91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118||91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118||91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|||91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118||91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118||91.717317100118|91.717317100118|91.717317100118|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097||77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097||77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|94.914390720673|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795||58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795||58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795||58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795||58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|||58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066||58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066||58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066||58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066||63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468||99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468||99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468||99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468||99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|||99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468||99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468||99.24085093468|99.24085093468|99.24085093468|109.54340850453|109.54340850453|109.54340850453|109.54340850453|109.54340850453||109.54340850453|109.54340850453|109.54340850453|109.54340850453|109.54340850453|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217||110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|62.702699123208|65.95216215246|65.95216215246|65.95216215246|65.95216215246|65.95216215246|65.95216215246|65.95216215246|65.95216215246|65.95216215246|65.95216215246|65.95216215246|65.95216215246|65.95216215246|65.95216215246|65.95216215246|65.95216215246|65.95216215246|65.95216215246|65.95216215246|65.95216215246|65.95216215246|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778||52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778||52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778||52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778||52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|||52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778||52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778||52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778||52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778||52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|162.64291392606|162.64291392606|162.64291392606|162.64291392606|162.64291392606|162.64291392606|162.64291392606|162.64291392606|162.64291392606|162.64291392606|162.64291392606|162.64291392606|162.64291392606|162.64291392606|162.64291392606|162.64291392606|162.64291392606|162.64291392606|162.64291392606|162.64291392606|162.64291392606|162.64291392606|162.64291392606|162.64291392606|162.64291392606|162.64291392606|162.64291392606|162.64291392606|162.64291392606|162.64291392606|162.64291392606|133.97605700805|133.97605700805|133.97605700805|133.97605700805|133.97605700805|133.97605700805|133.97605700805|133.97605700805|133.97605700805|133.97605700805|133.97605700805|133.97605700805|133.97605700805|133.97605700805|133.97605700805|133.97605700805|133.97605700805|133.97605700805|133.97605700805|133.97605700805|133.97605700805|133.97605700805|133.97605700805|133.97605700805|133.97605700805|133.97605700805|133.97605700805||133.97605700805|133.97605700805|133.97605700805|133.97605700805|133.97605700805|133.97605700805|133.97605700805|133.97605700805|133.97605700805|133.97605700805|133.97605700805|133.97605700805|133.97605700805|133.97605700805|133.97605700805|133.97605700805|133.97605700805|133.97605700805|133.97605700805|133.97605700805|133.97605700805|133.97605700805|133.97605700805|133.97605700805|133.97605700805|133.97605700805|135.40731229905||135.40731229905|135.40731229905|135.40731229905|135.40731229905|135.40731229905||135.40731229905|135.40731229905|135.40731229905|135.40731229905|135.40731229905|135.40731229905|135.40731229905|135.40731229905|135.40731229905||135.40731229905|135.40731229905|135.40731229905|135.40731229905|135.40731229905|135.40731229905|135.40731229905|135.40731229905|135.40731229905|135.40731229905|135.40731229905|135.40731229905|135.40731229905|135.40731229905|135.40731229905|135.40731229905|135.40731229905|135.40731229905|135.40731229905|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|||142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778||142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778||142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778||142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778||142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745||156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745||156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745||156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745||156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|||165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143||165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143||165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143||165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|160.22172247763|160.22172247763|160.22172247763|160.22172247763|160.22172247763|160.22172247763|160.22172247763|160.22172247763||160.22172247763|160.22172247763|160.22172247763|160.22172247763|160.22172247763|160.22172247763|160.22172247763|160.22172247763|160.22172247763|160.22172247763|160.22172247763|160.22172247763|160.22172247763|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528||161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|161.84309843528|168.71661325947|168.71661325947||168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947||168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947||168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|||168.71661325947|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317||168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317||168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317||168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317||168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|67.104822956431|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|79.833471681297|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745||87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745||87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745||87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745||87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|||96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359||96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359||96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359||96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359||96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|74.883685599015|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292||71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292||71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292||71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292||71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|||71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292||71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292||71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292||71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292||71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|114.86470226968|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688||84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688||84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688||84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688||84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|||84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688||84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688||84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688||84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688||84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|110.35076075994|110.35076075994|110.35076075994|110.35076075994|110.35076075994|110.35076075994|110.35076075994|110.35076075994|110.35076075994|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342||94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342||94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342||94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342||94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|||94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342||94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342||99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337||99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337||99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|133.74590372275|133.74590372275|133.74590372275|133.74590372275|133.74590372275|133.74590372275|133.74590372275|133.74590372275|133.74590372275|133.74590372275|133.74590372275|133.74590372275|133.74590372275|133.74590372275|133.74590372275|133.74590372275|133.74590372275|133.74590372275|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334||121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334||121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334||121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334||121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|||121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334||121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038||110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038||110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038||110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|112.33246821246|112.33246821246|112.33246821246|112.33246821246
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|84.949139608926|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246||80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246||80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246||80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246||80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|||80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246||80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246||80.226221924246|80.226221924246|80.226221924246|87.763337334536|87.763337334536|87.763337334536|87.763337334536|87.763337334536||87.763337334536|87.763337334536|87.763337334536|87.763337334536|87.763337334536|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343||87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|110.36621069638|110.36621069638|110.36621069638|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477||114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477||114.20226477|114.20226477|114.20226477|114.20226477|114.20226477||114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477||114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|||114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539||120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539||120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539||120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539||120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|45.155448491031|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447||48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447||48.041288703447|48.041288703447|48.041288703447|48.041288703447|48.041288703447||53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739||53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|||53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739||53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739||53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739||53.693015516739|53.693015516739|53.693015516739|53.693015516739|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489||59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|85.402378709632|85.402378709632||85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632||85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632||85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|80.875762294035|80.875762294035|80.875762294035
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303||93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303||93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303||93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303||93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|||93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943||101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259||91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259||91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259||91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725||93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725||93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725||93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725||93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|||92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316||92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316||92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316||92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316||92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|106.77013793936|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509||107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509||107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509||107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509||107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|||107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|107.12472076509|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066||108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066||108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066||108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066||108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|96.689645135796|96.689645135796|96.689645135796|96.689645135796|96.689645135796|96.689645135796|96.689645135796|96.689645135796|96.689645135796|96.689645135796|96.689645135796|96.689645135796|96.689645135796|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225||98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225||98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225||98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225||98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|||107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279||107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861||99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861||99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861||99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248||66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248||66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248||66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248||66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|||66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248||66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574||69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574||69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574||69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|70.423510028701|70.423510028701|70.423510028701
06325|18812|/equities/usiminas-pna|BOVESPA|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|205.4993829664|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942||227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|227.08368745942|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927||223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927||223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927||223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|||223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927||223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927||223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927||223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927||223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|98.026841368345|98.026841368345|98.026841368345|98.026841368345|98.026841368345|98.026841368345|98.026841368345|98.026841368345|98.026841368345|98.026841368345|98.026841368345|98.026841368345|98.026841368345|98.026841368345|98.026841368345|98.026841368345|98.026841368345|98.026841368345|98.026841368345|98.026841368345|98.026841368345|98.026841368345|98.026841368345|99.526708871031|99.526708871031|99.526708871031|99.526708871031|99.526708871031|99.526708871031|99.526708871031|99.526708871031|99.526708871031|99.526708871031|99.526708871031|99.526708871031|99.526708871031|99.526708871031|99.526708871031|99.526708871031|99.526708871031|99.526708871031|99.526708871031|99.526708871031|99.526708871031|99.526708871031|106.39333469206|106.39333469206|106.39333469206|106.39333469206|106.39333469206|106.39333469206|106.39333469206|106.39333469206|106.39333469206|106.39333469206|106.39333469206|106.39333469206|106.39333469206||106.39333469206|106.39333469206|106.39333469206|106.39333469206|106.39333469206|106.39333469206|106.39333469206|106.39333469206|106.39333469206|106.39333469206|106.39333469206|106.39333469206|106.39333469206|106.39333469206|106.39333469206|106.39333469206|106.39333469206|106.39333469206|106.39333469206|106.39333469206|106.39333469206|106.39333469206|106.39333469206|106.39333469206|106.39333469206|106.39333469206|106.39333469206||106.39333469206|106.39333469206|106.39333469206|106.39333469206|106.39333469206||106.39333469206|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581||117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|||117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612||100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612||100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612||100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.1609019911||100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|105.11145944607|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997||97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997||97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997||97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997||97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|||97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081||117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081||117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081||117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081||117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|125.88541076809|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779||126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779||126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779||126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779||126.4163594779|126.4163594779|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|||130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287||130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447||93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447||93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447||93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447
06330|101278|/equities/abm-investama|JKSE|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661||242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661||242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661||||242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|||242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|242.38703232661|228.44718509228||228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228||228.44718509228|228.44718509228|228.44718509228||||||228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228||228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|||228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228||228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126
06332|1179331|/equities/ace-oldfields-pt|JKSE|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59||93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59||93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59||||93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|||93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59||93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59||93.59|93.59|93.59||||||93.59|93.59|93.59|93.59|93.59|93.59|93.59||93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|||93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59||93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06333|101280|/equities/acset-indonusa|JKSE|185.08394057599|185.08394057599|185.08394057599|185.08394057599|185.08394057599|185.08394057599|176.08762387235|176.08762387235||176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235||176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235||||176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|||176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235||176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235||176.08762387235|176.08762387235|176.08762387235||||||176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235||176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|||176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823||187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676
06334|101282|/equities/adhi-karya-tbk|JKSE|281.25778334669|281.25778334669|281.25778334669|281.25778334669|281.25778334669|281.25778334669|281.25778334669|281.25778334669||281.25778334669|281.25778334669|281.25778334669|281.25778334669|281.25778334669|281.25778334669|281.25778334669|281.25778334669|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373||240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373||||240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|||240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373||240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|240.53312068373|263.95373564776|263.95373564776|263.95373564776|263.95373564776||263.95373564776|263.95373564776|263.95373564776||||||263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776||263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|||263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176||275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747
06335|101283|/equities/adi-sarana-arm|JKSE|97.196309986084|97.196309986084|97.196309986084|97.196309986084|97.196309986084|97.196309986084|97.196309986084|97.196309986084||97.196309986084|97.196309986084|97.196309986084|97.196309986084|97.196309986084|97.196309986084|97.196309986084|97.196309986084|97.196309986084|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449||75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449||||75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|||75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449||75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449||75.597381980449|75.597381980449|75.597381980449||||||75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449||75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|||75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133||74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133
06336|101284|/equities/adira-finance|JKSE|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566||91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566||91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566||||91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|||91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566||91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566||91.504345264566|91.504345264566|91.504345264566||||||91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566||91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|||91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566||91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE||1818.3146842954|1818.3146842954|1818.3146842954|1818.3146842954||||||||||||||585.06780666354|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06339|101286|/equities/agung-podomoro|JKSE|109.00709672109|109.00709672109|109.00709672109|109.00709672109|109.00709672109|109.00709672109|109.00709672109|105.34936670896||105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896||105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896||||105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|||105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896||105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896||105.34936670896|105.34936670896|105.34936670896||||||105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896||105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|||105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302||123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|118|118|118|118|118|118|118|118||118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118||118|118|118|118|118|118|118|118|118|118|118|118||||118|118|118|118|118|118|118|118|118|118|118|118|||118||||||118|||||||118||118||||118||||118|||118||||118||||||||||||||||||||118||118||||||||118||118|118||118|118|118|118|118|118|118||||118|118||118|||118|118|118|118|118||118|118|||118|||||||118||118|118||118||118|118|118||118||118|118|118||118|118|118|118|118|118||118||118|118|118|118|118|118|118|118|118|118||118||||||118|118|||118|118|118|||118|118|||||118|118|118||118|118||||118|118||118|118||118||||118||118|118||118|||118|118||118|118|118|118|118|118|118
06341|101373|/equities/centris-multi|JKSE|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724||160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724||160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724||||160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|||160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724||160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724||160.84241403724|160.84241403724|160.84241403724||||||160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724||160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|||160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724||160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615
06342|101287|/equities/akasha-wira-in|JKSE|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623||164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623||164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623||||164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|||164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623||164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623||164.25748936623|164.25748936623|164.25748936623||||||164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623||164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|||164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623||164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995
06343|101288|/equities/akbar-indo-mak|JKSE|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223||99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223||99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223||99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223||||99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|||99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223||99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223||99.686348308223|99.686348308223|99.686348308223||||||99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223||99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|111.57087826054|111.57087826054|111.57087826054|||111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054||111.57087826054|111.57087826054|111.57087826054|111.57087826054|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556||162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556||162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556||||162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|||162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556||162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556||162.22582958556|162.22582958556|162.22582958556||||||162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556||162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|||162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556||162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556
06345|101409|/equities/gading-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||100|100||100||100|||||||100||||||100||100||||||||||||||||||||100|100|||||||||100|100|100|100||||||||||||||||||100||100||100||100||100|100||||100||100|||||||||||100|||||||||||100||100|100||100||100|100|||100|100|||100||||||100|||100||||||100|100||||||100|||100|100||100||100|100|100||||||100|100||||100|100||||||100|100||100|100||100|100|100|100
06346|953124|/equities/alakasa-industrindo-tbk|JKSE|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234||42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234||42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234||||42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|||42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234||42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234||42.542295261234|42.542295261234|42.542295261234||||||42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234||42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|||42.542295261234|42.542295261234|42.542295261234|42.542295261234|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843||52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843
06347|101290|/equities/alam-sutera-re|JKSE|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163||81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|81.282725597163|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226||71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226||||71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|||71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226||71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226||71.664617308226|71.664617308226|71.664617308226||||||71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226||71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|||71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226||71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397
06348|1025106|/equities/alfa-energi-investama|JKSE|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156||63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156||63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156||||63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|||63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156||63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156||63.368295417156|63.368295417156|63.368295417156||||||63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156||79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|||79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445||79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219
06349|101291|/equities/alkindo-narata|JKSE|111.69106606346|111.69106606346|111.69106606346|111.69106606346|111.69106606346|110.97858355702|110.97858355702|110.97858355702||110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702||110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702||||110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|||110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702||110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702||110.97858355702|110.97858355702|110.97858355702||||||110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702||110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|||110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702||110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101
06350|101292|/equities/alumindo-light|JKSE|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951||59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951||59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951||||59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|||59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951||59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951||59.031083357951|59.031083357951|59.031083357951||||||59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951||59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|||59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016||69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016
06351|955951|/equities/anabatic-technologies-tbk|JKSE|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456||||||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593
06352|101293|/equities/ancora-indones|JKSE|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889||368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889||368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889||||368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|368.486975889|335.48834251885|335.48834251885|||335.48834251885|335.48834251885|335.48834251885|335.48834251885|335.48834251885|335.48834251885|335.48834251885|335.48834251885|335.48834251885||335.48834251885|335.48834251885|335.48834251885|335.48834251885|335.48834251885|335.48834251885|335.48834251885|335.48834251885|335.48834251885|335.48834251885|335.48834251885|335.48834251885||335.48834251885|335.48834251885|335.48834251885||||||335.48834251885|335.48834251885|335.48834251885|335.48834251885|335.48834251885|335.48834251885|335.48834251885||335.48834251885|335.48834251885|335.48834251885|335.48834251885|335.48834251885|335.48834251885|335.48834251885|335.48834251885|335.48834251885|335.48834251885|||335.48834251885|335.48834251885|335.48834251885|335.48834251885|335.48834251885|335.48834251885|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879||344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012
06353|1031278|/equities/ayana-land|JKSE|91.88311576174|91.88311576174|91.88311576174|91.88311576174|91.88311576174|91.88311576174|91.88311576174|91.88311576174||91.88311576174|91.88311576174|91.88311576174|91.88311576174|91.88311576174|91.88311576174|91.88311576174|91.88311576174|91.88311576174|91.88311576174|91.88311576174|91.88311576174|91.88311576174|91.88311576174|91.88311576174|91.88311576174|91.88311576174|91.88311576174|73.940672236766|73.940672236766||73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766||||73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|||73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766||73.940672236766|73.940672236766|73.940672236766||73.940672236766|73.940672236766|73.940672236766|73.940672236766||73.940672236766|73.940672236766|73.940672236766|||73.940672236766|73.940672236766||73.940672236766||||||||73.940672236766|73.940672236766||73.940672236766|73.940672236766||73.940672236766||73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766||||||73.940672236766|73.940672236766||73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766||73.940672236766|73.940672236766|73.940672236766||73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766||73.940672236766|||||73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766||73.940672236766|73.940672236766|73.940672236766|73.940672236766||73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766
06355|1091190|/equities/andira-agro|JKSE|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512||99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512||99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512||99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512||99.8214274512||99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512||||99.8214274512|99.8214274512|99.8214274512||99.8214274512||99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512||||99.8214274512|99.8214274512|99.8214274512|99.8214274512||99.8214274512|99.8214274512|99.8214274512||99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512||99.8214274512|99.8214274512|99.8214274512||||||99.8214274512|99.8214274512|99.8214274512|99.8214274512|||99.8214274512||99.8214274512||99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|101.81808|||101.81808|101.81808||101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808||101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|118.85273027415|124.55746203537||124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537||124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537||||124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|||124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537||124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537||124.55746203537|124.55746203537|124.55746203537||||||124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537||124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|||124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655||133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125||610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125||610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125||||610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|||610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125|610.43555496125||610.43555496125|610.43555496125|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483||614.78206415483|614.78206415483|614.78206415483||||||614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483||614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|||614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649||606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|100||100|100||100|100|100|||||100|100|||100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|||100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||100|100|100|100||100|100||100||100|100||100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06359|101295|/equities/apexindo-prata|JKSE|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772||358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772||358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772||||358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|||358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772||358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772||358.67178470772|358.67178470772|358.67178470772||||||358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772||358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|||358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772||358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796
06361|101209|/equities/arkaprin|JKSE|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219||203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219||203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219||||203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|||203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219||203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219||203.05278217219|203.05278217219|203.05278217219||||||203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219||203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|||203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219||203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942
06362|953931|/equities/argo-pantes-tbk|JKSE|94.040712650936|||94.040712650936||||||94.040712650936|||94.040712650936|94.040712650936|94.040712650936|||94.040712650936|94.040712650936|94.040712650936|94.040712650936|||94.040712650936|||94.040712650936||94.040712650936||94.040712650936|94.040712650936|||94.040712650936|94.040712650936|94.040712650936||94.040712650936|94.040712650936|94.040712650936|||||94.040712650936|||94.040712650936|94.040712650936|94.040712650936||||94.040712650936|94.040712650936||94.040712650936||94.040712650936|94.040712650936|94.040712650936|||94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936||94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936||94.040712650936|94.040712650936|94.040712650936||||||94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936||94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|||94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|114.65862694888|114.65862694888|114.65862694888|114.65862694888|114.65862694888|114.65862694888|114.65862694888|114.65862694888|114.65862694888|114.65862694888|114.65862694888|114.65862694888|114.65862694888|122.62036740446|122.62036740446||122.62036740446||122.62036740446|122.62036740446||||122.62036740446|122.62036740446|122.62036740446|||122.62036740446|||122.62036740446|122.62036740446|||122.62036740446|122.62036740446|122.62036740446|122.62036740446||||122.62036740446|122.62036740446||122.62036740446|122.62036740446|122.62036740446|||122.62036740446|122.62036740446|122.62036740446|122.62036740446|122.62036740446|122.62036740446|122.62036740446|122.62036740446|122.62036740446|122.62036740446|122.62036740446|122.62036740446|142.67472703674|142.67472703674|142.67472703674|142.67472703674|142.67472703674|142.67472703674|142.67472703674|142.67472703674|142.67472703674|142.67472703674|142.67472703674|142.67472703674|142.67472703674|149.31006638698|149.31006638698|149.31006638698||149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|||149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698||||149.31006638698|149.31006638698|||149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698||149.31006638698
06363|101296|/equities/arita-prima-in|JKSE|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424||73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424||73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424||||73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|||73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424||73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424||73.261515418424|73.261515418424|73.261515418424||||||73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424||73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|||73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424||73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906
06364|1096062|/equities/arkadia-digital|JKSE|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038||251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038||251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038||||251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038||251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|||251.35509601038|251.35509601038|251.35509601038|251.35509601038||251.35509601038|251.35509601038|251.35509601038|251.35509601038||251.35509601038|251.35509601038|||251.35509601038|251.35509601038|251.35509601038||251.35509601038|251.35509601038|251.35509601038|251.35509601038||251.35509601038|251.35509601038|251.35509601038||||||251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038||251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038||251.35509601038|251.35509601038|||251.35509601038|251.35509601038|251.35509601038||251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038||251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872||160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872||160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872||||160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|||160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872||160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872||160.404115872|160.404115872|160.404115872||||||160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872||160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|||160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872||160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872
06366|1122744|/equities/armada-berjaya|JKSE|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384||214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384||214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384||||214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|||214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384||214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384||214.27786332384|214.27786332384|214.27786332384||||||214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384||214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|||214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384||214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155
06369|101298|/equities/arwana-citramu|JKSE|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275||234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275||234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275||||234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|||234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275||234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275||234.98124626275|234.98124626275|234.98124626275||||||234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275||234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|||234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725||216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725
06370|101302|/equities/asahimas-flat|JKSE|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209||200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|200.17633481209|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062||186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062||||186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|||186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062||186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062||186.71075515062|186.71075515062|186.71075515062||||||186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062||186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|||186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286||195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802||109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802||109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802||||109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802||||||109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|109.93384577802|||109.93384577802|109.93384577802|109.93384577802|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886||110.41414731886|110.41414731886|110.41414731886||110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886||110.41414731886|110.41414731886|110.41414731886||||||110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886||110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|||110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|116.18261410939|116.18261410939|116.18261410939|116.18261410939|116.18261410939|116.18261410939|101.52628028714|101.52628028714|101.52628028714||101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197
06372|101303|/equities/asia-pacific-f|JKSE|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|||112.5245023756||112.5245023756|112.5245023756||112.5245023756|112.5245023756|||112.5245023756||112.5245023756|112.5245023756|112.5245023756||112.5245023756|112.5245023756|112.5245023756|112.5245023756||112.5245023756|112.5245023756|112.5245023756||112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|||||112.5245023756||112.5245023756|||112.5245023756|112.5245023756|||112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|||112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756||112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756||112.5245023756|112.5245023756|112.5245023756||||||112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756||112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|||112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756||112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|122.46365240477|122.46365240477|122.46365240477|122.46365240477|122.46365240477|122.46365240477|122.46365240477|122.46365240477|122.46365240477|122.46365240477
06373|101208|/equities/apac-citra-cen|JKSE|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516||107.58455517516|107.58455517516|107.58455517516|107.58455517516||107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516|107.58455517516||107.58455517516|107.58455517516|107.58455517516|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894||||134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|||134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894||134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894||134.48069396894|134.48069396894|134.48069396894||||||134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894||134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|||134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314||115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE||38.790236701123|38.790236701123||||38.790236701123||||38.790236701123|||38.790236701123|38.790236701123|||38.790236701123||||38.790236701123|38.790236701123|38.790236701123|38.790236701123|38.790236701123|38.790236701123|38.790236701123|||38.790236701123|38.790236701123|||38.790236701123|38.790236701123|38.790236701123|38.790236701123|38.790236701123|47.830721341968|47.830721341968|47.830721341968||||47.830721341968|47.830721341968||||||47.830721341968|||47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|||47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968||47.830721341968||47.830721341968|47.830721341968|47.830721341968|||47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968||47.830721341968||47.830721341968||||||47.830721341968||47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968||47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|||47.830721341968|47.830721341968|47.830721341968||47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968||47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968||47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968||47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968||47.830721341968|47.830721341968|47.830721341968|47.830721341968|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144
06375|101304|/equities/asiaplast-indu|JKSE|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711||155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711||155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711||||155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|||155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711||155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711||155.99939671711|155.99939671711|155.99939671711||||||155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711||155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|||155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711||155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639||128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639||128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639||||128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|||128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639||128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639|128.30613203639||128.30613203639|128.30613203639|128.30613203639||||||128.30613203639|128.30613203639|128.30613203639|128.30613203639|136.09483971318|136.09483971318|136.09483971318||136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|||136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318||136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752
06377|101306|/equities/astra-graphia|JKSE|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251||96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251||96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251||||96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|||96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251||96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251||96.145051638251|96.145051638251|96.145051638251||||||96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251||96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|||96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266||94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|102.59620145055|107.70124023782||107.70124023782|107.70124023782|107.70124023782|107.70124023782|107.70124023782|107.70124023782|107.70124023782|107.70124023782|107.70124023782|107.70124023782|107.70124023782|107.70124023782|107.70124023782|107.70124023782|107.70124023782|107.70124023782|107.70124023782|107.70124023782|107.70124023782|110.20622779562||110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.20622779562||||110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.20622779562|||110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.20622779562||110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.20622779562|110.47246643974|110.47246643974|110.47246643974||110.47246643974|110.47246643974|110.47246643974||||||110.47246643974|110.47246643974|110.47246643974|110.47246643974|110.47246643974|110.47246643974|110.47246643974||110.47246643974|110.47246643974|110.47246643974|110.47246643974|110.47246643974|110.47246643974|110.47246643974|110.47246643974|110.47246643974|110.47246643974|||110.47246643974|110.47246643974|110.47246643974|110.47246643974|110.47246643974|110.47246643974|113.59870273912|113.59870273912|113.59870273912|113.59870273912|113.59870273912|113.59870273912|113.59870273912|113.59870273912|113.59870273912|113.59870273912|113.59870273912|113.59870273912|113.59870273912|113.59870273912|113.59870273912|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182||116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182
06379|101308|/equities/astra-otoparts|JKSE|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|284.5400118411|134.3094828708||134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708||134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708||||134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|||134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708||134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708||134.3094828708|134.3094828708|134.3094828708||||||134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708||134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|||134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708||134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625
06380|101347|/equities/benakat-integr|JKSE|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942||157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942||157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942||||157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|||157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942||157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942||157.9538084942|157.9538084942|157.9538084942||||||157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942||157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|||157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065||167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708
06381|102973|/equities/as-bina-dana-a|JKSE||||||||||||||||||||||||||||117.29432903411||||||||||||||117.29432903411|||||||||||||||||||||||||||||||||||117.29432903411||||||||||||117.29432903411|||||||||||||||||||||||||||||||109.56557348078|109.56557348078|109.56557348078|109.56557348078|109.56557348078||||109.56557348078|109.56557348078|109.56557348078||||109.56557348078|109.56557348078|109.56557348078||109.56557348078||||109.56557348078|109.56557348078||||109.56557348078|109.56557348078|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.56557348078|||||109.56557348078||109.56557348078||109.56557348078|109.56557348078|||109.56557348078|109.56557348078|109.56557348078|109.56557348078|109.56557348078|||||109.56557348078|||||109.56557348078|||||||109.56557348078|109.56557348078|109.56557348078|109.56557348078||109.56557348078||109.56557348078|109.56557348078|
06382|102978|/equities/asuransi-binta|JKSE|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779||83.701999270779|83.701999270779|83.701999270779||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779||||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779||83.701999270779|83.701999270779|83.701999270779||||||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|72.723133285008|72.723133285008
06383|101299|/equities/as-dayin-mitra|JKSE|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781||37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781||37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|37.333373739781|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048||||38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|||38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048||38.315790611048|38.315790611048|38.315790611048||38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|||38.315790611048|38.315790611048||||||38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048||38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|||38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048||38.315790611048|38.315790611048|38.315790611048||38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048||38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048
06384|943651|/equities/as-jasa-tania|JKSE|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011||80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011||80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011||||80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|||80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011||80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011||80.588425822011|80.588425822011|80.588425822011||||||80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011||80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|||80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011||80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE|||||||||||123.62605003297||||||||||||||||||||||||||123.62605003297||123.62605003297||123.62605003297||||||||||||||||||123.62605003297||||||||||123.62605003297|123.62605003297|123.62605003297||||||123.62605003297|123.62605003297|||123.62605003297||||||||||||||||123.62605003297||123.62605003297|||||||||||||||||||||123.62605003297|||123.62605003297|123.62605003297|||||||||||123.62605003297|118.14077390076||118.14077390076|118.14077390076||||118.14077390076|118.14077390076||118.14077390076|118.14077390076|118.14077390076|118.14077390076|118.14077390076|118.14077390076|118.14077390076|118.14077390076|118.14077390076||||118.14077390076|||||||118.14077390076|118.14077390076|||||||118.14077390076||||||||||||||||||118.14077390076|118.14077390076|118.14077390076||||124.69736115003|||||124.69736115003|124.69736115003|124.69736115003|124.69736115003|124.69736115003|||||124.69736115003|124.69736115003|||132.90136224118||||132.90136224118||132.90136224118|132.90136224118||||132.90136224118|132.90136224118||132.90136224118||132.90136224118|147.80120134919|||147.80120134919|||||||||||147.80120134919||||||
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812||68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812||68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812||||68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|68.724717220812|||65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679||65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679||65.818186121679|65.818186121679|65.818186121679||||||65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679||65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|||65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679||65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718
06387|101309|/equities/asuransi-mitra|JKSE|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412||165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412||165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412||||165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|||165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412||165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412||165.68137710412|165.68137710412|165.68137710412||||||165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412||165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|||165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|245.45389200611|245.45389200611|245.45389200611|245.45389200611||245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361
06388|101301|/equities/as-ramayana|JKSE||||||||70.780750282441|||70.780750282441|70.780750282441|70.780750282441|70.780750282441|70.780750282441|70.780750282441|70.780750282441|70.780750282441||70.780750282441||70.780750282441|70.780750282441|70.780750282441|70.780750282441|70.780750282441||||||70.780750282441|||||70.780750282441|70.780750282441|70.780750282441|72.493035787748|72.493035787748|72.493035787748||||72.493035787748|72.493035787748|72.493035787748|72.493035787748|72.493035787748||||||77.05467239344|||77.05467239344|77.05467239344||77.05467239344|||77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344||77.05467239344|77.05467239344|||77.05467239344|77.05467239344|77.05467239344||||77.05467239344|||77.05467239344|77.05467239344|77.05467239344||77.05467239344||77.05467239344||||||77.05467239344||||77.05467239344|77.05467239344|||77.05467239344|||77.05467239344|||77.05467239344|77.05467239344||77.05467239344|||||77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344||77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344||||77.05467239344|77.05467239344|77.05467239344||77.05467239344|77.05467239344|||77.05467239344|77.05467239344||77.05467239344|||77.05467239344||||77.05467239344|77.05467239344|77.05467239344|77.05467239344||77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|||77.05467239344|||77.05467239344||77.05467239344||77.05467239344|77.05467239344|||77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344||77.05467239344||77.05467239344|77.05467239344|77.05467239344||77.05467239344|||77.05467239344||77.05467239344|77.05467239344|77.05467239344|77.05467239344||||||77.05467239344||||||||77.05467239344||77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344||77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344
06389|1079934|/equities/asuransi-tugu-pratama|JKSE|272.81135320704|272.81135320704|272.81135320704|272.81135320704|272.81135320704|272.81135320704|272.81135320704|272.81135320704||272.81135320704|272.81135320704|272.81135320704|272.81135320704|272.81135320704|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802||264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802||||264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|||264.58795942802|264.58795942802|264.58795942802|264.58795942802|264.58795942802|214.19096684019|214.19096684019|214.19096684019|214.19096684019||214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019||214.19096684019|214.19096684019|214.19096684019||||||214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019||214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|||214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019||214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221||44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221||44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221|44.97452882221||||44.97452882221|44.97452882221|44.97452882221|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|||48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343||48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343||48.265771801343|48.265771801343|48.265771801343||||||48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343||48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|||48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343||48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389
06391|101310|/equities/atlas-resource|JKSE|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105||138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105||138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105||||138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|||138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105||138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105||138.87643245105|138.87643245105|138.87643245105||||||138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105||138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|||138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105||138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705
06392|101210|/equities/austindo-nusan|JKSE|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882||131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|131.11947577882|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492||109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492||||109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|||109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492||109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492||109.92025533492|109.92025533492|109.92025533492||||||109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492||109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|||109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934||107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934
06393|101312|/equities/bakrie-brother|JKSE|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855||117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855||117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855||||117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|117.47963137855|||117.47963137855|117.47963137855|136.70436642953|136.70436642953|136.70436642953|136.70436642953|136.70436642953|136.70436642953|136.70436642953||136.70436642953|136.70436642953|136.70436642953|136.70436642953|136.70436642953|136.70436642953|136.70436642953|136.70436642953|136.70436642953|136.70436642953|136.70436642953|136.70436642953||136.70436642953|136.70436642953|136.70436642953||||||136.70436642953|136.70436642953|136.70436642953|136.70436642953|136.70436642953|136.70436642953|136.70436642953||136.70436642953|136.70436642953|136.70436642953|136.70436642953|136.70436642953|136.70436642953|136.70436642953|136.70436642953|136.70436642953|136.70436642953|||136.70436642953|136.70436642953|136.70436642953|136.70436642953|136.70436642953|136.70436642953|136.70436642953|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309||156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783
06394|101313|/equities/bakrie-sumater|JKSE|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927||131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927||131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927||||131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|||131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927||131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927||131.51564277927|131.51564277927|131.51564277927||||||131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927||131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|||131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864||155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864
06396|101315|/equities/bakrieland-dev|JKSE||||||||||||||||||||||||||||||||||||||||||||||100|100|100||100|100|100||100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100||100|100||100|||100|100||||||||100||||||||100|100|100|100|||100|100|100|100|100||||100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100||100||100|100|100|100||100|||100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472||101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|101.43328326472|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418||105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418||||105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|||105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418||105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418||105.47399189418|105.47399189418|105.47399189418||||||105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418||105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|||105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418||105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|99.449052728074|99.449052728074|99.449052728074|99.449052728074
06398|102131|/equities/bali-towerindo|JKSE|67.378083126139|67.378083126139|67.378083126139||67.378083126139||67.378083126139|67.378083126139||67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139||67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139||||67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|||67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139||67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139||67.378083126139|67.378083126139|67.378083126139||||||67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139||67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|||67.378083126139|67.378083126139|67.378083126139|67.378083126139|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091||75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091
06399|943645|/equities/bank-agris-pt|JKSE|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716||295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716||295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716||||295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|||295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716||295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716||295.15014932716|295.15014932716|295.15014932716||||||295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716||295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|||295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739||337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084
06400|1156365|/equities/bank-amar-indonesia|JKSE|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746|240.70045915746||240.70045915746|240.70045915746|240.70045915746|240.70045915746|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121||266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121||||266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|||266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121||266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121||266.40597133121|266.40597133121|266.40597133121||||||266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121||266.40597133121|266.40597133121|266.40597133121|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|||225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253||225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277
06401|101316|/equities/bank-artha-gra|JKSE|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022||223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022||223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022||||223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|||223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022||223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022||223.02238920022|223.02238920022|223.02238920022||||||223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022||223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|||223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022||223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785||729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785||729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785||||729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|||729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785||729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785||729.64308387785|729.64308387785|729.64308387785||||||729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785||729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|||729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808||910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279|784.37629516279|820.58029790642||820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642||820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642||820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642||||820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642||820.58029790642|820.58029790642|820.58029790642|820.58029790642|||820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642||820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642||820.58029790642|820.58029790642|820.58029790642||||||820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642||820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|||820.58029790642|820.58029790642|820.58029790642||820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642||820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|
06404|1076597|/equities/bank-brisyariah|JKSE|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797||1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797||1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797||||1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|||1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797|1029.758248797||1029.758248797|1029.758248797|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761||800.35305316761|800.35305316761|800.35305316761||||||800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761||800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|||800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761||800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761
06405|101318|/equities/bank-bukopin|JKSE|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259||344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|344.04239589259|357.80351924266|357.80351924266|357.80351924266|357.80351924266|357.80351924266|357.80351924266|357.80351924266|357.80351924266||357.80351924266|357.80351924266|357.80351924266|357.80351924266|357.80351924266|357.80351924266|357.80351924266|357.80351924266|357.80351924266|357.80351924266|357.80351924266|357.80351924266||||357.80351924266|357.80351924266|357.80351924266|357.80351924266|357.80351924266|357.80351924266|357.80351924266|357.80351924266|357.80351924266|357.80351924266|357.80351924266|357.80351924266|357.80351924266|357.80351924266|357.80351924266|412.82957303211|412.82957303211|||412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211||412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211||412.82957303211|412.82957303211|412.82957303211||||||412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211||412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|||412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211||412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169
06406|101211|/equities/bank-bumi-arta|JKSE|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903||444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|444.658759903|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624||294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624||||294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|||294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624||294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624||294.92717992624|294.92717992624|294.92717992624||||||294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624||294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|||294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624||294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226
06407|101319|/equities/bank-capital-i|JKSE|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553||135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553||135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553||||135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|135.91350517553|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|||133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127||133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127||133.92736239127|133.92736239127|133.92736239127||||||133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127||133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|||133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127||133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946||138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946||138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946||||138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|||138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946||138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946||138.9137229946|138.9137229946|138.9137229946||||||138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946||138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|||138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864||141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628
06409|943652|/equities/bank-cimb-niag|JKSE|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705||108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705||108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705||||108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|||108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705||108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705|108.51344072705||108.51344072705|108.51344072705|108.51344072705||||||110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925||110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|||110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925||110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062
06410|101320|/equities/bank-danamon-t|JKSE|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103||120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|120.42561138103|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313||117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313||||117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|||117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313||117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313||117.19227647313|117.19227647313|117.19227647313||||||117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313||117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|||117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886||118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328
06411|943661|/equities/bank-dinar-ind|JKSE|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237||144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237||144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237||||144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|||144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237||144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237||144.49736153237|144.49736153237|144.49736153237||||||144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237||144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|||144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368||171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492||7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|7663.5164309492|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959||5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959||||5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|||5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959||5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959||5602.1085483959|5602.1085483959|5602.1085483959||||||5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959||5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|||5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959||5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252
06414|101323|/equities/bank-ina-perda|JKSE|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956||437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956||437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956||||437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|||437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956||437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956||437.72538683956|437.72538683956|437.72538683956||||||437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956||437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|||437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956||437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|121.42080797493|121.42080797493|121.42080797493|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278||103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278||103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278||||103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|||103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278||103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278||103.3975764278|103.3975764278|103.3975764278||||||103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278||103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|||103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278||103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392||151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392||151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392||||151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|||151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392||151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392||151.37791444392|151.37791444392|151.37791444392||||||151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392||151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|||151.37791444392|151.37791444392|151.37791444392|151.37791444392|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684||149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661
06417|101213|/equities/bank-maspion-i|JKSE|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705||817.77197737705|817.77197737705||||817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705||817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705||817.77197737705|817.77197737705||||817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705||817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|||817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705||817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705||817.77197737705|817.77197737705|817.77197737705||||||817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705||817.77197737705|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|||541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246||541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267
06418|101326|/equities/bank-mayapada|JKSE|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505||129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505|129.22377275505||118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778||||118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|||118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778||118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778||118.26855637778|118.26855637778|118.26855637778||||||118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778||118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|||118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778||118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778
06419|101324|/equities/bank-intl-indo|JKSE|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894||145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894||145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894||||145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|||145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894||145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894||145.49577245894|145.49577245894|145.49577245894||||||145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894||145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|||145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894||145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123
06420|101327|/equities/bank-mega-tbk|JKSE|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531||61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531||61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531||||61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|||61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531||61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531||61.305931242531|61.305931242531|61.305931242531||||||61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531||61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|||61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272||57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272
06421|101328|/equities/bank-mestika-d|JKSE||||||62.283637921744|62.283637921744|||62.283637921744|62.283637921744|||||62.283637921744|62.283637921744||62.283637921744|||62.283637921744|62.283637921744|62.283637921744|||62.283637921744||62.283637921744||||62.283637921744|62.283637921744|62.283637921744|62.283637921744|62.283637921744||||62.283637921744||||||62.283637921744|62.283637921744|62.283637921744||62.283637921744|62.283637921744|62.283637921744|62.283637921744|62.283637921744|62.283637921744|62.283637921744|62.283637921744|62.283637921744|||62.283637921744|||62.283637921744|||62.283637921744|62.283637921744|62.283637921744|62.283637921744||62.283637921744||62.283637921744||||62.283637921744|||||62.283637921744|62.283637921744|62.283637921744|||62.283637921744||||||||62.283637921744|||62.283637921744|62.283637921744|62.283637921744||62.283637921744|62.283637921744|68.238094004584|68.238094004584||68.238094004584|68.238094004584|68.238094004584|68.238094004584||||68.238094004584||||68.238094004584|68.238094004584|68.238094004584|68.238094004584|68.238094004584|68.238094004584||68.238094004584|68.238094004584|68.238094004584||68.238094004584||||||68.238094004584||||||68.238094004584||68.238094004584|68.238094004584|||68.238094004584|||68.238094004584||68.238094004584|68.238094004584|||68.238094004584|68.238094004584|68.238094004584||||68.238094004584||||68.238094004584|||68.238094004584||68.238094004584|68.238094004584|||||68.238094004584|68.238094004584|||68.238094004584|||68.238094004584|68.238094004584||68.238094004584|68.238094004584||||68.238094004584|68.238094004584|69.969847736051||69.969847736051|69.969847736051||69.969847736051|||69.969847736051||69.969847736051|69.969847736051|69.969847736051|||69.969847736051|69.969847736051|||||||69.969847736051|69.969847736051||69.969847736051|69.969847736051|69.969847736051|69.969847736051|69.969847736051|69.969847736051|69.969847736051|69.969847736051|69.969847736051||69.969847736051||||69.969847736051|69.969847736051|69.969847736051||||69.969847736051|69.969847736051|69.969847736051|69.969847736051||69.969847736051|69.969847736051|69.969847736051|69.969847736051|69.969847736051|
06422|101322|/equities/bank-icb-bumip|JKSE|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682||451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682||451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682||||451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|||451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682||451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682||451.3278697682|451.3278697682|451.3278697682||||||451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682||451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|||451.3278697682|451.3278697682|451.3278697682|451.3278697682|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713||545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|666.38561869974|666.38561869974|666.38561869974|666.38561869974
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE|91.446067015556|91.446067015556|91.446067015556||91.446067015556||91.446067015556||||91.446067015556|91.446067015556|91.446067015556|91.446067015556|91.446067015556||91.446067015556||91.446067015556|91.446067015556||91.446067015556|91.446067015556|91.446067015556|91.446067015556|91.446067015556|91.446067015556|91.446067015556|91.446067015556||91.446067015556|91.446067015556|91.446067015556||91.446067015556|91.446067015556|91.446067015556|91.446067015556|91.446067015556|91.446067015556|91.446067015556|91.446067015556|||||98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464||98.657964198464|98.657964198464||98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|||98.657964198464||98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464||98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464||98.657964198464|98.657964198464|98.657964198464||||||98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464||98.657964198464|||||98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464||||||98.657964198464||98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464||98.657964198464|98.657964198464|98.657964198464||98.657964198464|||98.657964198464|98.657964198464|||101.79424488332|101.79424488332|||101.79424488332|101.79424488332|||101.79424488332||101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332||||101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332||101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017||||102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017
06424|101329|/equities/bank-nationaln|JKSE|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425|104.53555428425||104.53555428425|104.53555428425|104.53555428425|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997||115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997||||115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|||115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997||115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997||115.76088754997|115.76088754997|115.76088754997||||||115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997||115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|||115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824||133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909||102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909||102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909||||102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|||102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909|102.48962117909||102.48962117909|102.48962117909|102.48962117909|102.48962117909|106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919||106.00912409919|106.00912409919|106.00912409919||||||106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919||106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919|||106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919|110.28945796272|110.28945796272|110.28945796272|110.28945796272|110.28945796272|110.28945796272|110.28945796272|110.28945796272|110.28945796272|110.28945796272|110.28945796272|110.28945796272|110.28945796272|110.28945796272|110.28945796272|110.28945796272|110.28945796272|110.28945796272|110.28945796272|110.28945796272|110.28945796272||110.28945796272|110.28945796272|110.28945796272|110.28945796272|110.28945796272|110.28945796272|110.28945796272|110.28945796272|110.28945796272|110.28945796272|110.28945796272|110.28945796272|110.28945796272|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005||1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005||1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005||||1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|||1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005||1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005||1525.7193953005|1525.7193953005|1525.7193953005||||||1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005||1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|||1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005||1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005
06427|101216|/equities/bank-ocbc-nisp|JKSE|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079|148.20829462079||97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781||97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781||||97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|||97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781||97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781||97.344070764781|97.344070764781|97.344070764781||||||97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781||97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|||97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781||97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166
06428|101217|/equities/bank-of-india-jk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06429|101331|/equities/bank-panin|JKSE|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929||217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929||217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929||||217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|||217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929||217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929||217.42662513929|217.42662513929|217.42662513929||||||217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929||217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|||217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682||229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112
06430|101332|/equities/bank-panin-sya|JKSE|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154||104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154||104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154||||104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|||104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154||104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154||104.46611757154|104.46611757154|104.46611757154||||||104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154||104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|||104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154||104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|154.00047831075|159.24274962852||159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852||159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852||||159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|||159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852||159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852|159.24274962852||159.24274962852|159.24274962852|159.24274962852||||||159.24274962852|159.24274962852|159.24274962852|168.70186309209|168.70186309209|168.70186309209|168.70186309209||168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|||168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209||168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934
06432|101335|/equities/bank-pundi|JKSE|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194||||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194||117.24811021194|117.24811021194|117.24811021194||||||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194
06433|101333|/equities/bank-pembangun|JKSE|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156||93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156||93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156||||93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|||93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156||93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156||93.3771631156|93.3771631156|93.3771631156||||||93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156||93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|||93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156||93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702
06434|101334|/equities/bank-permata-t|JKSE|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375||157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375||157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375||||157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|||157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375||157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375||157.39192638375|157.39192638375|157.39192638375||||||157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375||157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|||157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375||157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219
06435|101218|/equities/bank-qnb-kesaw|JKSE|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615||211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615||211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615||||211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|211.69230827615|||211.69230827615|211.69230827615|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193||218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193||218.99128790193|218.99128790193|218.99128790193||||||218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193||218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|||218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193||218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823
06436|101356|/equities/bri-agroniaga|JKSE|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487||832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487||832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487||||832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|||832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487||832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487||832.03172492487|832.03172492487|832.03172492487||||||832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487||832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|||832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022||892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469
06438|101337|/equities/bank-sinarmas|JKSE|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774||94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|94.933251783774|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762||99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762||||99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|||99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762||99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762||99.929738719762|99.929738719762|99.929738719762||||||99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762||99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|||99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762||99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115
06439|101339|/equities/bank-tab-pensi|JKSE|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861||102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861||102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861||||102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|||102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861||102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861||102.57544754861|102.57544754861|102.57544754861||||||102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861||102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|||102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861||102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|168.09830698684|175.97863004003||175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003||175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003||||175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|175.97863004003|||175.97863004003|175.97863004003|175.97863004003|175.97863004003|181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805||181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805||181.60661916805|181.60661916805|181.60661916805||||||181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805||181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|||181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957||191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179||136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179||136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179||||136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|||136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179||136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179||136.89799669179|136.89799669179|136.89799669179||||||136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179||136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|||136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179||136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309
06442|101340|/equities/bank-victoria|JKSE|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986|182.2012602986||182.2012602986|182.2012602986|182.2012602986|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646||176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646||||176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|||176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646||176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646||176.73485134646|176.73485134646|176.73485134646||||||176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646||176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|||176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646||176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975
06443|101341|/equities/bank-windu-k-i|JKSE|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281||73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281||73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281||||73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|||73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281||73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281||73.556936321281|73.556936321281|73.556936321281||||||73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281||73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|||73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281||73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|80.243638737256|80.243638737256|80.243638737256|80.243638737256
06444|101321|/equities/bank-hmp-sauda|JKSE|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193||92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193||92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193||||92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|||92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193||92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193||92.847830289193|92.847830289193|92.847830289193||||||92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193||92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|||92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193||92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419||294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419||294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419||||294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|294.36264639419|||294.36264639419|294.36264639419|294.36264639419|294.36264639419|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713||331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713||331.25072739713|331.25072739713|331.25072739713||||||331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713||331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|||331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578||379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026
06446|101342|/equities/baramulti-suks|JKSE|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644||447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644||447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644||||447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|||447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644||447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644||447.30077671644|447.30077671644|447.30077671644||||||447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644||447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|||447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644||447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691||206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691||206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691||||206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|||206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691||206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691||206.95207404691|206.95207404691|206.95207404691||||||206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691||206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|||206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691||206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691
06448|102974|/equities/batavia-prospe|JKSE|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916||68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916||68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916||||68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|||68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916||68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916||68.853493495916|68.853493495916|68.853493495916||||||68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916||68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|||68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916||68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||153.80364689||||153.80364689||||||153.80364689||153.80364689|||||||||153.80364689|||||||||||153.80364689||||||||153.80364689||||||||153.80364689||153.80364689|||||||||||||153.80364689|||||||||153.80364689|153.80364689|153.80364689|153.80364689|153.80364689|153.80364689|153.80364689||153.80364689|153.80364689||153.80364689||153.80364689||||153.80364689|153.80364689|||153.80364689|153.80364689|153.80364689|153.80364689||153.80364689|||153.80364689|||||||||||||153.80364689||||153.80364689||153.80364689|153.80364689||153.80364689|||||||||153.80364689|153.80364689|||||||||153.80364689|153.80364689|153.80364689|153.80364689|153.80364689|153.80364689|153.80364689|153.80364689|153.80364689|153.80364689|153.80364689||||153.80364689|153.80364689||153.80364689|153.80364689||153.80364689|153.80364689||||||153.80364689||153.80364689||153.80364689|||153.80364689|||153.80364689||||153.80364689|153.80364689||153.80364689|153.80364689|153.80364689|153.80364689||153.80364689||153.80364689||||153.80364689|||153.80364689|153.80364689||153.80364689|153.80364689
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107||173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107||173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107||||173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|||173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107||173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107||173.4300444107|173.4300444107|173.4300444107||||||173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107||173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|||173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867||191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784
06453|101219|/equities/bayu-buana-tbk|JKSE|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531||52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531||52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531||||52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|||52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531||52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531||52.289999569531|52.289999569531|52.289999569531||||||52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531||52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|55.042104810033|||55.042104810033||||55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033||55.042104810033|55.042104810033|55.042104810033||55.042104810033|||55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033||55.042104810033|55.042104810033||55.042104810033|55.042104810033||55.042104810033|55.042104810033||||55.042104810033|57.372578967701||57.372578967701|57.372578967701||57.372578967701|57.372578967701|57.372578967701||57.372578967701|57.372578967701||57.372578967701|||57.372578967701|57.372578967701|57.372578967701|57.372578967701|57.372578967701|57.372578967701|57.372578967701|57.372578967701|57.372578967701|57.372578967701|57.372578967701|57.372578967701|57.372578967701|57.372578967701|57.372578967701|57.372578967701|57.372578967701||57.451287231207|||57.451287231207|||||||57.451287231207|57.451287231207||57.451287231207|57.451287231207||57.451287231207|57.451287231207|57.451287231207||57.451287231207|57.451287231207|59.890632701124|||||59.890632701124|59.890632701124|59.890632701124||59.890632701124|59.890632701124||59.890632701124|||59.890632701124|59.890632701124||59.890632701124|||59.890632701124|59.890632701124|59.890632701124|59.890632701124|59.890632701124|59.890632701124|59.890632701124
06454|101345|/equities/bekasi-asri-pe|JKSE|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253||200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253||200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253||||200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|||200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253||200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253||200.42989240253|200.42989240253|200.42989240253||||||200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253||200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|||200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253||200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354
06455|101346|/equities/bekasi-fajar-i|JKSE|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917||211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|211.60595365917|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405||180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405||||180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|||180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405||180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405||180.48801499405|180.48801499405|180.48801499405||||||180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405||180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|||180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718||183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545
06456|101220|/equities/bentoel-int-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902||3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902||3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902||||3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902||3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|||3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902||3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|3135.4635843902|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3135.4635843902|3135.4635843902|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3357.7580825013
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053||98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053||98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053||||98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|||98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053||98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053||98.851172855053|98.851172855053|98.851172855053||||||98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053||98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|||98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053||98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401
06460|101349|/equities/berlina-tbk|JKSE|61.830557786477||61.830557786477|61.830557786477|61.830557786477|||61.830557786477|||||||61.830557786477|||61.830557786477|61.830557786477|61.830557786477|61.830557786477|61.830557786477||61.830557786477||61.830557786477||61.830557786477|61.830557786477||61.830557786477|61.830557786477|61.830557786477|61.830557786477|61.830557786477||61.830557786477|61.830557786477|61.830557786477|61.830557786477||61.830557786477||||61.830557786477|61.830557786477|61.830557786477||||61.830557786477|61.830557786477|61.830557786477||61.830557786477|61.830557786477|61.830557786477||61.830557786477||61.830557786477|||61.830557786477|||||61.830557786477|61.830557786477|61.830557786477|61.830557786477||61.830557786477|||||61.830557786477|||||61.830557786477|61.830557786477||60.189784267349||60.189784267349|||||||||60.189784267349|||||||||||60.189784267349|||60.189784267349|||||60.189784267349||60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349||60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349|||60.189784267349||60.189784267349|74.910433567748|74.910433567748||74.910433567748|||74.910433567748|74.910433567748|||||74.910433567748|74.910433567748||||74.910433567748|74.910433567748|||74.910433567748|74.910433567748|74.910433567748|||74.910433567748||||74.910433567748|74.910433567748|74.910433567748|74.910433567748|74.910433567748|74.910433567748|74.910433567748|74.910433567748|74.910433567748|74.910433567748|74.910433567748|||74.910433567748|74.910433567748|||74.910433567748|74.910433567748|||74.910433567748|74.910433567748|74.910433567748|75.7780927295|75.7780927295|||75.7780927295||75.7780927295||75.7780927295|||75.7780927295||75.7780927295||75.7780927295|||||||||||||||75.7780927295||75.7780927295|75.7780927295||||75.7780927295||75.7780927295||75.7780927295|75.7780927295|75.7780927295||75.7780927295|75.7780927295
06461|101350|/equities/betonjaya-manu|JKSE|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251||||188.41727426251|188.41727426251||188.41727426251|188.41727426251||188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251||188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251||188.41727426251||188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251||188.41727426251||||188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251||188.41727426251|188.41727426251|188.41727426251|||188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251||188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251||188.41727426251|188.41727426251|188.41727426251||||||188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251||188.41727426251|188.41727426251|188.41727426251|188.41727426251|||188.41727426251|188.41727426251|188.41727426251|188.41727426251|||188.41727426251||188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251||188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251||188.41727426251||188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028
06462|101351|/equities/bfi-finance-in|JKSE|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642||105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642|105.01341055642||105.01341055642|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601||||106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|||106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601||106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601||106.91652469601|106.91652469601|106.91652469601||||||106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601||106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|||106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601||106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601
06463|1152820|/equities/bhakti-agung-propertindo|JKSE||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||100|100|100|100|100||100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367||364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367||364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367||||364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367||||||||||||||||||||||||||364.73178533367|364.73178533367|364.73178533367||||||364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367||364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|||364.73178533367|364.73178533367|364.73178533367|364.73178533367|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637||390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346
06465|101352|/equities/bhuwanatala-i|JKSE|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|||||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985||||||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985||76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609||145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|145.24173533609|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005||118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005||||118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|||118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005||118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005||118.48633584005|118.48633584005|118.48633584005||||||118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005||118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|||118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005||118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401||64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401|64.424971479401||64.424971479401|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439||||60.248542512439|60.248542512439|60.248542512439|60.248542512439||60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|||60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439||60.248542512439|60.248542512439|60.248542512439|60.248542512439|||60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439||60.248542512439|60.248542512439|60.248542512439||||||60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439||60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|||60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439||60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439||81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597
06468|945724|/equities/bintang-mitra-semestaraya|JKSE|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714||716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714||716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714||||716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|||716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714||716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714||716.01060226714|716.01060226714|716.01060226714||||||716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714||716.01060226714|716.01060226714|716.01060226714|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|||882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637||882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298||74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298||74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298||||74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|||74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298||74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298||74.606336610298|74.606336610298|74.606336610298||||||74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298||74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|||74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298||74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555
06470|101353|/equities/bisi-internati|JKSE|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849||183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849||183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849||||183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|||183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849||183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849||183.00694916849|183.00694916849|183.00694916849||||||183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|147.13180190901|147.13180190901||147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|||147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901||147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422||124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422||124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422||||124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|||124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422||124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422||124.19409050422|124.19409050422|124.19409050422||||||124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422||124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|||124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876||114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302
06473|1062863|/equities/borneo-olah-sarana|JKSE|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874||151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874||151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874||||151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|||151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874||151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874||151.62454633874|151.62454633874|151.62454633874||||||151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874||151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|||151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837||180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912||244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912||244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912||||244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|||244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912||244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912||244.52739811912|244.52739811912|244.52739811912||||||244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912||244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|||244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912||244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912
06475|101221|/equities/buana-finance|JKSE|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491||111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491||111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491||||111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|||111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491||111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491||111.61205701491|111.61205701491|111.61205701491||||||111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491||111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|||111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491||111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491||111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491||111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491||111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|102.15552048373|102.15552048373|102.15552048373|102.15552048373|102.15552048373
06476|101357|/equities/buana-listya-t|JKSE||||||||||||||||||||||205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718||205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|||||205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|||205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718||205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718||205.00147316718|205.00147316718|205.00147316718||||||205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718||205.00147316718|205.00147316718|205.00147316718|205.00147316718||||||||||||||||||||||||205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718||205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129
06477|101358|/equities/budi-starch--|JKSE|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531||83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531||83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531||||83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|||83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531||83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531||83.125773311531|83.125773311531|83.125773311531||||||83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531||83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|||83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531||83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297
06478|955767|/equities/bukaka-teknik-utama|JKSE|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606||111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606||111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606||||111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|||111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|111.22766520606|109.81001787529|109.81001787529|109.81001787529||109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529||109.81001787529|109.81001787529|109.81001787529||||||109.81001787529|109.81001787529||109.81001787529|109.81001787529|109.81001787529|109.81001787529||109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|||109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529||109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|||110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275
06479|1175886|/equities/bukalapak.com-pt|JKSE|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271||95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271||95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271||||95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|||95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271||95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271||95.24381271|95.24381271|95.24381271||||||95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271||95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|||95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271||95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553||184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553||184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553||||184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|||184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553||184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553|184.30827109553||192.90205776915|192.90205776915|192.90205776915||||||192.90205776915|192.90205776915|192.90205776915|192.90205776915|192.90205776915|192.90205776915|192.90205776915||192.90205776915|192.90205776915|192.90205776915|192.90205776915|192.90205776915|192.90205776915|192.90205776915|192.90205776915|192.90205776915|192.90205776915|||192.90205776915|192.90205776915|192.90205776915|192.90205776915|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343||188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379
06481|101359|/equities/bukit-darmo-pr|JKSE|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367||89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367||89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367||||89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|||89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367||89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367||89.427573524367|89.427573524367|89.427573524367||||||89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367||89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|||89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943||114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877
06482|101360|/equities/bukit-uluwatu|JKSE|118.24278538357|118.24278538357|118.24278538357|118.24278538357|118.24278538357|118.24278538357|118.24278538357|118.24278538357||118.24278538357|118.24278538357|118.24278538357|118.24278538357|118.24278538357|118.24278538357|105.34441518796|105.34441518796|105.34441518796|105.34441518796|105.34441518796|105.34441518796|105.34441518796|105.34441518796|105.34441518796|105.34441518796|105.34441518796|105.34441518796|105.34441518796|105.34441518796||105.34441518796|105.34441518796||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353||105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353||105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353||||105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|105.11521553353|125.05081673789|||125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789||125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789||125.05081673789|125.05081673789|125.05081673789||||||125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789||125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|||125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789||125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179
06484|101361|/equities/bumi-citra-per|JKSE|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095||131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095||131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095||||131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|||131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095||131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095||131.17487112095|131.17487112095|131.17487112095||||||131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095||131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|||131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095||131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424
06485|101363|/equities/bumi-resources|JKSE|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112||479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112||479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112||||479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|||479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112||479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112||479.21687410112|479.21687410112|479.21687410112||||||479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112||479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|||479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112||479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789
06486|101362|/equities/bumi-r-mineral|JKSE|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208||58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208||58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208||||58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|||58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208||58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|58.260118601208|64.733465112453|64.733465112453|64.733465112453||64.733465112453|64.733465112453|64.733465112453||||||64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453||64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|||64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316||66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|80.909414674125|80.909414674125|80.909414674125
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|85.57979064731|89.931579793518||89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518||89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518||||89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|89.931579793518|||89.931579793518|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015||81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015||81.151769817015|81.151769817015|81.151769817015||||||81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015||81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|||81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015||81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948
06488|101365|/equities/bumi-teknokult|JKSE||100||||||||||100|||||100||100|100|100|100|||||||||||||100|||100|100||||||||||||100||100|||100|100|||||100||||||100|100||100|100|100||100||100|||100|100|100|100|||||100||100|||||||||||100|||||||100||100|100|100|||||100|||100|100|100|100|100|100|100|100|100|100|100|100||100||100|100||100||||||100|100||||100|100|||100|100|100|100||100|||||100|100||||100|||100|100|100|100|100|100|100||100||||||100|||||100||100||100|||100||100|||100||100|100|||100||100|100|100|100||||100|100||||100||100|100|100|||||100|100|||100|||100||100|100|100|100|100|100||100|100|100|100|100|100
06489|1174873|/equities/bundamedik-tbk-pt|JKSE|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695||135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695||135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695||||135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|||135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695||135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695||135.28152804695|135.28152804695|135.28152804695||||||135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695||135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|||135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695||135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532
06490|1025102|/equities/buyung-poetra-sembada|JKSE|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445||79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445||79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445||||79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|||79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445||79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445||79.88247445|79.88247445|79.88247445||||||79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445||79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|||79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535||88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741||315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682||84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|84.947543432682|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472||86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472||||86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|||86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472||86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472||86.21140259472|86.21140259472|86.21140259472||||||86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472||86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|||86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776||96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776
06493|1056519|/equities/campina-ice-cream|JKSE|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162||147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162||147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162||||147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|||147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162||147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162||147.74330747162|147.74330747162|147.74330747162||||||147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162||147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|||147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866||133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893||195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893||195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893||||195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|||195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893||195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893||195.64695286893|195.64695286893|195.64695286893||||||195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893||195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|||195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893||195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893
06495|101367|/equities/capitalinc-inv|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100||100||100|||100|||||100|||||100|||100||100|||100||||||||100|||||||100|||||100|||||100|||||||||100||100|100||100||100||100|100||100||100|||100|100|100||100||100||||||100|100|100|100|100|100|100||100|100||100|||100||100||100|100|100|
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100||100|||100|100||100|100|100||||100|100|100|100|100|100|100|100||100|100|100|100|100||100|100||||100|||100|100||||||100|100|100||||100|||||100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
06498|101369|/equities/cardig-aero-se|JKSE|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039||135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039||135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039||||135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|||135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039||135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039||135.81238020039|135.81238020039|135.81238020039||||||135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039||135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|||135.81238020039|135.81238020039|135.81238020039|135.81238020039|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943||140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|122.47381552019|122.47381552019|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615||162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615||162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615||||162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|||162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615||162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615||162.04312660615|162.04312660615|162.04312660615||||||162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615||162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|||162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615||162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642
06500|101370|/equities/catur-sentosa|JKSE|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102||118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102||118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102||||118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|||118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102||118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|118.22019469102|127.05018236542||127.05018236542|127.05018236542|127.05018236542||||||127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542||127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|||127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389||92.286033533389|92.286033533389||92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|82.751421160161|82.751421160161|82.751421160161|82.751421160161|82.751421160161|82.751421160161|82.751421160161|82.751421160161||82.751421160161|82.751421160161|82.751421160161|82.751421160161|82.751421160161|82.751421160161|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912||83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912||||83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|||83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912|83.763281601912||83.763281601912|83.763281601912|83.763281601912|92.90102657592|92.90102657592|92.90102657592|92.90102657592|92.90102657592|92.90102657592|92.90102657592|92.90102657592|92.90102657592||92.90102657592|92.90102657592|92.90102657592||||||92.90102657592|92.90102657592|92.90102657592|92.90102657592|96.018755569254|96.018755569254|96.018755569254||96.018755569254|96.018755569254|96.018755569254|96.018755569254|96.018755569254|96.018755569254|96.018755569254|96.018755569254|96.018755569254|96.018755569254|||96.018755569254|96.018755569254|96.018755569254|96.018755569254|96.018755569254|96.018755569254|96.018755569254|96.018755569254|96.018755569254|96.018755569254|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883||97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|101.88931483019
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684||122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684||122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684||||122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|||122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684||122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684||122.27989333684|122.27989333684|122.27989333684||||||122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684||122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|||122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048||125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195
06503|101371|/equities/central-protei|JKSE|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263||168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263||168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263||||168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|||168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263||168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|168.95970330263|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338||170.12505996338|170.12505996338|170.12505996338||||||170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338||170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|||170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338||170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093
06504|101372|/equities/centrin-online|JKSE|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926||100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926||100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926||||100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|||100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926||100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926||100.62273531926|100.62273531926|100.62273531926||||||100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926||100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|||100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547||117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|180.88683893131|180.88683893131|180.88683893131|180.88683893131
06505|101374|/equities/champion-pasif|JKSE|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932||160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932||160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932||||160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|||160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932||160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932||160.40359683932|160.40359683932|160.40359683932||||||160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932||160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|||160.40359683932|160.40359683932|160.40359683932|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756||178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193
06506|101375|/equities/chandra-asri-p|JKSE|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324||96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324||96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324||||96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|||96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|96.567604002324|106.49507488291||106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291||106.49507488291|106.49507488291|106.49507488291||||||106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291||106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|||106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291||106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291
06507|1084856|/equities/charnic-capital|JKSE|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||67.111250780559||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||67.111250780559|67.111250780559|67.111250780559||||||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|77.93574663|77.93574663|||77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663||77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877
06509|102979|/equities/chitose-intern|JKSE|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511||70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|||70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511||||70.83316577511||70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|||70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511|70.83316577511||70.83316577511||77.916560269181|77.916560269181|77.916560269181||77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|||77.916560269181|77.916560269181|77.916560269181||||||77.916560269181||77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181||77.916560269181||77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|||77.916560269181||77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181||77.916560269181|77.916560269181|77.916560269181|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324||83.013595002324|83.013595002324||83.013595002324|83.013595002324|83.013595002324|83.013595002324||83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|||83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324||83.013595002324|83.013595002324|83.013595002324|83.013595002324||83.013595002324|83.013595002324||83.013595002324|83.013595002324||83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324||83.013595002324|||83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075||68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075||68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075||||68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|||68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075|68.895282128075||71.50522275877|71.50522275877|71.50522275877|71.50522275877|71.50522275877|71.50522275877|71.50522275877|71.50522275877|71.50522275877|71.50522275877|71.50522275877|71.50522275877||71.50522275877|71.50522275877|71.50522275877||||||71.50522275877|71.50522275877|71.50522275877|71.50522275877|71.50522275877|71.50522275877|71.50522275877||71.50522275877|71.50522275877|71.50522275877|71.50522275877|71.50522275877|71.50522275877|71.50522275877|71.50522275877|71.50522275877|71.50522275877|||71.50522275877|71.50522275877|71.50522275877|71.50522275877|71.50522275877|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028||74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237
06511|1159433|/equities/cipta-selera-murni-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038||99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038||99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038||||99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|||99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038||99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038||99.544287768038|99.544287768038|99.544287768038||||||99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038||99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|||99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038||99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752
06514|1059849|/equities/cita-mineral|JKSE|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624||110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624||110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624||||110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|||110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624||110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624|110.50572663624||110.50572663624|110.50572663624|110.50572663624||||||110.50572663624|110.50572663624|110.50572663624|110.50572663624|118.80164554462|118.80164554462|118.80164554462||118.80164554462|118.80164554462|118.80164554462|118.80164554462|118.80164554462|118.80164554462|118.80164554462|118.80164554462|118.80164554462|118.80164554462|||118.80164554462|118.80164554462|118.80164554462|118.80164554462|118.80164554462|118.80164554462|118.80164554462|118.80164554462|118.80164554462|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878||126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906||113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|||113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906||113.10799721906||113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906||113.10799721906||113.10799721906|113.10799721906||113.10799721906|113.10799721906|113.10799721906|113.10799721906||113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906||113.10799721906||113.10799721906|113.10799721906|113.10799721906|113.10799721906||113.10799721906|113.10799721906
06515|101381|/equities/citatah-indust|JKSE|59.863076977849|59.863076977849|59.863076977849|59.863076977849||||59.863076977849||||59.863076977849|59.863076977849|||59.863076977849|59.863076977849||59.863076977849|59.863076977849||59.863076977849||||59.863076977849||59.863076977849|59.863076977849||||||59.863076977849|59.863076977849|59.863076977849|||59.863076977849|59.863076977849||||||59.863076977849||59.863076977849||59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|||||59.863076977849|59.863076977849||||59.863076977849|59.863076977849|59.863076977849||59.863076977849|59.863076977849|||59.863076977849|59.863076977849|59.863076977849||59.863076977849||59.863076977849|||59.863076977849|59.863076977849|59.863076977849||||||59.863076977849|59.863076977849|||||||||||59.863076977849||59.863076977849|59.863076977849|59.863076977849|||||59.863076977849|59.863076977849||59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|||59.863076977849||59.863076977849|59.863076977849|59.863076977849||59.863076977849|59.863076977849|59.863076977849|||59.863076977849||59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849||59.863076977849||59.863076977849||59.863076977849||59.863076977849||59.863076977849|||59.863076977849|59.863076977849|59.863076977849|59.863076977849|||59.863076977849|59.863076977849||59.863076977849||59.863076977849|59.863076977849||59.863076977849|59.863076977849|59.863076977849|||59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849||59.863076977849|||||59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849||59.863076977849||59.863076977849|59.863076977849||59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|||62.257500444962||62.257500444962|62.257500444962||62.257500444962|||62.257500444962|62.257500444962||||62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962||62.257500444962|62.257500444962|62.257500444962|62.257500444962||62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962
06516|101382|/equities/citra-marga-n|JKSE|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749||148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749||148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749||||148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|||148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749||148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749||148.14929648749|148.14929648749|148.14929648749||||||148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749||148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|||148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749||148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659
06517|1118028|/equities/citra-putra|JKSE||37.002952031499||||37.002952031499||37.002952031499||37.002952031499|37.002952031499||||37.002952031499|||||37.002952031499|||37.002952031499||37.002952031499|37.002952031499|37.002952031499||37.002952031499||37.002952031499|37.002952031499||37.002952031499|37.002952031499||||37.002952031499||||||||||37.002952031499||37.002952031499|||37.002952031499||||37.002952031499|37.002952031499|37.002952031499|37.002952031499|37.002952031499|||37.002952031499|37.002952031499|37.002952031499|37.002952031499|37.002952031499|37.002952031499|37.002952031499|37.002952031499|37.002952031499||37.002952031499|37.002952031499|37.002952031499|37.002952031499|37.002952031499|37.002952031499|37.002952031499|37.002952031499|37.002952031499|37.002952031499|37.002952031499|37.002952031499||37.002952031499|37.002952031499|37.002952031499||||||37.002952031499||37.002952031499|37.002952031499|36.636948911869|36.636948911869|36.636948911869||36.636948911869|36.636948911869||36.636948911869|36.636948911869|36.636948911869|36.636948911869||36.636948911869|||||36.636948911869||36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869||36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869||36.636948911869||36.636948911869|36.636948911869|36.636948911869|36.636948911869||36.636948911869|36.636948911869||36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869||36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|50.608413675175|50.608413675175|50.608413675175|50.608413675175|50.608413675175|50.608413675175|50.608413675175|50.608413675175|50.608413675175||50.608413675175|50.608413675175|50.608413675175||50.608413675175|50.608413675175|50.608413675175|50.608413675175|50.608413675175|50.608413675175|50.608413675175|50.608413675175|50.608413675175|50.608413675175|50.608413675175|50.608413675175|50.608413675175|50.608413675175|50.608413675175|50.608413675175|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191||43.501937212191|43.501937212191||43.501937212191|||43.501937212191|43.501937212191|||43.501937212191||43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|||43.501937212191|43.501937212191||43.501937212191|43.501937212191||43.501937212191|43.501937212191||43.501937212191|43.501937212191|43.501937212191|43.501937212191
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|||||||||||||||||56.95854340513|56.95854340513||||||||56.95854340513|||||||||||||||||||||||||||||56.95854340513||56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|||56.95854340513|56.95854340513|56.95854340513||56.95854340513||56.95854340513||56.95854340513|||56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513||56.95854340513||||||||||56.95854340513|56.95854340513||56.95854340513|||||56.95854340513|56.95854340513||56.95854340513||56.95854340513||56.95854340513||||56.95854340513|56.95854340513||||||||56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513||56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513||56.95854340513|56.95854340513||56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513||56.95854340513||56.95854340513||56.95854340513|56.95854340513|56.95854340513||56.95854340513|56.95854340513||||56.95854340513|56.95854340513|56.95854340513|56.95854340513||56.95854340513|56.95854340513|56.95854340513||||56.95854340513|56.95854340513|56.95854340513|56.95854340513||56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513||56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357||58.335255433357|58.335255433357|58.335255433357|58.335255433357|73.686328183911|73.686328183911|73.686328183911
06519|101526|/equities/nirvana-develo|JKSE|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932||66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932||66.508453491932||66.508453491932|66.508453491932|||66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932||||66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|||66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932||66.508453491932|66.508453491932|66.508453491932||66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932||66.508453491932|66.508453491932|||||||66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932||66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|||66.508453491932|66.508453491932|66.508453491932||66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932||66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932||66.508453491932|66.508453491932|66.508453491932|66.508453491932||66.508453491932||66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932||66.508453491932||66.508453491932|66.508453491932|66.508453491932||66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037||77.863251451037|77.863251451037|77.863251451037|77.863251451037||77.863251451037||77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037||77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037||77.863251451037|77.863251451037
06520|101383|/equities/clipan-finance|JKSE|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043||145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043||145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043||||145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|||145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043||145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043||145.74580206043|145.74580206043|145.74580206043||||||145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043||145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|||145.74580206043|145.74580206043|145.74580206043|145.74580206043|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732||137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104
06521|101384|/equities/colorpak-indon|JKSE|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311||177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311||177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311||||177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|||177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311||177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311||177.93279920311|177.93279920311|177.93279920311||||||177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311||177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|||177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311||177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425||84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425||84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425||||84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|||84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425||84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425||84.711683317425|84.711683317425|84.711683317425||||||84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425||84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|||84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425||84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06526|1155552|/equities/dana-brata-luhur|JKSE|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026||139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026||139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026||||139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|||139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026||139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|139.76771413026|138.08037198461|138.08037198461|138.08037198461||138.08037198461|138.08037198461|138.08037198461||||||138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461||138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|||138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461||138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06528|101386|/equities/darma-henwa-tb|JKSE|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917||154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917||154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917||||154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|154.36576113917|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|||137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895||137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895||137.86350016895|137.86350016895|137.86350016895||||||137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895||137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|||137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895||137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187||139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187||139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187||||139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|||139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187||139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187|139.36134282187||139.36134282187|139.36134282187|139.36134282187||||||139.36134282187|139.36134282187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187||129.0657666187||||||||||||||||||||||||||||||||||||129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187||129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187
06530|101387|/equities/darya-varia-la|JKSE|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777||119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777||119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777||||119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|||119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777||119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777||119.99939861777|119.99939861777|119.99939861777||||||119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777||119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|||119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777||119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE||4953.5630713396|4953.5630713396||4953.5630713396|4953.5630713396|4953.5630713396|4953.5630713396|||4953.5630713396|4953.5630713396|4953.5630713396|4953.5630713396|4953.5630713396|4953.5630713396|4953.5630713396|4953.5630713396|4953.5630713396||4953.5630713396|4953.5630713396|4953.5630713396|4953.5630713396|4953.5630713396|4953.5630713396|4953.5630713396|4953.5630713396|4953.5630713396||4953.5630713396|4953.5630713396|4953.5630713396|4953.5630713396|4953.5630713396|4953.5630713396|4953.5630713396|4953.5630713396|4953.5630713396|4953.5630713396|4953.5630713396|4953.5630713396||||5232.8950068027||5232.8950068027|5232.8950068027||5232.8950068027|5232.8950068027|5232.8950068027|5232.8950068027||5232.8950068027|5232.8950068027|5232.8950068027|5232.8950068027|5232.8950068027|5232.8950068027|5232.8950068027|||5232.8950068027|5232.8950068027|5232.8950068027|5232.8950068027|5232.8950068027|5232.8950068027|5232.8950068027|5232.8950068027|||5472.8235931253|5472.8235931253|5472.8235931253|5472.8235931253|5472.8235931253|5472.8235931253|5472.8235931253|5472.8235931253|5472.8235931253|5472.8235931253||||5750.5160113116||||||||||||5750.5160113116|5750.5160113116|5750.5160113116||||||||5750.5160113116|5750.5160113116||5750.5160113116|||5750.5160113116|5750.5160113116||5750.5160113116|5750.5160113116|5750.5160113116|5750.5160113116|5750.5160113116|5750.5160113116|5750.5160113116|5750.5160113116|||5750.5160113116|5750.5160113116|||5750.5160113116|5750.5160113116|5750.5160113116|||5826.6115582625|||5826.6115582625||5826.6115582625|5826.6115582625|5826.6115582625||||||5826.6115582625|5826.6115582625||5826.6115582625|5826.6115582625|||5434.9170840174||5434.9170840174||5434.9170840174|5434.9170840174||5434.9170840174|5434.9170840174|||5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174||5434.9170840174|5434.9170840174||5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|||||5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174||5434.9170840174|5434.9170840174||5434.9170840174|5434.9170840174||5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174||5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174||5434.9170840174||5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5623.7048560344|5623.7048560344|5623.7048560344||5623.7048560344|5623.7048560344|5623.7048560344|5623.7048560344|5623.7048560344|5623.7048560344|5623.7048560344|5496.8915675706
06532|101224|/equities/delta-jakarta|JKSE|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649||80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649||80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649||||80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|80.799382065649|||80.799382065649|80.799382065649|80.799382065649|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487||84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487||84.767341312487|84.767341312487|84.767341312487||||||84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487||84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|||84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487||84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487
06533|101388|/equities/delta-dunia-ma|JKSE|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258||245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258||245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258||||245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|||245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258||245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|245.89867400258|262.62527795557|262.62527795557|262.62527795557||262.62527795557|262.62527795557|262.62527795557||||||262.62527795557|262.62527795557|262.62527795557|262.62527795557|262.62527795557|262.62527795557|262.62527795557||262.62527795557|262.62527795557|262.62527795557|262.62527795557|262.62527795557|262.62527795557|262.62527795557|262.62527795557|262.62527795557|262.62527795557|||262.62527795557|262.62527795557|262.62527795557|262.62527795557|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923||288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923
06534|101225|/equities/destinasi-tirt|JKSE|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443||258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443||258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443||||258.57974629443|258.57974629443|258.57974629443|258.57974629443|258.57974629443|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|||269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003||269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003||269.35390239003|269.35390239003|269.35390239003||||||269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003||269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|||269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914||193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914||193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914||193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914
06535|1097838|/equities/dewata-freight|JKSE|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625||167.9015625|167.9015625|||167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|167.9015625||167.9015625|||167.9015625|167.9015625|167.9015625||||||167.9015625|||167.9015625||167.9015625|167.9015625||167.9015625||||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||||167.9015625|||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||||||||||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|||167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625||167.9015625||167.9015625|167.9015625||167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|167.9015625||167.9015625|167.9015625||167.9015625||167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625
06536|101389|/equities/dharma-samuder|JKSE|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862||66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862||66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862||||66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|||66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862||66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862||66.830959682862|66.830959682862|66.830959682862||||||66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862||66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|||66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862||66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338
06537|101390|/equities/dharma-satya-n|JKSE|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267||140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|140.57040006267|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826||145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826||||145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|||145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826||145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826||145.45928668826|145.45928668826|145.45928668826||||||145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826||145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|||145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826||145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122||184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122||184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122||||184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|||184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122||184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122||184.63352443122|184.63352443122|184.63352443122||||||184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122||184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|||184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122||184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|85.800685763054||85.800685763054|||85.800685763054|85.800685763054|||85.800685763054||||||85.800685763054||85.800685763054|||85.800685763054||85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054||||85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054||||85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054||85.800685763054|85.800685763054|85.800685763054|85.800685763054||85.800685763054|85.800685763054|||85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054||85.800685763054|85.800685763054|||85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054||85.800685763054|85.800685763054||85.800685763054||85.800685763054|||||||85.800685763054|||85.800685763054|85.800685763054||||85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054||85.800685763054|85.800685763054|||85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|||85.800685763054|85.800685763054|85.800685763054|85.800685763054||85.800685763054|85.800685763054|85.800685763054|85.800685763054||85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054||85.800685763054|85.800685763054|85.800685763054||85.800685763054||85.800685763054|85.800685763054|85.800685763054||85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054||85.800685763054|85.800685763054|85.800685763054|85.800685763054||85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054||85.800685763054|85.800685763054||85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054||85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054
06540|1156578|/equities/diamond-food-indonesia|JKSE|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475||79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475||79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475||||79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|||79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475||79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475||79.000163140475|79.000163140475|79.000163140475||||||79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475||79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|||79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475||79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475
06541|102977|/equities/dian-swastatik|JKSE|68.442569913251|68.442569913251|68.442569913251|68.442569913251|68.442569913251|68.442569913251|68.442569913251|68.442569913251||68.442569913251|68.442569913251|||||50.999664619939|50.999664619939|50.999664619939|50.999664619939|50.999664619939|50.999664619939||||50.999664619939|50.999664619939|50.999664619939||50.999664619939|||50.999664619939||50.999664619939||50.999664619939||50.999664619939||||50.999664619939||||50.999664619939|||50.999664619939|50.999664619939|50.999664619939||||||50.999664619939|50.999664619939||||50.999664619939||||||||50.999664619939||50.999664619939||||||50.999664619939||||||50.999664619939|50.999664619939|50.999664619939||||50.999664619939||||||50.999664619939|50.999664619939|50.999664619939|||50.999664619939||||||50.999664619939||50.999664619939|50.999664619939|||50.999664619939||||||50.999664619939|50.999664619939||50.999664619939||||||||||50.999664619939||50.999664619939|||||50.999664619939||||||50.999664619939||50.999664619939|||||50.999664619939|||||||50.999664619939|||||||||||50.999664619939||||||50.999664619939|||50.999664619939|50.999664619939|||||||||||50.999664619939||||||||50.999664619939|50.999664619939||50.999664619939|||50.999664619939||50.999664619939||421.55451000115|421.55451000115|421.55451000115|421.55451000115|421.55451000115||421.55451000115|421.55451000115|421.55451000115||421.55451000115|421.55451000115|421.55451000115|421.55451000115|421.55451000115|421.55451000115||421.55451000115|||||421.55451000115||421.55451000115||421.55451000115|421.55451000115|421.55451000115||421.55451000115|||421.55451000115|421.55451000115||421.55451000115|421.55451000115|421.55451000115|421.55451000115|421.55451000115|421.55451000115|421.55451000115|421.55451000115
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509||108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509||108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509||||108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|108.47645562509|||108.47645562509|108.47645562509|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498||138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498||138.95658185498|138.95658185498|138.95658185498||||||138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498||138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|||138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559||149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726||2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726||2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726||||2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|||2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726||2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726||2052.3401225726|2052.3401225726|2052.3401225726||||||2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726||2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|||2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726||2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798||230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798||230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798||||230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|||230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798||230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798||230.99330238798|230.99330238798|230.99330238798||||||230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798||230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|||230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798||230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531||80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531|80.221238287531||80.221238287531|80.221238287531||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06546|101392|/equities/duta-anggada-r|JKSE|75.501445734|75.501445734||75.501445734|75.501445734|75.501445734|75.501445734|75.501445734||75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734||75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734||||75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|||75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734||75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734||75.501445734|75.501445734|75.501445734||||||75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734||75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|||75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734||75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734||75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734||75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|||75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379||130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379||130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379||||130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|||130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379||130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379||130.55209118379|130.55209118379|130.55209118379||||||130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379||130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|||161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336||161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336||161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336
06548|101393|/equities/duta-pertiwi-t|JKSE|76.839015767475|77.385356383543|||77.385356383543|77.385356383543|77.385356383543|77.385356383543||77.385356383543|77.385356383543|77.385356383543|77.385356383543|77.385356383543|77.385356383543|77.385356383543|77.385356383543|77.385356383543|77.385356383543|77.385356383543|77.385356383543|77.385356383543|77.385356383543|77.385356383543|77.385356383543|77.385356383543|77.385356383543|77.385356383543|77.385356383543||77.385356383543|77.385356383543|77.385356383543|77.385356383543|85.135215005493|85.135215005493|85.135215005493|85.135215005493|85.135215005493|85.135215005493|85.135215005493|85.135215005493||||85.135215005493|85.135215005493|85.135215005493|85.135215005493|85.135215005493|85.135215005493|85.135215005493|85.135215005493|85.135215005493|85.135215005493|85.135215005493|85.135215005493|||85.135215005493|85.135215005493|80.650254360505|||80.650254360505|80.650254360505|80.650254360505|80.650254360505|80.650254360505|80.650254360505|80.650254360505|80.650254360505|80.650254360505||80.650254360505|80.650254360505|80.650254360505|80.650254360505|80.650254360505|80.650254360505|80.650254360505|80.650254360505||80.650254360505|80.650254360505|80.650254360505||80.650254360505|80.650254360505|80.650254360505|||||||80.650254360505|||80.650254360505|80.650254360505|80.650254360505||80.650254360505|80.650254360505|80.650254360505|80.650254360505|80.650254360505|80.650254360505|81.351504327811|81.351504327811|81.351504327811|81.351504327811|||81.351504327811|81.351504327811|81.351504327811|81.351504327811|81.351504327811|81.351504327811|81.351504327811|81.351504327811|84.09293397541|84.09293397541|84.09293397541|84.09293397541|84.09293397541|84.09293397541|84.09293397541||84.09293397541|84.09293397541||84.09293397541|84.09293397541|84.09293397541|84.09293397541|84.09293397541|84.09293397541|84.09293397541|84.09293397541|84.09293397541|78.181621568607|||78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607||78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|||78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607||78.181621568607|78.181621568607|78.181621568607|78.181621568607||78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607||78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859
06549|101391|/equities/dt-pertiwi-nus|JKSE|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249||100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249||100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249||||100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|||100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249||100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249||100.40529129249|100.40529129249|100.40529129249||||||100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249||100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|||100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249||100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963
06551|101394|/equities/dyandra-media|JKSE|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697||104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|104.84557601697|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432||105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432||||105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|||105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432||105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432||105.18426936432|105.18426936432|105.18426936432||||||105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432||105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|||105.18426936432|105.18426936432|105.18426936432|105.18426936432|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967||118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967
06552|101366|/equities/bw-plantation|JKSE|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046||89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046||89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046||||89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|||89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046||89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046||89.556661951046|89.556661951046|89.556661951046||||||89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046||89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|||89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056||104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415||112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415||112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415||||112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|||112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415||112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415||112.18588746415|112.18588746415|112.18588746415||||||112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415||112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|||112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274||113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734
06554|102133|/equities/eka-sari-loren|JKSE|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354||117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354||117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354||||117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|||117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354||117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354||117.27157509354|117.27157509354|117.27157509354||||||117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354||117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|||117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354||117.27157509354|117.27157509354|117.27157509354|117.27157509354||117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354||117.27157509354||117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354||117.27157509354|117.27157509354||117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638
06555|101395|/equities/ekadharma-inte|JKSE|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041||149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041||149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041||||149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|||149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041||149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041||149.55172120041|149.55172120041|149.55172120041||||||149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041||149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|||149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761||156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761
06556|101226|/equities/elang-mahkota|JKSE|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431||388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|388.98423417431|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882||406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882||||406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|||406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882||406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882||406.3941599882|406.3941599882|406.3941599882||||||406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882||406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|||406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084||437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248
06557|101396|/equities/electronic-cit|JKSE|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314||78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|78.365016766314|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648||70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648||||70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|||70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648||70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648||70.808349687648|70.808349687648|70.808349687648||||||70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648||70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|||70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648||70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648||70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648||70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648||70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648
06559|1050170|/equities/emdeki-utama|JKSE|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079||95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079||95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079||||95.029736325079|95.029736325079|95.029736325079|95.029736325079|95.029736325079|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|||94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778||94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778||94.795591214778|94.795591214778|94.795591214778||||||94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778||94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|||94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778||94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778
06560|101398|/equities/energi-mega-pe|JKSE|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622||191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622||191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622||||191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|||191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622||191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622||191.60261727622|191.60261727622|191.60261727622||||||191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622||191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|||191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232||216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232
06561|101227|/equities/enseval-putera|JKSE|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809||83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809||83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809||||83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|||83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809||83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809||83.354710888809|83.354710888809|83.354710888809||||||83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809||83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|||83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335||||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335||134.34837643335|134.34837643335|134.34837643335||||||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033|139.26466787033||139.26466787033|139.26466787033|139.26466787033|139.26466787033|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434||158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434||||158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|||158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434||158.8111434|158.8111434|158.8111434||158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434||158.8111434|158.8111434|158.8111434||||||158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434||158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434||||||158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434||158.8111434||158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434||158.8111434|158.8111434|158.8111434||158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434||158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649||254.88261190649|254.88261190649|254.88261190649|254.88261190649|254.88261190649|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006||303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006||||303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|||303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006||303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006||303.3016944006|303.3016944006|303.3016944006||||||303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006||303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|||303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835||322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036
06566|101399|/equities/erajaya-swasem|JKSE|77.787607211404|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284||83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284||83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284||||83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|||83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284||83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|83.45951591284|99.748435416326|99.748435416326|99.748435416326||99.748435416326|99.748435416326|99.748435416326||||||99.748435416326|99.748435416326|99.748435416326|99.748435416326|99.748435416326|99.748435416326|99.748435416326||99.748435416326|99.748435416326|99.748435416326|99.748435416326|99.748435416326|99.748435416326|99.748435416326|99.748435416326|99.748435416326|99.748435416326|||99.748435416326|99.748435416326|99.748435416326|99.748435416326|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626||88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626
06568|1158985|/equities/esta-multi-usaha-pt|JKSE|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019||189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019||189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019||||189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|189.4025081019|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|||156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335||156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335||156.64362649335|156.64362649335|156.64362649335||||||156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335||156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|||156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335||156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862
06569|1117906|/equities/estika-tata-tiara|JKSE|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232||42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232||42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232||||42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|||42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232||42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|42.785467876232|49.413840431746|49.413840431746|49.413840431746|49.413840431746|49.413840431746|49.413840431746||49.413840431746|49.413840431746|49.413840431746||||||49.413840431746|49.413840431746|49.413840431746|49.413840431746|49.413840431746|49.413840431746|49.413840431746||49.413840431746|49.413840431746|49.413840431746|49.413840431746|49.413840431746|49.413840431746|49.413840431746|49.413840431746|49.413840431746|49.413840431746|||49.413840431746|49.413840431746|57.383888738658|57.383888738658|57.383888738658|57.383888738658|57.383888738658|57.383888738658|57.383888738658|57.383888738658|57.383888738658|57.383888738658|57.383888738658|57.383888738658|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445||56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445
06570|101400|/equities/eterindo-wahan|JKSE|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453||231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453||231.71752579453|231.71752579453|231.71752579453|231.71752579453||231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453||||231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|||231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453||231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453||231.71752579453|231.71752579453|231.71752579453||||||231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453||231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|||231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453||231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|125.926|125.926|125.926|125.926||||||125.926||125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926
06572|101230|/equities/ever-shine-tex|JKSE|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167||145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167||145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167||||145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|||145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167||145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167||145.35270126167|145.35270126167|145.35270126167||||||145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167||145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|||145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167||145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167
06573|101403|/equities/exploitasi-ene|JKSE|100|100|100||100|100|100|100||100||100||100||100|100||100|100|100|100|100|100|||100|100|100||100|100|100||100|100|100|100||100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||100|100|100|100|100|100|100||100|100||100|||100|100|100|||||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|||100||100|100|100|100||100|100|100|||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100||100|100|100|||100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06574|101404|/equities/express-transi|JKSE||100|100||100|100|100||||100|100|||100|100|100|||100|100|100|100|100||100|100||100||100|100|100||100|100|100|100|100|100|100|100|||||100||100|100|100|100|100|100|100|100|100|100|100||100|100|||100||100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100||100||100|||100||100|100|100|||100|||||100|100||100||100|100|100|100|100|100||100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|||||100||100|100|100||100||100|100||||100|100|100|100|100|||100|100||100
06575|101405|/equities/fajar-surya-wi|JKSE|||102.1130048247|102.1130048247|||102.1130048247|||102.1130048247|102.1130048247|102.1130048247|102.1130048247|102.1130048247|102.1130048247|102.1130048247||||102.1130048247|102.1130048247|102.1130048247|||||||||||102.1130048247|102.1130048247||102.1130048247|102.1130048247|||||102.1130048247|||||102.1130048247||102.1130048247|102.1130048247|102.1130048247||||102.1130048247||102.1130048247|||102.1130048247||||||102.1130048247|102.1130048247||102.1130048247|102.1130048247|102.1130048247|||||102.1130048247|102.1130048247||||102.1130048247|||102.1130048247|102.1130048247||||||||||||||102.1130048247|102.1130048247|102.1130048247|102.1130048247||102.1130048247|102.1130048247|102.1130048247|102.1130048247|102.1130048247|102.1130048247|102.1130048247|102.1130048247|102.1130048247|102.1130048247|||102.1130048247|||102.1130048247|102.1130048247|102.1130048247|102.1130048247|102.86080286151|102.86080286151||||102.86080286151|102.86080286151|102.86080286151|102.86080286151|102.86080286151|102.86080286151|102.86080286151|102.86080286151|102.86080286151|102.86080286151|102.86080286151|102.86080286151|102.86080286151|102.86080286151|||102.86080286151||102.86080286151|||102.86080286151|102.86080286151||||102.04343494758|102.04343494758||||||102.04343494758||||||102.04343494758||102.04343494758|102.04343494758|102.04343494758|||102.04343494758||||102.04343494758||102.04343494758|102.04343494758|102.04343494758||102.04343494758||102.04343494758|||||||102.04343494758||102.04343494758|||||||102.04343494758||102.04343494758|||105.89153326648|105.89153326648|||105.89153326648||||||105.89153326648|105.89153326648|105.89153326648|||105.89153326648|105.89153326648|105.89153326648|||||105.89153326648||||||||||105.89153326648||||||105.89153326648|105.89153326648|||105.89153326648|105.89153326648||105.89153326648
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012||108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012||108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012||||108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|||108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012||108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012||108.96458012|108.96458012|108.96458012||||||108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012||108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|||108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012||108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012
06578|101231|/equities/fast-food-indo|JKSE|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297||91.921233867297|91.921233867297|91.921233867297|91.921233867297|91.921233867297|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037||94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037||||94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|||94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037||94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037||94.793476196037|94.793476196037|94.793476196037||||||94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037||94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|||94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037||94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775||99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775||99.17350775||99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775||||||||99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|||99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775||99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775||99.17350775|99.17350775|99.17350775||99.17350775|99.17350775|99.17350775||||||99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775||99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775||||99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325||114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06580|101406|/equities/first-media-tb|JKSE|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943||234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943||234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943||||234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|||234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943||234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943||234.05220613943|234.05220613943|234.05220613943||||||234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943||234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|||234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943||234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943
06581|101604|/equities/tiga-pilar-sej|JKSE|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208||72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208||72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208||||72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|||72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208||72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208||72.040203501208|72.040203501208|72.040203501208||||||72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208||72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|||72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925||76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867
06582|101232|/equities/fks-multi-agro|JKSE||400.53720841868||400.53720841868|||||||||||400.53720841868||400.53720841868|400.53720841868|400.53720841868|400.53720841868|400.53720841868|400.53720841868|||400.53720841868|400.53720841868|400.53720841868||||||||||||400.53720841868|400.53720841868|400.53720841868|400.53720841868||||||400.53720841868|||||||||||400.53720841868||400.53720841868|400.53720841868|||400.53720841868|400.53720841868||400.53720841868|400.53720841868|400.53720841868|400.53720841868|400.53720841868|400.53720841868|||400.53720841868|400.53720841868|||440.13626849519|440.13626849519|440.13626849519|440.13626849519|440.13626849519|440.13626849519|440.13626849519||440.13626849519||440.13626849519||||||||440.13626849519||440.13626849519|440.13626849519|440.13626849519||440.13626849519|440.13626849519|440.13626849519|440.13626849519|440.13626849519||440.13626849519|||440.13626849519|||||440.13626849519|440.13626849519|440.13626849519|440.13626849519|440.13626849519|440.13626849519|440.13626849519|440.13626849519|425.73369750848||425.73369750848|425.73369750848|425.73369750848|425.73369750848|425.73369750848|425.73369750848|425.73369750848|425.73369750848|425.73369750848|425.73369750848|425.73369750848|425.73369750848|425.73369750848||425.73369750848||425.73369750848||425.73369750848|425.73369750848|425.73369750848||425.73369750848|425.73369750848|425.73369750848|425.73369750848||425.73369750848|||425.73369750848|||425.73369750848|425.73369750848|425.73369750848|425.73369750848|425.73369750848||425.73369750848||425.73369750848|||425.73369750848|425.73369750848|425.73369750848|425.73369750848||425.73369750848|425.73369750848||425.73369750848|425.73369750848|425.73369750848|||425.73369750848|425.73369750848|425.73369750848||425.73369750848|||425.73369750848|425.73369750848||425.73369750848||||425.73369750848|425.73369750848||425.73369750848|||425.73369750848|425.73369750848|425.73369750848|425.73369750848|436.14893405368|436.14893405368|||436.14893405368||436.14893405368|436.14893405368|436.14893405368||436.14893405368|436.14893405368|436.14893405368||436.14893405368||436.14893405368|436.14893405368|436.14893405368|436.14893405368|436.14893405368|436.14893405368|436.14893405368|436.14893405368|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432||481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432||481.04484989432|481.04484989432|481.04484989432
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92||||||95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92
06584|101407|/equities/fortune-indone|JKSE|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127||74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127||74.417218518127|74.417218518127|74.417218518127|74.417218518127|74.417218518127|64.757362721031|64.757362721031|64.757362721031|64.757362721031|64.757362721031|64.757362721031|64.757362721031||||64.757362721031|64.757362721031|64.757362721031|64.757362721031|64.757362721031|64.757362721031|64.757362721031|64.757362721031|64.757362721031|64.757362721031|64.757362721031|64.757362721031|64.757362721031|64.757362721031|64.757362721031|64.757362721031|64.757362721031|||64.757362721031|64.757362721031|64.757362721031|64.757362721031|64.757362721031|64.757362721031|64.757362721031|64.757362721031|64.757362721031||64.757362721031|64.757362721031|82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529||82.284860952529|82.284860952529|82.284860952529||||||82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529||82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|||82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841||91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658
06585|101408|/equities/fortune-mate-i|JKSE|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215||48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215||48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215||||48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|||48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215||48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|||||||||||||||||||||||||||||||||||||||||||||||||48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215||48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215||48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|||34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493||34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502||188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502||188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502||||188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|188.665502|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|||175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4||175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4||175.4|175.4|175.4||||||175.4|175.4|175.4|175.4|175.4|175.4|175.4||175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|||175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4||175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|||||175.4|175.4|175.4|175.4|175.4||175.4||175.4|175.4||175.4|175.4|175.4|175.4|175.4|175.4||||175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4||175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4
06588|101410|/equities/gajah-tunggal|JKSE|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371||304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|304.5164884371|187.06437764508||187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508||||187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|||187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508||187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508||187.06437764508|187.06437764508|187.06437764508||||||187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508||187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|||187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889||189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628||243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628||243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628||243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628||||243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|||243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628||243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|243.32980411628|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084||99.527498258084|99.527498258084|99.527498258084||||||99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084||99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|||99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084||99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084
06590|101411|/equities/garda-tujuh-bu|JKSE|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472||260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472||260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472||||260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|||260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|260.74337472|243.813||243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813||243.813|243.813|243.813||||||243.813|243.813|243.813|243.813|243.813|243.813|243.813||243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|||243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813||243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06591|101412|/equities/garuda-indones|JKSE|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762||147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762||147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762||||147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|||147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762||147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762||147.93633964762|147.93633964762|147.93633964762||||||147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762||147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|||147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762||147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06592|1052356|/equities/garuda-maintenance-facility|JKSE|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496||165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496||165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496||||165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|165.87490222496|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|||167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361||167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361||167.97118258361|167.97118258361|167.97118258361||||||167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361||167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|||167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361||167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274
06593|955953|/equities/garuda-metalindo-tbk|JKSE|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439||72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439||72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439||||72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|||72.235063948439||72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439||72.235063948439||72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439||72.235063948439|72.235063948439|72.235063948439|||||||72.235063948439|72.235063948439|72.235063948439||72.235063948439|72.235063948439||72.235063948439|72.235063948439|72.235063948439|72.235063948439||72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|||72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439||87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926||87.824853734926|87.824853734926|87.824853734926|87.824853734926||87.824853734926|87.824853734926||87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926||87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926||87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576||94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576||94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576
06594|1097268|/equities/garudafood-putra-putri|JKSE|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485|124.7639326485||124.7639326485|124.7639326485|124.7639326485|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304||131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304||||131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|||131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304||131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304|131.94015783304||131.94015783304|131.94015783304|131.94015783304||||||131.94015783304|131.94015783304|131.94015783304|131.94015783304|135.92129249007|135.92129249007|135.92129249007||135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|||135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007||135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661
06595|1153099|/equities/gaya-abadi-sempurna|JKSE|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847||330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847||330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847||||330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|||330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847||330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847||330.6762665847|330.6762665847|330.6762665847||||||330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847||330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|||330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847||330.6762665847|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673||217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673
06596|101413|/equities/gema-grahasara|JKSE|61.507373535051|61.507373535051|61.507373535051|61.507373535051|61.507373535051|61.507373535051|61.507373535051|61.507373535051||61.507373535051|61.507373535051|61.507373535051|61.507373535051|61.507373535051|63.214805429708|63.214805429708|63.214805429708|63.214805429708|63.214805429708|63.214805429708|63.214805429708||63.214805429708|63.214805429708|63.214805429708|63.214805429708|63.214805429708|63.214805429708|63.214805429708|||||63.214805429708|63.214805429708|63.214805429708||63.214805429708|63.214805429708|63.214805429708|63.214805429708|63.214805429708||||74.975455357008||74.975455357008|74.975455357008||74.975455357008|74.975455357008||74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|||74.975455357008||74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008||74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008||74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008||74.975455357008|74.975455357008|||||||74.975455357008||74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008||74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|||74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008||74.975455357008|74.975455357008|74.975455357008||74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832||78.632660391832|78.632660391832|78.632660391832|78.632660391832||78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832||78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832||78.632660391832||78.632660391832||78.632660391832||78.632660391832||78.632660391832|||78.632660391832|78.632660391832|||78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832||78.632660391832|78.632660391832|78.632660391832||78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832||78.632660391832|78.632660391832|78.632660391832||78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936||70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936||70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936||||70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|||70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936||70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936||70.798132514936|70.798132514936|70.798132514936||||||70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936||70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|||70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936||70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076
06598|1073263|/equities/gihon-telekom|JKSE|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461||101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461||101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461||||101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|||101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461||101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461||101.92637977461|101.92637977461|101.92637977461||||||101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461||101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|||101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461||101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461||101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461||101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252
06599|1155107|/equities/ginting-jaya-energi|JKSE|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|||76.453495143459|76.453495143459|76.453495143459|||76.453495143459|76.453495143459||76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459||76.453495143459|76.453495143459|76.453495143459|76.453495143459||76.453495143459||76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459||76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459||||76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459||76.453495143459|76.453495143459|76.453495143459|76.453495143459||76.453495143459|76.453495143459|76.453495143459|76.453495143459|||76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459||76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459||76.453495143459|76.453495143459|76.453495143459||||||76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459||76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|||76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459||76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|||||||||||||||||||||||||||||||||||
06600|101414|/equities/global-mediaco|JKSE|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235||106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|106.81666318235|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222||102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222||||102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|||102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222||102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222||102.59981095222|102.59981095222|102.59981095222||||||102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222||102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|||102.59981095222|102.59981095222|102.59981095222|102.59981095222|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903||109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709||130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709||130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709||||130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|||130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709|130.55432495709||130.55432495709|130.55432495709|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782||111.79606346782|111.79606346782|111.79606346782||||||111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782||111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|||111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782||111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869
06604|101233|/equities/golden-energy|JKSE|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362||111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362||111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362||||111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|||111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362||111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362||111.49661511362|111.49661511362|111.49661511362||||||111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362||111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|||111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362||111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269
06605|1138474|/equities/golden-flower-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||36.33379919055|36.33379919055||36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|||36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055||36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|||36.33379919055|36.33379919055|36.33379919055||||||36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055||36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|||36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|47.61903407629|47.61903407629||47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629||47.61903407629|||47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629||47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629||47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|||47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629||47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629||47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629||47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629
06607|943650|/equities/goodyear-indon|JKSE|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683||120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683||120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683||||120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|||120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|||120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683||120.62008481683|120.62008481683|120.62008481683||||||120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683||120.62008481683|120.62008481683|120.62008481683|120.62008481683||120.62008481683|||120.62008481683|120.62008481683|||120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683||120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|127.03403315061|127.03403315061|||||127.03403315061|127.03403315061|127.03403315061|127.03403315061|127.03403315061|127.03403315061|127.03403315061|127.03403315061|127.03403315061|127.03403315061|127.03403315061|127.03403315061|127.03403315061|127.03403315061|127.03403315061|127.03403315061|127.03403315061|127.03403315061||127.03403315061|127.03403315061||127.03403315061|129.98867575041|129.98867575041|129.98867575041||129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041||129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041
06608|101418|/equities/gowa-makassar|JKSE||||||||||||||||113.17798382449|113.17798382449|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.17798382449|113.17798382449|113.17798382449|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.17798382449|||||||||||||||||||||||||||||||
06609|101419|/equities/gozco-plantati|JKSE|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195||153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195||153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195||||153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|||153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195||153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195||153.07758769195|153.07758769195|153.07758769195||||||153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195||153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|||153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399||140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964
06610|985853|/equities/graha-andrasentra-propertindo|JKSE|100|100||100||100|100|100||100||||100||100|100|100|100|100|100|100|100|100|100||100||100|||100|100|100|100|100||100|100|||||||100|100|100|100|100|||||100||100|100|100||||||100|||100|100|100||100|100||100||100|||||100|100|100|100||||100|||||||||||100|100|||100|||||||||||||100|||100|||100|100|100|100|100|100|100|100|100||100|||||100|||100||100|100|100|100|100|100||100||||||||||||100|100|||||||100|||100|100||||100||||||100||||||100|100||100|100|||100|||100|100|100|100|100|100|||100||100|100|||100|100||100|100|100|100|100||100|100|||||100|100|100|100|100|100|100|100|100|100||||100|100|100|100|||100|100|100|100|100
06611|101420|/equities/graha-layar-pr|JKSE|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219|140.77455418219||141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359||141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359||141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359||141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359||||141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359||141.15284380359|141.15284380359|141.15284380359|141.15284380359||141.15284380359|141.15284380359|141.15284380359|||141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359||141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359||141.15284380359|141.15284380359|141.15284380359|||141.15284380359|141.15284380359||||||141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359||141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|||141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|||153.10747548983||153.10747548983||||153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|||153.10747548983||153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|78.485662322997||78.485662322997||78.485662322997|78.485662322997|78.485662322997|78.485662322997|78.485662322997|78.485662322997|78.485662322997|78.485662322997|78.485662322997|78.485662322997|78.485662322997|78.485662322997|78.485662322997|||78.485662322997||78.485662322997|78.485662322997|78.485662322997|||78.485662322997|78.485662322997|78.485662322997|78.485662322997|78.485662322997|78.485662322997|78.485662322997|78.485662322997|78.485662322997|78.485662322997|78.485662322997||78.485662322997|83.400450894192|83.400450894192|||83.400450894192||83.400450894192||||83.400450894192|83.400450894192|83.400450894192||83.400450894192||83.400450894192|83.400450894192||||83.400450894192|83.400450894192|||83.400450894192||83.400450894192||87.307459716506||87.307459716506|87.307459716506|||||87.307459716506
06612|1166028|/equities/grand-house-mulia-pt|JKSE|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809||216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809|216.90687611809||168.96875160129|168.96875160129||168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129||||168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|||168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129||168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129||168.96875160129|168.96875160129|168.96875160129||||||168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129||168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|||168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558||188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|170.59557124906|170.59557124906|170.59557124906
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798||107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|107.12783985798|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255||100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255||||100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|||100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255||100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255||100.24783120255|100.24783120255|100.24783120255||||||100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255||100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|||100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255||100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615||67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615||67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615||||67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|||67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615||67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615|67.297810265615||67.297810265615|67.297810265615|67.297810265615||||||67.297810265615|67.297810265615|67.297810265615|76.71976455|76.71976455|76.71976455|76.71976455||76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|||76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455||76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876||150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|150.22891228876|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752||111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752||||111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|||111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752||111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752||111.4127204752|111.4127204752|111.4127204752||||||111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752||111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|||111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752||111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752
06617|1078225|/equities/guna-timur-raya|JKSE|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272||226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272||226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272||||226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|||226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272||226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272||226.97688990272|226.97688990272|226.97688990272||||||226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272||226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|||226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541||235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786
06618|101424|/equities/gunawan-dianja|JKSE|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029||114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029||114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029||||114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|114.94743723029|||114.94743723029|114.94743723029|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703||106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703||106.71144769703|106.71144769703|106.71144769703||||||106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703||106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|||106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327||125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085
06620|943648|/equities/h-m-sampoerna|JKSE|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044||94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044||94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044||||94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|||94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044||94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044||94.765513516044|94.765513516044|94.765513516044||||||94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044||94.765513516044|94.765513516044|94.765513516044|94.765513516044|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|||78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185||78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882||43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882||43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882||||43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|||43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882||43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882||43.242768506882|43.242768506882|43.242768506882||||||43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882||43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|||43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882||43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522
06623|101207|/equities/ahap-tbk|JKSE|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427||207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|207.35507509427|214.74443096373|214.74443096373||214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373||||214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|||214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373||214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373||214.74443096373|214.74443096373|214.74443096373||||||214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373||214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|||214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742||247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431
06624|1025104|/equities/hartadinata-abadi|JKSE|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397||84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397||84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397||||84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|||84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397||84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397||84.626614289397|84.626614289397|84.626614289397||||||84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397||84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|||84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397||84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397
06625|101427|/equities/harum-energy|JKSE|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886||643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886||643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886||||643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|||643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886||643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|643.2533983886|731.81801450386|731.81801450386|731.81801450386||731.81801450386|731.81801450386|731.81801450386||||||731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386||731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|||731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328||752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703||286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703||286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703||||286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|||286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703||286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703||286.70247799703|286.70247799703|286.70247799703||||||286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703||286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|||286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703||286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992
06628|101428|/equities/hero-super-mar|JKSE|94.441947395979|94.441947395979|94.441947395979|94.441947395979|94.441947395979|94.441947395979|94.441947395979|94.441947395979||94.441947395979|94.441947395979|94.441947395979|94.441947395979|94.441947395979|94.441947395979|94.441947395979|94.441947395979|94.441947395979|94.441947395979|94.441947395979|94.441947395979|94.441947395979|94.441947395979|94.441947395979|94.441947395979|94.441947395979|94.441947395979|94.441947395979|94.441947395979||94.441947395979|94.441947395979|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858||||111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|||111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858||111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858||111.10555915858|111.10555915858|111.10555915858||||||111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858||111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|||111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858||111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858
06629|101429|/equities/hexindo-adiper|JKSE|198.28449011182|198.28449011182|198.28449011182|198.28449011182|176.6816275155|176.6816275155|176.6816275155|176.6816275155||176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155||176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155||||176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|176.6816275155|||176.6816275155|176.6816275155|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794||171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794||171.32930017794|171.32930017794|171.32930017794||||||171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794||171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|||171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794||171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794
06630|943655|/equities/hd-capital|JKSE|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|||100|100|100|100||||||||||||||100||100|100||||||||100||||||100|||||||||||||||||100|||100||||||||||100||100|100|100|100|100|100||100||100||100|100||||100||||||||||100|||||100|||100||100||100||100|||||||||100|100|||||100|100||||100|100|||100|100||||||100||||||||||||||||100||||100|||||||||100||||||||100||100|||100||100||||100|100|||100|100|||100||100|100
06631|1096523|/equities/hk-metals-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||50.806828956945|50.806828956945||50.806828956945|50.806828956945|50.806828956945|||50.806828956945|50.806828956945|50.806828956945||50.806828956945||50.806828956945|50.806828956945|50.806828956945|||50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945||50.806828956945||50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945||50.806828956945|50.806828956945|50.806828956945|50.806828956945||50.806828956945||50.806828956945|50.806828956945|50.806828956945|||||||50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|||50.806828956945|50.806828956945||50.806828956945|50.806828956945|50.806828956945||50.806828956945|50.806828956945|||50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945||50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945||50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945||50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945||50.806828956945||50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|1112.9974167751|1112.9974167751|1112.9974167751|1112.9974167751|1112.9974167751|1112.9974167751|1112.9974167751|1112.9974167751||1109.2702686724|1109.2702686724|1109.2702686724|1109.2702686724|1109.2702686724|1109.2702686724|1109.2702686724|1109.2702686724|1109.2702686724|1109.2702686724|1109.2702686724|1109.2702686724|1109.2702686724|1109.2702686724|1109.2702686724|1109.2702686724|1109.2702686724|1109.2702686724|1109.2702686724|1109.2702686724||1109.2702686724|1109.2702686724|1109.2702686724|1109.2702686724|1109.2702686724|1109.2702686724|1109.2702686724|1109.2702686724|1109.2702686724|751.73675203638|751.73675203638|751.73675203638||||751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|||751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638||751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638||751.73675203638|751.73675203638|751.73675203638||||||751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638||751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|||751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638||751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515||567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515||567.25538288515||567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515||||567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|567.25538288515|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655||||514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655||514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655||514.00917268655|514.00917268655|514.00917268655||||||514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655||514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|||514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611||306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|326.65028692054|326.65028692054|326.65028692054|326.65028692054|326.65028692054|326.65028692054|326.65028692054|326.65028692054|326.65028692054|326.65028692054|326.65028692054|326.65028692054|326.65028692054|326.65028692054|326.65028692054|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827
06635|943656|/equities/humpuss-interm|JKSE|68.166311251548|68.166311251548|68.166311251548|68.166311251548|68.166311251548|37.441262455399|37.441262455399|37.441262455399||37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399||37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399||||37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|||37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399||37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399||37.441262455399|37.441262455399|37.441262455399||||||37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399||37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|||37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399||37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827
06636|101433|/equities/ictsi-jasa-pri|JKSE|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578||112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578||112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578||||112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|||112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578||112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578||112.84879528578|112.84879528578|112.84879528578||||||112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578||112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|||112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578||112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604||165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604||165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|165.20309647604|84.552599470807|84.552599470807||84.552599470807||||84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|||84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807||84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807||84.552599470807|84.552599470807|84.552599470807||||||84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807||84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|||84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807||84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246
06638|1155911|/equities/ifishdeco-pt|JKSE|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|||146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922||146.93027378922|146.93027378922|146.93027378922|146.93027378922||146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922||||146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922||146.93027378922|146.93027378922|146.93027378922|146.93027378922|||146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922||146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922||146.93027378922|146.93027378922|146.93027378922||||||146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922||146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|||146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653||156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887||164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|||164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887
06640|943664|/equities/impack-pratama|JKSE|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839||27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839||27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|27.590127044839|23.897487306274|23.897487306274|23.897487306274||||23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|||23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274||23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274||23.897487306274|23.897487306274|23.897487306274||||||23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274||23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|||23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274||23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|177.75655267694|177.75655267694|177.75655267694|177.75655267694|177.75655267694|177.75655267694|177.75655267694|147.96276942544||147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544||147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544||||147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|||147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544||147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|147.96276942544|157.27502357108||157.27502357108|157.27502357108|157.27502357108||||||157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108||157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|||157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108||157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108
06642|1073264|/equities/indah-prakasa-sentosa|JKSE|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472||280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472||280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472||||280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|||280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|280.92709531472|339.69419022336||339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336||339.69419022336|339.69419022336|339.69419022336||||||339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336||339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|||||||||||339.69419022336|339.69419022336||339.69419022336|339.69419022336|339.69419022336|339.69419022336|||||||||||||339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336||339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809||313.37617581809|||||313.37617581809||313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809||313.37617581809|313.37617581809||||313.37617581809|313.37617581809|313.37617581809|313.37617581809|||313.37617581809
06643|101436|/equities/indal-aluminiu|JKSE|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214||||||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|||83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214||83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214
06644|101437|/equities/indika-energy|JKSE|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074||371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074||371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074||||371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|||371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074||371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074|371.94254972074||347.39882288399|347.39882288399|347.39882288399||||||347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399||347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|||347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399||347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407
06645|101438|/equities/indo-acidatama|JKSE|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538||74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538||74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538||||74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|||74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538||74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538||74.755940363538|74.755940363538|74.755940363538||||||74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538||74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|||74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538||74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687||543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687||543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687||||543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|||543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687||543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687||543.77189902687|543.77189902687|543.77189902687||||||543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687||543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|||543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687||543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|402.41245265739|402.41245265739
06647|101234|/equities/indo-kordsa-tb|JKSE|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408||160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408||160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408||||160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|||160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408||160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408||160.96249370408|160.96249370408|160.96249370408||||||160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408||160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|||160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408||160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408||160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208||63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|63.744086077208|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028||||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028||65.71352028|65.71352028|65.71352028||||||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028
06649|101235|/equities/indo-straits|JKSE|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394||549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|549.17702653394|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976||450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976||||450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|||450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976||450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976|450.18569422976||450.18569422976|450.18569422976|450.18569422976||||||450.18569422976|450.18569422976|450.18569422976|288.78049818449|288.78049818449|288.78049818449|288.78049818449||288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|||288.78049818449||||||288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|223.3656375667||223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667||223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477||181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477||181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477||||181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|||181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477||181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477||181.49672545477|181.49672545477|181.49672545477||||||181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|178.06016428408||178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|||178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257||201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263||||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263||94.586505463263|94.586505463263|94.586505463263||||||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219||89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148
06652|101441|/equities/indofarma-tbk|JKSE|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967||83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|83.076000967967|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456||91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456||||91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|||91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456||91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456||91.383692448456|91.383692448456|91.383692448456||||||91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456||91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|||91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456||91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994||76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994||76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994||||76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|||76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994||76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994||76.254367671994|76.254367671994|76.254367671994||||||76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994||76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|||76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559||74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476||105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|105.05199318476|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515||96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515||||96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|||96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515||96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515||96.752558699515|96.752558699515|96.752558699515||||||96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515||96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|||96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515||96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515
06655|1179330|/equities/indointernet-tbk-pt|JKSE|||527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799||527.19467138799||527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799||527.19467138799||527.19467138799|527.19467138799|||||527.19467138799|527.19467138799|527.19467138799||||||527.19467138799||527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799||527.19467138799|527.19467138799|527.19467138799|||527.19467138799|527.19467138799|527.19467138799||527.19467138799|||527.19467138799|527.19467138799||527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|||||527.19467138799|527.19467138799|527.19467138799|||||||527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799||527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799||527.19467138799|||527.19467138799|527.19467138799|||527.19467138799|527.19467138799|||||||||557.4001875514|557.4001875514|557.4001875514||||557.4001875514|557.4001875514||557.4001875514|557.4001875514||557.4001875514||557.4001875514|557.4001875514||557.4001875514|557.4001875514|||557.4001875514|557.4001875514||557.4001875514|557.4001875514|557.4001875514|||||557.4001875514||||557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514||||||||557.4001875514|557.4001875514||557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514||557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|||||557.4001875514|557.4001875514|557.4001875514|||557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|||557.4001875514|557.4001875514||557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514||557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509
06656|101444|/equities/indomobil-mult|JKSE|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811||178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811||178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811||||178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|||178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811||178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811||178.3208834811|178.3208834811|178.3208834811||||||178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811||178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|||178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811||178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536
06657|101445|/equities/indomobil-suks|JKSE|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155||401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155||401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155||||401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|||401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155|401.42320050155||152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181||152.19663871181|152.19663871181|152.19663871181||||||152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181||152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|||152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181||152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429||80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429||80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429||||80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|||80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429||80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429||80.209977446429|80.209977446429|80.209977446429||||||80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429||80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|||80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429||80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561
06660|943994|/equities/indo-prima-prope|JKSE|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729||284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729||284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729||284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729||284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729||||284.03810808729|284.03810808729|284.03810808729||284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|||284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729||284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729||284.03810808729|284.03810808729|284.03810808729||||||284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729||284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|||284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|353.41599149297|353.41599149297|353.41599149297||353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|316.28422363788|316.28422363788|316.28422363788|316.28422363788|316.28422363788|316.28422363788|||||||316.28422363788|316.28422363788|316.28422363788|316.28422363788||316.28422363788|316.28422363788|316.28422363788|316.28422363788|316.28422363788|316.28422363788|180.28056522907|180.28056522907||180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|||180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|216.11710329793
06661|101434|/equities/ind-air-transp|JKSE|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219||599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219||599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219||||599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|||599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219||599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219|599.6549244219||599.6549244219|599.6549244219|599.6549244219||||||681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061||681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|||681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061||681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254
06662|102970|/equities/indonesian-p-p|JKSE|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036||62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036||62.234341118036|62.234341118036||62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036||||62.234341118036|62.234341118036|||62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036||62.234341118036|62.234341118036|||62.234341118036|62.234341118036||62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036||||62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|62.234341118036|64.124077687486|64.124077687486|64.124077687486||||64.124077687486||||||||64.124077687486|||64.124077687486|64.124077687486|64.124077687486|64.124077687486||64.124077687486||||64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|||64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486||64.124077687486|64.124077687486|64.124077687486|64.124077687486||64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486||64.124077687486|64.124077687486||64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486||64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486||64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486||64.124077687486||64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|||64.124077687486|64.124077687486||64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486||64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486||64.124077687486|||64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|||64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486||||64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|68.61051956162||68.61051956162|||68.61051956162||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586||56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586||56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586||||56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|||56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586||56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586||56.268525817586|56.268525817586|56.268525817586||||||56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586||56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|||56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586||56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092
06664|101446|/equities/indopoly-swaka|JKSE|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198||126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198||126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198||||126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|||126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198||126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198||126.16238413198|126.16238413198|126.16238413198||||||126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198||126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|||126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198||126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939
06665|101236|/equities/indorama-synte|JKSE|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452||212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|212.2973277452|220.38547466542||220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542||||220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|||220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542||220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542||220.38547466542|220.38547466542|220.38547466542||||||220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542||220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|||220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542||220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159
06666|101447|/equities/indoritel-makm|JKSE|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425|89.019304533425||89.019304533425|89.019304533425|89.019304533425|89.019304533425|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248||87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248||||87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|||87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248||87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248||87.355188198248|87.355188198248|87.355188198248||||||87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248||87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|||87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248||87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248||84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487||404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487||404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487||||404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|||404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487||404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487||404.64432510487|404.64432510487|404.64432510487||||||404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487||404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|||404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487||404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487
06668|101449|/equities/indospring-tbk|JKSE|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858||10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858||10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858||||10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|||10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858||10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858||10.194667945858|10.194667945858|10.194667945858||||||10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858||10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|||10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858||10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858||10.194667945858|102.54141969279|102.54141969279|102.54141969279|102.54141969279|102.54141969279|102.54141969279|102.54141969279|102.54141969279|102.54141969279|102.54141969279||102.54141969279||102.54141969279|102.54141969279|102.54141969279|102.54141969279|102.54141969279|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE||||||||||||||||||3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358||3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358||||3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|||3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358||3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358||3396.0038929358|3396.0038929358|3396.0038929358||||||3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358||3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358||||||||||||||||||3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358||3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358||3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625||96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625||96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625||||96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|||96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625||96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625||96.84572625|96.84572625|96.84572625||||||96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625||96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|||96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375||102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|60|60|60|60||60|60
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471||118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471||118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471||||118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|||118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471||118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471||118.93193138471|118.93193138471|118.93193138471||||||118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471||118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|||118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471||118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE|112.20762752067|||112.20762752067||112.20762752067|112.20762752067||||112.20762752067|112.20762752067|112.20762752067||112.20762752067|112.20762752067||||112.20762752067|112.20762752067|112.20762752067|112.20762752067|112.20762752067|112.20762752067|112.20762752067|112.20762752067|112.20762752067|112.20762752067|||112.20762752067|112.20762752067|112.20762752067|112.20762752067|112.20762752067|112.20762752067|112.20762752067|112.20762752067|112.20762752067|112.20762752067|112.20762752067||||112.20762752067|112.20762752067|112.20762752067|112.20762752067|104.41512662095|104.41512662095|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06675|946578|/equities/inter-delta-tbk-pt|JKSE|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856||86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856||86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856||||86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|86.856201717856|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|||113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468||113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468||113.64001742468|113.64001742468|113.64001742468||||||113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468||113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468||113.64001742468|||113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468||113.64001742468|113.64001742468|113.64001742468|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136||115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136
06676|101453|/equities/intermedia-cap|JKSE|||63.1890625||63.1890625|63.1890625||63.1890625||63.1890625||63.1890625|63.1890625|63.1890625|63.1890625|||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625||63.1890625|63.1890625|63.1890625||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625||63.1890625|63.1890625||||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|||63.1890625|63.1890625||63.1890625|63.1890625|63.1890625||63.1890625|63.1890625||63.1890625|63.1890625||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625||63.1890625||63.1890625|63.1890625|63.1890625||||||63.1890625||63.1890625|63.1890625|63.1890625||63.1890625||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|||||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|||||||||||||||||||||||||||||||||
06677|101454|/equities/inti-bangun-se|JKSE||||170.85877817834||||||170.85877817834|||||170.85877817834|||||||||170.85877817834|170.85877817834|||170.85877817834|||170.85877817834|||170.85877817834||||||||170.85877817834|||||||170.85877817834|||170.85877817834||||||||170.85877817834||170.85877817834||||170.85877817834|170.85877817834||170.85877817834|||||||||||170.85877817834||||||||||||||||170.85877817834|170.85877817834||170.85877817834||||||||||170.85877817834|170.85877817834|170.85877817834||||||||170.85877817834|||170.85877817834|||170.85877817834|170.85877817834|||170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834||170.85877817834||170.85877817834|170.85877817834|170.85877817834||170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834||170.85877817834|170.85877817834|170.85877817834||170.85877817834|170.85877817834|170.85877817834|170.85877817834|||170.85877817834||170.85877817834||||||170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834||170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834||170.85877817834||170.85877817834|||170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|||170.85877817834|170.85877817834|170.85877817834||170.85877817834||170.85877817834|170.85877817834|170.85877817834||170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834||170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834||170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE|100|100|100|100|100||100||||100|||100|||100|100|100|||100|100|||||100|100||100|100||100|100|||100|100|||100|||||||||100||||100||100|100||||||||||100|||100|100|100||100||100|100|100|||100|100|100|100|100||100|100|100||||||100||100|||||||100|||||100|100|100|||||100|||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100||100||100|||100||||100|100|||100|100||100|100|||100|||||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06680|101456|/equities/intiland-devel|JKSE|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608||113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|113.47264722608|139.02894854821|139.02894854821|139.02894854821|139.02894854821|139.02894854821|139.02894854821|139.02894854821|139.02894854821||139.02894854821|139.02894854821|139.02894854821|139.02894854821|139.02894854821|139.02894854821|139.02894854821|139.02894854821|139.02894854821|139.02894854821|139.02894854821|139.02894854821||||139.02894854821|139.02894854821|139.02894854821|139.02894854821|139.02894854821|139.02894854821|139.02894854821|139.02894854821|139.02894854821|139.02894854821|139.02894854821|139.02894854821|139.02894854821|139.02894854821|139.02894854821|139.02894854821|139.02894854821|||139.02894854821|113.18257558713|113.18257558713|113.18257558713|113.18257558713|113.18257558713|113.18257558713|113.18257558713|113.18257558713||113.18257558713|113.18257558713|113.18257558713|113.18257558713|113.18257558713|113.18257558713|113.18257558713|113.18257558713|113.18257558713|113.18257558713|113.18257558713|113.18257558713||113.18257558713|113.18257558713|113.18257558713||||||113.18257558713|113.18257558713|113.18257558713|113.18257558713|113.18257558713|113.18257558713|113.18257558713||113.18257558713|113.18257558713|113.18257558713|113.18257558713|113.18257558713|113.18257558713|113.18257558713|113.18257558713|113.18257558713|113.18257558713|||113.18257558713|113.18257558713|113.18257558713|113.18257558713|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816||118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816
06681|101457|/equities/intraco-penta|JKSE|78.176300103622|78.176300103622||78.176300103622|78.176300103622|78.176300103622||||78.176300103622|78.176300103622|78.176300103622|||78.176300103622|78.176300103622|78.176300103622|78.176300103622||78.176300103622||78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622||78.176300103622|78.176300103622|78.176300103622||78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622||||78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622||78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|||78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622||78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622||78.176300103622|78.176300103622|78.176300103622||||||78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622||87.469986129926|87.469986129926|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06682|101458|/equities/island-concept|JKSE|125.38987531756|125.38987531756|125.38987531756|125.38987531756|125.38987531756|125.38987531756|125.38987531756|125.38987531756||125.38987531756|125.38987531756||125.38987531756|125.38987531756||125.38987531756|125.38987531756|125.38987531756|125.38987531756|125.38987531756|125.38987531756|125.38987531756|125.38987531756|125.38987531756|125.38987531756|||||||||||||||||||||127.89795419941||127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|||127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941||127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941||127.89795419941|127.89795419941|127.89795419941||||||127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941||127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|||127.89795419941|127.89795419941|127.89795419941||127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941||127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407
06683|1153173|/equities/itama-ranoraya|JKSE|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293||317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293||317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293||||317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|||317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293||317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|317.06466913293|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421||390.55549700421|390.55549700421|390.55549700421||||||390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421||390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|||390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421||390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342
06684|101459|/equities/j-resources-as|JKSE|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701||54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701||54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701||||54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|||54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701|54.454554314701||66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458||66.691840044458|66.691840044458|66.691840044458||||||66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458||66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|||66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424||67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716
06685|101468|/equities/jkt-intl-hotel|JKSE|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834||76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834||76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834||||76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|||76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834||76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834||76.522857901834|76.522857901834|76.522857901834||||||76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834||76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834||||76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834||76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606
06687|945179|/equities/jakarta-setiabudi-int|JKSE|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275||68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275||||68.462544055275|68.462544055275|68.462544055275|68.462544055275||68.462544055275|68.462544055275|68.462544055275|68.462544055275|68.462544055275|||||||68.462544055275||||||||||||68.462544055275|68.462544055275|||68.462544055275|68.462544055275|68.462544055275|||||68.462544055275|68.462544055275|67.599300981738|67.599300981738|67.599300981738||67.599300981738|67.599300981738|67.599300981738||67.599300981738|67.599300981738|67.599300981738|67.599300981738|67.599300981738|||67.599300981738|67.599300981738||67.599300981738|||67.599300981738|67.599300981738|||||||||||||||67.599300981738|||67.599300981738||||67.599300981738|||||67.599300981738||||67.599300981738||67.599300981738|67.599300981738|67.599300981738|67.599300981738|67.599300981738|67.599300981738|67.599300981738|67.599300981738||67.599300981738|67.599300981738|67.599300981738|67.599300981738|67.599300981738|67.599300981738|67.599300981738|67.599300981738|65.936385343378||65.936385343378|||65.936385343378|65.936385343378|65.936385343378|65.936385343378|65.936385343378||||||||||65.936385343378|||65.936385343378|67.046678336633||||67.046678336633||||||||||||||67.046678336633||||67.046678336633|67.046678336633||67.046678336633||67.046678336633|67.046678336633|67.046678336633|67.046678336633|||||||||67.046678336633|||||67.046678336633||||||67.046678336633|67.046678336633|||67.046678336633||||||||67.046678336633|67.046678336633|||||||67.046678336633|67.046678336633|||||67.046678336633|67.046678336633|67.046678336633|67.046678336633|67.046678336633|||68.402414185796||68.402414185796|68.402414185796|68.402414185796|68.402414185796|68.402414185796|68.402414185796
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301||144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301||144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301||||144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|||144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301||144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301||144.04820596301|144.04820596301|144.04820596301||||||144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301||144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|||144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301||144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|121.62095704336|121.62095704336|121.62095704336|121.62095704336|121.62095704336|121.62095704336|121.62095704336|121.62095704336||121.62095704336|121.62095704336|121.62095704336|121.62095704336|121.62095704336|121.62095704336|121.62095704336|121.62095704336|121.62095704336|121.62095704336|121.62095704336|121.62095704336|121.62095704336|121.62095704336|121.62095704336|121.62095704336|108.58820114227|108.58820114227|108.58820114227|108.58820114227||108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227||||108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|||108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227||108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227||108.58820114227|108.58820114227|108.58820114227||||||108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227||108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|||108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747||112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747
06690|1057069|/equities/jasa-armada-indonesia|JKSE|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345||97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345||97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345||||97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|||97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345||97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345||97.547588353345|97.547588353345|97.547588353345||||||97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345||97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|||97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345||97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|127.79052424353|127.79052424353|127.79052424353|127.79052424353|121.32971682272|121.32971682272|121.32971682272|121.32971682272||121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272||121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272||||121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|||121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272||121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272||121.32971682272|121.32971682272|121.32971682272||||||121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272||121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|||121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272||121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399
06692|1131181|/equities/jasnita-telekom|JKSE|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388||151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388||151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388||||151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|||151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388||151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388||151.32950386388|151.32950386388|151.32950386388||||||151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388||151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|||151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503||152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291
06693|101463|/equities/jasuindo-tiga|JKSE|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775||239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775||239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775||||239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|||239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775||239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775||239.85138623775|239.85138623775|239.85138623775||||||239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775||239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|||239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775||239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218
06694|101460|/equities/j.a.-wattie|JKSE|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311||154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311||154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311||||154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|||154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311||154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311||154.53005616311|154.53005616311|154.53005616311||||||154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311||154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|||154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|190.1908383546||190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546
06695|101464|/equities/jaya-konstruks|JKSE|115.8458374292|115.8458374292|115.8458374292|115.8458374292|115.8458374292|115.8458374292|115.8458374292|115.8458374292||115.8458374292|115.8458374292|115.8458374292|115.8458374292|115.8458374292|115.8458374292|115.8458374292|115.8458374292|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619||122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619||||122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|||122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619||122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619||122.78568430619|122.78568430619|122.78568430619||||||122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619||122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|||122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801||132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173
06696|101466|/equities/jaya-real-prop|JKSE|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749||87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749||87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749||||87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|||87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749||87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749||87.114351006749|87.114351006749|87.114351006749||||||87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749||87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|||87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749||87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384
06697|1088205|/equities/jaya-sukses-makmur|JKSE|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447||326.47816415447|326.47816415447|326.47816415447||326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447||326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447||||326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|||326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447||326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447||326.47816415447|326.47816415447|326.47816415447||||||326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447||326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|||326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341||351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672
06698|1073106|/equities/jaya-trishindo|JKSE|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821||93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821|93.766183381821||88.020223210631|88.020223210631|88.020223210631|88.020223210631|88.020223210631|88.020223210631|88.020223210631|88.020223210631|88.020223210631|88.020223210631|88.020223210631|88.020223210631||||88.020223210631|88.020223210631|88.020223210631|88.020223210631|88.020223210631|88.020223210631|88.020223210631|88.020223210631|88.020223210631|88.020223210631|88.020223210631|88.020223210631|88.020223210631|88.020223210631|88.020223210631|88.020223210631|88.020223210631|||88.020223210631|88.020223210631|88.020223210631|88.020223210631|88.020223210631|88.020223210631|88.020223210631|88.020223210631|88.020223210631||88.020223210631|88.020223210631|88.020223210631||88.020223210631|88.020223210631|88.020223210631|88.020223210631|88.020223210631|88.020223210631|88.020223210631|88.020223210631||88.020223210631|98.323547782789|98.323547782789||||||98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|||98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789||||98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049||124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049||124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048||146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|||146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048||146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048||146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048
06699|101467|/equities/jembo-cable-co|JKSE|16.372984361159||16.372984361159|16.372984361159||||16.372984361159||16.372984361159|16.372984361159|16.372984361159|16.372984361159|||16.372984361159|||16.372984361159|16.372984361159|16.372984361159||16.372984361159|16.372984361159||16.372984361159|16.372984361159|16.372984361159|16.372984361159||16.372984361159||||16.372984361159|16.372984361159||16.372984361159|16.372984361159|16.372984361159||16.372984361159|||||16.372984361159|16.372984361159|16.372984361159||16.372984361159||16.372984361159|16.372984361159|||||||16.372984361159|16.372984361159|||19.121956882602||19.121956882602|19.121956882602|19.121956882602|19.121956882602|||||19.121956882602|19.121956882602|19.121956882602||||19.121956882602|||19.121956882602||||||19.121956882602||||||19.121956882602|19.121956882602||19.121956882602|19.121956882602|19.121956882602|||19.121956882602|19.121956882602|19.121956882602|19.121956882602|19.121956882602|19.121956882602|19.121956882602|19.121956882602|19.121956882602|19.121956882602|||19.121956882602|19.121956882602||19.121956882602|19.121956882602|19.121956882602|19.121956882602|19.121956882602|19.121956882602|19.121956882602|19.121956882602|19.121956882602|19.121956882602|19.121956882602|19.121956882602|19.121956882602|19.121956882602||19.121956882602|19.121956882602|19.121956882602|19.121956882602|19.121956882602|19.121956882602|||||||19.121956882602|19.121956882602||||19.121956882602||||||||||19.121956882602||||||||19.121956882602||19.121956882602||19.121956882602|19.121956882602||||||19.121956882602||||19.121956882602|||||19.121956882602||19.121956882602||||19.121956882602|19.121956882602||||19.121956882602|19.121956882602|19.121956882602|19.121956882602|19.121956882602|19.121956882602|19.121956882602|19.121956882602|19.121956882602||19.121956882602|19.121956882602|||19.121956882602|||19.121956882602|19.121956882602|19.121956882602|19.121956882602||19.121956882602|19.121956882602|92.247367854706|92.247367854706|92.247367854706|||||92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706||92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706
06700|101238|/equities/kabelindo-murn|JKSE|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217||104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217||104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217||||104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|||104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217||104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217||104.02850489217|104.02850489217|104.02850489217||||||104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217||104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|||104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592||98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515||122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515||122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515||||122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|||122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515||122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515||122.22159229515|122.22159229515|122.22159229515||||||122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|101.85132691263|101.85132691263||101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|||101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263||101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263
06702|1052430|/equities/kapuas-prima-coal|JKSE|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615||71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615||71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615||||71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|||71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615||71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615||71.310382924615|71.310382924615|71.310382924615||||||71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615||71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|||71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615||71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986||166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986||166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986||||166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|||166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986||166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986||166.36033424986|166.36033424986|166.36033424986||||||166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986||166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|||166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986||166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986
06704|101469|/equities/k-i-jababeka|JKSE|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316||105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|105.2476888316|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086||89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086||||89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|||89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086||89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086||89.6381086|89.6381086|89.6381086||||||89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086||89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|||89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086||89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086
06705|101239|/equities/kedaung-indah|JKSE|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852||86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|86.933297406852|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531||105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531||||105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|||105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531||105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531||105.4862124531|105.4862124531|105.4862124531||||||105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531||105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|||105.4862124531|105.4862124531||105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531||105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353
06706|101471|/equities/kedawung-setia|JKSE|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093||82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093||82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093||||82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|||82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093||82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093||82.113409054093|82.113409054093|82.113409054093||||||82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093||82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|||82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093||82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991||94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991||94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991||||94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|||94.991|94.991|94.991|94.991|94.991||94.991|94.991|94.991||94.991|94.991|94.991|||94.991|94.991|94.991||94.991|94.991|94.991||94.991|94.991|94.991||||||94.991|94.991|94.991|94.991|94.991|94.991|94.991||94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|||94.991|94.991||94.991|94.991|94.991|94.991|94.991|94.991||94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991||94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991
06708|1152348|/equities/kencana-energi-lestari|JKSE|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384||112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384||112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384||||112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|112.73081531384|||112.73081531384|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577||101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577||101.12745152577|101.12745152577|101.12745152577||||||101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577||101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|||101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577||101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577
06711|101474|/equities/kimia-farma|JKSE|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838||137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838||137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838||||137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|||137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838||137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838||137.49022632838|137.49022632838|137.49022632838||||||137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838||137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|||137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838||137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999
06713|1052236|/equities/kioson-komersial|JKSE|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|240.54366047321|302.5021510516|302.5021510516||302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516||302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516||||302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|||302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516||302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516||302.5021510516|302.5021510516|302.5021510516||||||302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516||302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|||302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516||302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179
06714|1025103|/equities/kirana-megatara|JKSE|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802||91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802||91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802||||91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|||91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802||91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802||91.675106006802|91.675106006802|91.675106006802||||||91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802||91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|||91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802||91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238||94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215
06715|101475|/equities/kmi-wire-n-cab|JKSE|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152||||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152||82.508500420152|82.508500420152|82.508500420152||||||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043||90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189
06716|101476|/equities/kobexindo-trac|JKSE|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026||77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|77.300405997026|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123||82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123||||82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|||82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123||82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123||82.83635993123|82.83635993123|82.83635993123||||||82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123||82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|||82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983||87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304
06717|101240|/equities/kokoh-inti-are|JKSE|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|||124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596||124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596||||124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|||124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596||124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596||124.13888691596|124.13888691596|124.13888691596||||||124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596||124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596||||124.13888691596|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131||150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131||150.00046752131|150.00046752131|150.00046752131|168.42630532373||||168.42630532373|168.42630532373|168.42630532373||168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373||168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373||168.42630532373|168.42630532373|||168.42630532373||168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373||168.42630532373|168.42630532373|||168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373||168.42630532373|168.42630532373|168.42630532373
06718|1097709|/equities/kota-satu|JKSE|104.37746724||104.37746724||104.37746724||104.37746724|||104.37746724|104.37746724|104.37746724|104.37746724|104.37746724||104.37746724|104.37746724||104.37746724|||104.37746724||||104.37746724|104.37746724||||104.37746724||104.37746724||||104.37746724|104.37746724||104.37746724|104.37746724|104.37746724||||104.37746724|||104.37746724||104.37746724|104.37746724|104.37746724|104.37746724|104.37746724||104.37746724||104.37746724|104.37746724|104.37746724|104.37746724||||104.37746724|104.37746724||104.37746724||104.37746724|104.37746724|104.37746724|||104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724||104.37746724||104.37746724|104.37746724|104.37746724||||||104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724||104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|||104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724||104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724
06719|101477|/equities/krakatau-steel|JKSE|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088||258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|258.56918459088|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953||288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953||||288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|||288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953||288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953||288.40464512953|288.40464512953|288.40464512953||||||288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953||288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|||288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977||309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448
06720|101478|/equities/kresna-graha-s|JKSE|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||||112.36392010926|112.36392010926|112.36392010926|112.36392010926|||112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|||||||112.36392010926|112.36392010926||112.36392010926||112.36392010926|||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|||||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595||347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595||347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595||||347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|347.83158976595|||288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745||288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745||288.60662437745|288.60662437745|288.60662437745||||||288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745||288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|||288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745||288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437||139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437||139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437||||139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|||139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437||139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|139.86451719437|144.2288832||144.2288832|144.2288832|144.2288832||||||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832
06723|1174268|/equities/ladangbaja-murni|JKSE|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368||276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368||276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368||||276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|||276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368||276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368||276.85825034368|276.85825034368|276.85825034368||||||276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368||276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|||276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368||276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816
06724|1156770|/equities/lancartama-sejati-tbk|JKSE|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174||118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|118.87279444174|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733||71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733||||71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|||||71.200073337733||||||71.200073337733||71.200073337733||71.200073337733|71.200073337733||71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733||71.200073337733||71.200073337733|71.200073337733|71.200073337733||||71.200073337733|71.200073337733|||||||71.200073337733|71.200073337733|71.200073337733|71.200073337733||71.200073337733||||||||71.200073337733||71.200073337733||||71.200073337733||||71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733||||||||71.200073337733||71.200073337733|71.200073337733|71.200073337733||71.200073337733|71.200073337733|71.200073337733|71.200073337733|||71.200073337733|71.200073337733|71.200073337733|||71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733||71.200073337733||||71.200073337733||||71.200073337733|71.200073337733|||71.200073337733|71.200073337733|71.200073337733||71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733
06725|101480|/equities/langgeng-makmu|JKSE|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368||75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368||75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368||||75.107779687368||75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|75.107779687368|||75.107779687368|78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027||78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027||78.52191244027|78.52191244027|78.52191244027||||||78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027||78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|||78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653||85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991
06726|101481|/equities/lautan-luas-tb|JKSE|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918||226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918||226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918||||226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|||226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918||226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918||226.63746571918|226.63746571918|226.63746571918||||||226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|243.67785835387|243.67785835387||243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|||243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387||243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707
06727|1057991|/equities/lck-global-kedaton|JKSE|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|||81.716832328277|81.716832328277||81.716832328277|81.716832328277||81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277||||81.716832328277|||||||||||81.716832328277|81.716832328277||81.716832328277|81.716832328277||||||||81.716832328277||81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277||81.716832328277|81.716832328277|81.716832328277|81.716832328277||81.716832328277|81.716832328277|81.716832328277|||81.716832328277|81.716832328277|||81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277||81.716832328277|81.716832328277|81.716832328277|81.716832328277||81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277||81.716832328277||||||||81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277||81.716832328277||81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277||81.716832328277|81.716832328277|||81.716832328277|81.716832328277|81.716832328277||81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277||81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277||81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277||81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|||81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277||81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|90.471787173009|90.471787173009||90.471787173009|90.471787173009|90.471787173009||90.471787173009|||90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009||90.471787173009||90.471787173009|||90.471787173009||90.471787173009||90.471787173009|90.471787173009||90.471787173009|90.471787173009||90.471787173009|90.471787173009|90.471787173009|90.471787173009||90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009||90.471787173009||90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|||90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009||90.471787173009|90.471787173009|90.471787173009
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161||340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161||340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161||||340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|||340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161||340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161||340.21505452161|340.21505452161|340.21505452161||||||340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161||340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|||340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161||340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161
06731|101241|/equities/limas-centric|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06732|102980|/equities/link-net|JKSE|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791||115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|115.29812055791|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813||117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813||||117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|||117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813||117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813||117.35416553813|117.35416553813|117.35416553813||||||117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813||117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|||117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101||121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107||124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107
06733|102975|/equities/lion-metal-wor|JKSE|55.770146560222|55.770146560222|55.770146560222|55.770146560222|55.770146560222|77.756603870702|77.756603870702|77.756603870702||77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702||77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702||||77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|||77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702||77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702||77.756603870702|77.756603870702|77.756603870702||||||77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702||77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|||77.756603870702|77.756603870702|77.756603870702|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749||102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749
06734|101242|/equities/lionmesh-prima|JKSE|28.938291824191|28.938291824191|28.938291824191||28.938291824191|28.938291824191|28.938291824191|28.938291824191||28.938291824191|28.938291824191|28.938291824191|28.938291824191|28.938291824191|28.938291824191|28.938291824191||28.938291824191|28.938291824191|28.938291824191|28.938291824191||28.938291824191|28.938291824191||28.938291824191||28.938291824191|||28.938291824191|28.938291824191|28.938291824191|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|||36.707416533508||||36.707416533508|36.707416533508|36.707416533508|36.707416533508||36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508||36.707416533508|||36.707416533508|36.707416533508|36.707416533508|||36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508||36.707416533508|36.707416533508|36.707416533508|36.707416533508|||36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508||||36.707416533508|36.707416533508||||||36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508||36.707416533508||36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|||36.707416533508|36.707416533508|36.707416533508||36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508||36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508||36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508||36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508||36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508||36.707416533508|36.707416533508||36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508||36.707416533508||36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361||42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|||42.424058403361|42.424058403361|42.424058403361|42.424058403361||42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361||42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361||42.424058403361|42.424058403361|42.424058403361
06735|101483|/equities/lippo-cikarang|JKSE|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509||148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509||148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509||||148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|||148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509||148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509||148.57296785509|148.57296785509|148.57296785509||||||148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509||148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|||148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275||165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275
06736|101484|/equities/lippo-general|JKSE|185.50606902184|185.50606902184||185.50606902184|185.50606902184|185.50606902184||185.50606902184|||185.50606902184|185.50606902184||185.50606902184|185.50606902184|185.50606902184|185.50606902184|185.50606902184|185.50606902184|185.50606902184|185.50606902184|185.50606902184|185.50606902184|185.50606902184|185.50606902184|185.50606902184|185.50606902184||185.50606902184|||185.50606902184|185.50606902184|185.50606902184|185.50606902184|185.50606902184|185.50606902184|185.50606902184|185.50606902184|185.50606902184|185.50606902184|185.50606902184||||185.50606902184|185.50606902184|185.50606902184|185.50606902184|186.99077578154|186.99077578154||186.99077578154|186.99077578154|186.99077578154|186.99077578154|186.99077578154|186.99077578154|186.99077578154|186.99077578154|186.99077578154|186.99077578154|||186.99077578154|186.99077578154|186.99077578154|186.99077578154|186.99077578154|186.99077578154|186.99077578154|186.99077578154|186.99077578154||186.99077578154|186.99077578154|186.99077578154|186.99077578154|186.99077578154|186.99077578154|186.99077578154|186.99077578154|186.99077578154||186.99077578154|186.99077578154||186.99077578154|186.99077578154|186.99077578154||||||186.99077578154|186.99077578154|||186.99077578154|186.99077578154|186.99077578154||186.99077578154||186.99077578154|186.99077578154|186.99077578154|186.99077578154|186.99077578154|186.99077578154|186.99077578154|186.99077578154|||186.99077578154|186.99077578154|186.99077578154|186.99077578154|186.99077578154|186.99077578154|186.99077578154|186.99077578154|186.99077578154|186.99077578154|186.99077578154|186.99077578154|186.99077578154|186.99077578154|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|||191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665||191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665||191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668||82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668||82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668||||82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|||82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668||82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668||82.451035974668|82.451035974668|82.451035974668||||||82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668||82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|||82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668||82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367
06739|101243|/equities/lotte-chemical|JKSE|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677||158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677||158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677||||158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|||158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677||158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677||158.05870899677|158.05870899677|158.05870899677||||||158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677||158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|||158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258||188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188
06740|1056016|/equities/m-cash-integrasi-pt|JKSE|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672||898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672||898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672||||898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|898.34458073672|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|||703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317||703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317||703.75603661317|703.75603661317|703.75603661317||||||703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317||703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|||703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751||808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123
06741|1095932|/equities/madusari-murni-indah|JKSE|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413||68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413||68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413||||68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|||68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413||68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413||68.967323438413|68.967323438413|68.967323438413||||||68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413||68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|||68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413||68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747
06742|943659|/equities/magna-finance|JKSE||100|100||100|100||100||||100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||||||||||100|||100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06743|1096528|/equities/propertindo-mulia|JKSE|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061||231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061||231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061||231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|||||||||||||||||||||231.2547186061|||||||||||||231.2547186061||||231.2547186061||||231.2547186061|||||||231.2547186061|231.2547186061|||||||||||||231.2547186061||231.2547186061||||||||||||231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|103.61617257783|103.61617257783|103.61617257783|||103.61617257783|||103.61617257783||||||103.61617257783|103.61617257783|103.61617257783|103.61617257783|103.61617257783|103.61617257783|103.61617257783|103.61617257783|103.61617257783||103.61617257783||||103.61617257783||103.61617257783|||103.61617257783|103.61617257783|103.61617257783|103.61617257783|103.61617257783|103.61617257783|103.61617257783||103.61617257783|||103.61617257783||||103.61617257783|||103.61617257783|103.61617257783|103.61617257783|||103.61617257783|103.61617257783|103.61617257783|103.61617257783|103.61617257783|103.61617257783|103.61617257783||103.61617257783||103.61617257783|||||||||||||||||||||103.61617257783||103.61617257783|103.61617257783|103.61617257783|103.61617257783|103.61617257783|103.61617257783|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846||133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846
06744|101489|/equities/mahaka-media-t|JKSE|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987||376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987||376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987||||376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|376.9018913987|||376.9018913987|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222||459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222||459.88883094222|459.88883094222|459.88883094222||||||459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222||459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|||459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222||459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829||230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829||230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829||||230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|||230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829|230.67844206829||230.67844206829|230.67844206829|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005||306.47204303005|306.47204303005|306.47204303005||||||306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005||306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|||306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005||306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005
06746|1088700|/equities/mahkota|JKSE|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613||88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613||88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613||||88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|||88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613||88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613||88.765456256613|88.765456256613|88.765456256613||||||88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613||88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|||88.765456256613|88.765456256613|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077||93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221||438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221||438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221||||438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|||438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221||438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221||438.3226324221|438.3226324221|438.3226324221||||||438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221||438.3226324221|438.3226324221||438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|||438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778||386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038
06748|1052365|/equities/malacca-trust-wuwungan|JKSE|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539||105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539||105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539||||105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|||105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539||105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539||105.99530299539|105.99530299539|105.99530299539||||||105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539||105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|||105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052||115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709
06749|101490|/equities/malindo-feedmi|JKSE|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998||119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998||119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998||||119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|||119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998||119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998|119.13970775998||119.13970775998|119.13970775998|119.13970775998||||||119.13970775998|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463||124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|||124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463||124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676
06750|1052879|/equities/majapahit-intiora|JKSE|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764||552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764||552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764||||552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|||552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764||552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764||552.24947212764|552.24947212764|552.24947212764||||||552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764||552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|||552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764||552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506
06751|101244|/equities/mandala-multif|JKSE|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869||110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869||110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869||||110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|||110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869||110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869||110.39995586869|110.39995586869|110.39995586869||||||110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869||110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|||110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869||110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869
06752|101491|/equities/mandom-indones|JKSE||92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147||92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|92.865770790147|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801||96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801||||96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|||96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801||96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801||96.458863453801|96.458863453801|96.458863453801||||||96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801||96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801||96.458863453801|96.458863453801|||96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546||91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546||91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546||91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546||91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546||91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546
06753|1088206|/equities/map-aktif-adiperkasa|JKSE|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296||20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296||20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296||||20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|||20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296||20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296||20.459970423296|20.459970423296|20.459970423296||||||20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296||20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|||20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296||20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|18.556214890342
06754|1025107|/equities/map-boga-adiperkasa|JKSE|99.747520378726|99.747520378726|99.747520378726||99.747520378726|99.747520378726|99.747520378726|99.747520378726||99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726||99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726||||99.747520378726|99.747520378726||99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|||99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726||99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726||99.747520378726|99.747520378726|99.747520378726||||||99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726||99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|||99.747520378726|99.747520378726|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747||69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747||69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747||69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747||69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747||69.464480224747|69.464480224747
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416||108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416||108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416||||108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|108.85154658416|||108.85154658416|108.85154658416|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841||111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841||111.6277281841|111.6277281841|111.6277281841||||||111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841||111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|||111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841||111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846
06758|943649|/equities/mas-murni-sb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06759|101245|/equities/marein-tbk|JKSE|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041||117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041||117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041||||117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|||117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041||117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041||117.59868782041|117.59868782041|117.59868782041||||||117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041||117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|||117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239||92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239||92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239
06760|101493|/equities/matahari-depar|JKSE|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145||544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145||544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145||||544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|||544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145||544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145||544.60421264145|544.60421264145|544.60421264145||||||544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145||544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|||544.60421264145|544.60421264145|544.60421264145|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738||527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351
06761|101494|/equities/matahari-putra|JKSE|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635||426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|426.03615372635|406.4493591108|406.4493591108|406.4493591108|406.4493591108|406.4493591108|406.4493591108|406.4493591108|406.4493591108|406.4493591108||406.4493591108|406.4493591108|406.4493591108|406.4493591108|406.4493591108|406.4493591108|406.4493591108|406.4493591108|406.4493591108|406.4493591108|406.4493591108|406.4493591108||||406.4493591108|406.4493591108|406.4493591108|406.4493591108|406.4493591108|406.4493591108|406.4493591108|406.4493591108|406.4493591108|406.4493591108|406.4493591108|406.4493591108|406.4493591108|406.4493591108|406.4493591108|406.4493591108|406.4493591108|||406.4493591108|406.4493591108|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351||527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351||527.85631053351|527.85631053351|527.85631053351||||||527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351||527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|||527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351||527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242
06762|101495|/equities/mayora-indah-t|JKSE|100.13903157986|100.13903157986|100.13903157986|100.13903157986|100.13903157986|100.13903157986|100.13903157986|100.13903157986||100.13903157986|100.13903157986|100.13903157986|100.13903157986|100.13903157986|100.13903157986|100.13903157986|100.13903157986|100.13903157986|100.13903157986|100.13903157986|100.13903157986|100.13903157986|100.13903157986|100.13903157986|100.13903157986|100.13903157986|100.13903157986|100.13903157986|100.13903157986||100.13903157986|100.13903157986|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088||||103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|||103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088||103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088||103.74414046088|103.74414046088|103.74414046088||||||103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088||103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|||103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088||103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102
06763|1089909|/equities/md-pictures|JKSE|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912|2436.1099130912||1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403||1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403||||1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|||1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403||1411.9184144403|1411.9184144403|1411.9184144403|1411.9184144403|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246||786.96988743246|786.96988743246|786.96988743246||||||786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246||786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|||786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246||786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802||189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802||189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802||||189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|||189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802||189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|189.46083950802|208.02498957796||208.02498957796|208.02498957796|208.02498957796||||||208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796||208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|||208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796||208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724||69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.88746331724|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613||69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613||||69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|||69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613||69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613||69.911932493613|69.911932493613|69.911932493613||||||69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613||69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|||69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613||69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613
06766|1076873|/equities/medikaloka-hermina|JKSE|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969||143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969||143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969||||143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|||143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969||143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969||143.84585726969|143.84585726969|143.84585726969||||||143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969||143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|||143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969||143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|162.7868125|162.7868125|162.7868125|162.7868125
06767|954961|/equities/mega-manunggal-property|JKSE|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419||222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419||222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419||||222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|||222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419||222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|222.46401225419|224.19253671224|224.19253671224|224.19253671224|224.19253671224||224.19253671224|224.19253671224|224.19253671224||||||224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224||224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|||224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224||224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113
06768|1115772|/equities/mega-perintis|JKSE|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368||273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368||273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368||||273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|||273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368||273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368|273.72548126368||273.72548126368|273.72548126368|273.72548126368||||||273.72548126368|276.34802401155|276.34802401155|276.34802401155|276.34802401155|276.34802401155|276.34802401155||276.34802401155|276.34802401155|276.34802401155|276.34802401155|276.34802401155|276.34802401155|276.34802401155|276.34802401155|276.34802401155|276.34802401155|||276.34802401155|276.34802401155|276.34802401155|276.34802401155|276.34802401155|276.34802401155|276.34802401155|276.34802401155|276.34802401155|276.34802401155|276.34802401155|276.34802401155|276.34802401155|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125||289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|167.86583817725|167.86583817725|167.86583817725|167.86583817725|167.86583817725|167.86583817725|167.86583817725|167.86583817725||167.86583817725|167.86583817725|167.86583817725|167.86583817725|167.86583817725|167.86583817725|167.86583817725|167.86583817725|167.86583817725|167.86583817725|167.86583817725|167.86583817725|167.86583817725|167.86583817725|167.86583817725|167.86583817725|168.27137218421|168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421||||168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|||168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421||||||168.27137218421||168.27137218421||168.27137218421||168.27137218421|||168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|||168.27137218421|||168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|||168.27137218421|168.27137218421|||||168.27137218421|168.27137218421||168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421
06770|101498|/equities/megapolitan-de|JKSE|79.308480889212|79.308480889212|79.308480889212||79.308480889212|79.308480889212|79.308480889212|79.308480889212||79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|79.308480889212|84.830977526166||84.830977526166|84.830977526166|84.830977526166|84.830977526166|84.830977526166|84.830977526166||84.830977526166|84.830977526166|84.830977526166|||84.830977526166|84.830977526166|84.830977526166|84.830977526166||84.830977526166|84.830977526166|84.830977526166|84.830977526166|84.830977526166|84.830977526166||||84.830977526166|84.830977526166|84.830977526166|84.830977526166|84.830977526166|84.830977526166|84.830977526166|84.830977526166|84.830977526166|84.830977526166|84.830977526166|84.830977526166||84.830977526166|84.830977526166|84.830977526166|84.830977526166|||84.830977526166|84.830977526166|84.830977526166|84.830977526166|84.830977526166|84.830977526166|84.830977526166|84.830977526166|84.830977526166||84.830977526166||84.830977526166|84.830977526166||84.830977526166|84.830977526166|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819||88.48727158819|88.48727158819|88.48727158819||||||88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819||88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819||88.48727158819|88.48727158819|||88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819||88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819||88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819
06771|1024518|/equities/megapower-makmur|JKSE|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517||173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517||173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517||||173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|||173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517||173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517||173.11884809517|173.11884809517|173.11884809517||||||173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517||173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|||173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517||173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253||74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253||74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253||74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253||||74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|||74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253||74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253||74.924797426253|74.924797426253|74.924797426253||||||74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253||74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|||74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253||74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834
06773|945178|/equities/merck-tbk-pt|JKSE|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962||296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962||296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962||||296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|||296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962||296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|296.96343635962|302.86938945397||302.86938945397|302.86938945397|302.86938945397||||||302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397||302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|||302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397||302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813||281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813||281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813||||281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|||281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813||281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813|281.17774795813||314.68545523114|314.68545523114|314.68545523114||||||314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114||314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|||314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114||314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313||125.26160039313|125.26160039313|125.26160039313|125.26160039313|||125.26160039313|125.26160039313|125.26160039313|125.26160039313|||||125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|||||125.26160039313|125.26160039313|125.26160039313|125.26160039313||125.26160039313|125.26160039313||125.26160039313||||125.26160039313|||125.26160039313||125.26160039313|125.26160039313|125.26160039313|125.26160039313||125.26160039313|125.26160039313|125.26160039313|125.26160039313|||125.26160039313|||125.26160039313|125.26160039313|125.26160039313||125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313||125.26160039313|||125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313||125.26160039313|125.26160039313|125.26160039313||||||125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313||125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|||125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313||125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|132.56177747889|132.56177747889|132.56177747889|132.56177747889|132.56177747889|132.56177747889|132.56177747889|132.56177747889|132.56177747889|132.56177747889|132.56177747889|132.56177747889|132.56177747889|132.56177747889||132.56177747889|132.56177747889|132.56177747889|132.56177747889|132.56177747889|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811||84.359028559811|84.359028559811||84.359028559811|84.359028559811|84.359028559811|84.359028559811|||84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555||163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555||163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555||||163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|||163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555||163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|163.41906655555|168.95924003634|168.95924003634||168.95924003634|168.95924003634|168.95924003634||||||168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634||168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|||168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634||168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357
06777|101246|/equities/metro-realty|JKSE|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602||139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|139.03965944602|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421||115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421||||115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|||115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421||115.64953998421|115.64953998421|115.64953998421|115.64953998421|115.64953998421|92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794||92.346758854794|92.346758854794|92.346758854794||||||92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794||92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794|||92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698||90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698||90.504982461698|90.504982461698||90.504982461698|90.504982461698||90.504982461698||90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698||90.504982461698||90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113||105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113
06778|101499|/equities/metrodata-elec|JKSE|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031||173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031||173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031||||173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|||173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031||173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|173.20495512031|181.00632785067|181.00632785067||181.00632785067|181.00632785067|181.00632785067||||||181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067||181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|||181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067||181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842
06779|101247|/equities/metropolitan-k|JKSE|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847||269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847||269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847||269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847||||269.54313816847|269.54313816847|269.54313816847||269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847||269.54313816847|269.54313816847|269.54313816847|269.54313816847|||269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847||269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|||269.54313816847||||269.54313816847|||269.54313816847||||||||||||269.54313816847|269.54313816847||269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|||269.54313816847|269.54313816847||269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847||269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847||269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887||186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887||186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583||183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583
06780|101500|/equities/metropolitan-l|JKSE|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081||89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081||89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081||||89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|||89.253941606081|89.253941606081|89.253941606081|89.253941606081|89.253941606081|90.741189705352|90.741189705352|90.741189705352|90.741189705352||90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352||90.741189705352|90.741189705352|90.741189705352||||||90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352||90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|||90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352||90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727
06781|101501|/equities/midi-utama|JKSE|242.44611191487|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436||216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436||216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436||||216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|||216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436||216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436||216.64383157436|216.64383157436|216.64383157436||||||216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436||216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|||216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123||212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692||158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692
06782|101502|/equities/millennium-p-i|JKSE|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724||146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724||146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724||||146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|||146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724||146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724||146.21253777724|146.21253777724|146.21253777724||||||146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724||146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|||146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292||174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189||99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572||142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572||142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572||||142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|||142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572||142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572||142.01977862572|142.01977862572|142.01977862572||||||142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572||142.01977862572|142.01977862572|142.01977862572|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|||146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862||146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049||90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049||90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049||||90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|90.381277374049|||90.381277374049|90.381277374049|90.381277374049|63.974063459314|63.974063459314|63.974063459314|63.974063459314|63.974063459314|63.974063459314||63.974063459314|63.974063459314|63.974063459314|63.974063459314|63.974063459314|63.974063459314|63.974063459314|63.974063459314|63.974063459314|63.974063459314|63.974063459314|63.974063459314||63.974063459314|63.974063459314|||||||63.974063459314|63.974063459314|63.974063459314|63.974063459314|63.974063459314|63.974063459314|63.974063459314||76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|||76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408||76.645017802408|76.645017802408||76.645017802408|76.645017802408|76.645017802408||76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408||76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309||72.051720613309||72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309||72.051720613309|72.051720613309|72.051720613309|72.051720613309||72.051720613309|72.051720613309|72.051720613309|72.051720613309||72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309
06786|101505|/equities/mitra-internat|JKSE|90|90|90|90|90|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100||100|||100|||100||100||||100||100||100|100||||100|100|100|100|||100|||100||||||||100|100|100|100|||||||||||100|100|||||100|||100||||||100|100|||100||100|||||||||||100|100|100|100|100|100|100|100|100|100||100|||||100||100|100|100|||100|100|100|100||100|100|100|100|100||||||100|100|||100||100|100||100|||100||100||100||||100|100|100||100|100|100|100|||100|100|100||100|100|100|100|100|100||100|100|||100||100|||||||||100|||||100||||100|||100|100|100|100
06787|101506|/equities/mitra-investin|JKSE|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839||126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839||126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839||||126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|||126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839||126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839||126.40289707839|126.40289707839|126.40289707839||||||126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839||126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|||126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839||126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297|89.571747951297||89.571747951297|89.571747951297|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747||94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747||||94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|||94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747||94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747||94.216627696747|94.216627696747|94.216627696747||||||94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747||94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|||94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747||94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|94.4514|90|90|90|90|90|90|90||90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90|90||90|90|90|90|90|90|90|90|90|90|90|90||||90|90|90|90|90|90|90|90|90|90|90|90|100||100|||||||100||100|||100|100||100|100||||||||||||||100|||||||100|||100|||||||||100||100|||||||||100||100|100|100|100|100|100||100||100||100|||||100|||||100|100|100|||100|100||100||100|100||||||||100||100|||||||||||||100|100|||100|||100||||||||||100|||||||100|100|100|100|100|100|100|100||100|100|100||||100|100|100|||||100|100|100|100|||100|||100|||||100||||||100||100|||100|100||100|100
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776||138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776||138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776||||138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|||138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776||138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|138.71681595776|136.23060737319|136.23060737319|136.23060737319||136.23060737319|136.23060737319|136.23060737319||||||136.23060737319|136.23060737319|136.23060737319|136.23060737319|136.23060737319|136.23060737319|136.23060737319||136.23060737319|136.23060737319|136.23060737319|136.23060737319|136.23060737319|136.23060737319|136.23060737319|136.23060737319|136.23060737319|136.23060737319|||136.23060737319|136.23060737319|136.23060737319|136.23060737319|136.23060737319|136.23060737319|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207||125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596
06792|101508|/equities/mitrabahtera-s|JKSE|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076||309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076||309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076||||309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|||309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076||309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076||309.03720528076|309.03720528076|309.03720528076||||||309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076||309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|||309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557||359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578
06793|943662|/equities/mitrabara-adip|JKSE|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655||379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655||379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655||||379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|379.03948650655|425.73399059501|||425.73399059501|425.73399059501|425.73399059501|425.73399059501|425.73399059501|425.73399059501|425.73399059501|425.73399059501|425.73399059501||425.73399059501|425.73399059501|425.73399059501|425.73399059501|425.73399059501|425.73399059501|425.73399059501|425.73399059501|425.73399059501|425.73399059501|425.73399059501|486.26970633689||486.26970633689|486.26970633689|486.26970633689||||||486.26970633689|486.26970633689|486.26970633689|486.26970633689|486.26970633689|486.26970633689|486.26970633689||486.26970633689|486.26970633689|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|||517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104||517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883
06794|101509|/equities/mnc-investama|JKSE|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133||136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133||136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133||||136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|||136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133||136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133||136.34664585133|136.34664585133|136.34664585133||||||136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133||136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|||136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133||136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828
06795|101510|/equities/mnc-kapital|JKSE|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929||416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929||416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929||||416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|||416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929||416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929||416.93336108929|416.93336108929|416.93336108929||||||416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929||416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|||416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929||416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489
06796|101511|/equities/mnc-land-tbk|JKSE|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603||91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603||91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603||||91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|||91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603||91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603||91.087239367603|91.087239367603|91.087239367603||||||91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603||91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|||91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358||97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|109.64242543097|109.64242543097|109.64242543097|109.64242543097|109.64242543097|109.64242543097|109.64242543097|109.64242543097|109.64242543097|109.64242543097|109.64242543097|109.64242543097|109.64242543097|109.64242543097|109.64242543097|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396
06797|101512|/equities/mnc-sky-vision|JKSE|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298||99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298||99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298||||99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|||99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298||99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298||99.15321676298|99.15321676298|99.15321676298||||||99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298||99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|||99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298||99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727
06798|1081669|/equities/mnc-studios|JKSE|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461||1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461||1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461||||1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|||1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461||1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461||1194.4891631461|1194.4891631461|1194.4891631461||||||1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461||1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|||1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461||1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1316.2560062878|1316.2560062878|1316.2560062878
06799|1141298|/equities/mnc-vision-networks-pt|JKSE|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882||63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882||63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882||||63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|||63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882||63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882||63.401893466882|63.401893466882|63.401893466882||||||63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882||63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|||63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882||63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882
06800|101513|/equities/modern-interna|JKSE|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100||100||||||||||100||||100|100||100|||100|100||100|100|100||100|100|||100|||||||||100|100|100||||100|100||||100|100|||||||||||||||||||||||||||||||||||||||||100|||100||100|||||100|||||100|||||100||100||||||||||100|100||||||100||||100|||100|100|||||100||||||100||100||100||100||||||||||100|||||100|||100|100||100|100|100||||100|100||100||||100|100||
06801|101514|/equities/modernland-rea|JKSE|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749||120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|120.77039825749|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532||110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532||||110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|||110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532||110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532||110.84022270532|110.84022270532|110.84022270532||||||110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532||110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|||110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532||110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233||88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233||88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233||||88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|||88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233||88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233||88.163789861233|88.163789861233|88.163789861233||||||88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233||88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|||88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233||88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772
06803|1155743|/equities/mulia-boga-raya-pt|JKSE|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075||140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075||140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075||||140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|||140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075||140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075|140.58313331075||148.9180781445|148.9180781445|148.9180781445||||||148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445||148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|||148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445||148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445||148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445||148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445
06804|101515|/equities/mulia-industri|JKSE|136.57258653014|136.57258653014|136.57258653014|136.57258653014|136.57258653014|136.57258653014|136.57258653014|136.57258653014||136.57258653014|136.57258653014|136.57258653014|136.57258653014|136.57258653014|136.57258653014|136.57258653014|136.57258653014|136.57258653014|136.57258653014|136.57258653014|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714||147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714||||147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|||147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714||147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714||147.22267482714|147.22267482714|147.22267482714||||||147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714||147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|||147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387||162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949
06805|101516|/equities/multi-agro-gem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06806|101300|/equities/as-multi-artha|JKSE|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841||75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841||75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841||||75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|||75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841||75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841||75.620209505841|75.620209505841|75.620209505841||||||75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841||75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|||75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841||75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841
06807|101517|/equities/multi-bintang|JKSE|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564||113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564||113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564||||113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|||113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564||113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564||113.13958509564|113.13958509564|113.13958509564||||||113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564||113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|||113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791||110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936
06808|101518|/equities/multi-indocitr|JKSE|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615||168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615||168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615||||168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|||168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615||168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615|168.52756062615||168.52756062615|168.52756062615|168.52756062615||||||116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284||116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|||116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284||116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682
06809|101519|/equities/multi-prima-se|JKSE|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234||242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|242.53666397234|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666||229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666||||229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|||229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666||229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666||229.06316840666|229.06316840666|229.06316840666||||||229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666||229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|||229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666||229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701
06810|101248|/equities/multifiling-mi|JKSE|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467||67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467||67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467||||67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467||67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|||67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467|67.191171194467||73.567244253958|73.567244253958|73.567244253958|73.567244253958|73.567244253958|73.567244253958|73.567244253958|73.567244253958|73.567244253958||73.567244253958|73.567244253958||73.567244253958|73.567244253958|73.567244253958||||||73.567244253958|73.567244253958|73.567244253958|73.567244253958|73.567244253958|73.567244253958|73.567244253958||73.567244253958|73.567244253958|73.567244253958|73.567244253958|73.567244253958|73.567244253958|73.567244253958|73.567244253958|73.567244253958|73.567244253958|||73.567244253958|73.567244253958|73.567244253958|73.567244253958|73.567244253958|73.567244253958|73.567244253958|73.567244253958|73.567244253958|73.567244253958|73.567244253958|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972||81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972||81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|||81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972||81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|||81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972||81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972||81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972
06811|101520|/equities/multipolar-tbk|JKSE|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235|41.719417013235||41.719417013235|41.719417013235|41.719417013235|41.719417013235|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641||45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641||||45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|||45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641||45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641||45.037802285641|45.037802285641|45.037802285641||||||45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641||45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|||45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641||45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051
06812|101521|/equities/multipolar-tec|JKSE|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138||869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|869.94598537138|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526||892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526||||892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|||892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526||892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|892.74673703526|984.43721967587|984.43721967587|984.43721967587|984.43721967587||984.43721967587|984.43721967587|984.43721967587||||||984.43721967587|984.43721967587|984.43721967587|984.43721967587|984.43721967587|984.43721967587|984.43721967587||984.43721967587|984.43721967587|984.43721967587|984.43721967587|984.43721967587|984.43721967587|984.43721967587|984.43721967587|984.43721967587|984.43721967587|||984.43721967587|984.43721967587|984.43721967587|984.43721967587|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649||1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785
06813|101522|/equities/multistrada-ar|JKSE|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546||596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546||596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546||||596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|596.86272522546|||596.86272522546|596.86272522546|596.86272522546|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556||733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556||733.20155423556|733.20155423556|733.20155423556||||||733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556||733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|||733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|820.9072889914||820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914
06815|1096519|/equities/natura-city|JKSE|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942||24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942||24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942||||24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|||24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942||24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942||24.110584168942|24.110584168942|24.110584168942||||||24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|31.045536000802||31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|||31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802||31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802||31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802||31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|||31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802
06816|1088701|/equities/nfc-indonesia|JKSE|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493||1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493||1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493||||1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1107.4429344493|1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488|||1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488||1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488||1160.7686460488|1160.7686460488|1160.7686460488||||||1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488||1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488|||1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359||1355.8163922359||1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561
06817|101524|/equities/nippon-indosar|JKSE|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613|85.782971090613||86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837||86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837||||86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|||86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837||86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837|86.618842924837||86.618842924837|86.618842924837|86.618842924837||||||86.618842924837|93.549959418126|93.549959418126|93.549959418126|93.549959418126|93.549959418126|93.549959418126||93.549959418126|93.549959418126|93.549959418126|93.549959418126|93.549959418126|93.549959418126|93.549959418126|93.549959418126|93.549959418126|93.549959418126|||93.549959418126|93.549959418126|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589||88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931||298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931|298.89209000931||298.89209000931|298.89209000931|298.89209000931|298.89209000931|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643||||304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|||304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643||304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643||304.00236984643|304.00236984643|304.00236984643||||||304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643||304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|||304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109||270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322||115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322||115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322||||115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|||115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322||115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322||115.43321322|115.43321322|115.43321322||||||115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322||115.43321322||115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|||115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322||115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322
06822|101528|/equities/nusa-raya-cipt|JKSE|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371||105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371||105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371||||105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|105.46636335371|106.12967381505|106.12967381505|106.12967381505|||106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505||106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505||106.12967381505|106.12967381505|106.12967381505||||||106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505||106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|||106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|107.60057365694|107.60057365694|107.60057365694|107.60057365694|107.60057365694|107.60057365694|107.60057365694|107.60057365694|107.60057365694|107.60057365694|107.60057365694|107.60057365694|107.60057365694|107.60057365694||107.60057365694|107.60057365694|107.60057365694|107.60057365694|107.60057365694|107.60057365694|107.60057365694|107.60057365694|107.60057365694|107.60057365694|107.60057365694|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164
06823|1153026|/equities/nusantara-almazia|JKSE|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106||137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106||137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106|137.14998027106||||137.14998027106|137.14998027106|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|||148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722||148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722||148.34081105722|148.34081105722|148.34081105722||||||148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722||148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|||148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722||148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732
06824|101529|/equities/nusantara-infr|JKSE|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007||48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007||48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007||||48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|||48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007||48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007||48.892199032007|48.892199032007|48.892199032007||||||48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007||48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|||48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007||48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939
06825|102971|/equities/nusantara-inti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081||85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081|85.671434718081||96.199508980957|96.199508980957|96.199508980957|96.199508980957|96.199508980957|96.199508980957|96.199508980957|96.199508980957|96.199508980957|96.199508980957|96.199508980957|96.199508980957||||96.199508980957|96.199508980957|96.199508980957|96.199508980957|96.199508980957|96.199508980957|96.199508980957|96.199508980957|96.199508980957|96.199508980957|96.199508980957|96.199508980957|96.199508980957|96.199508980957|96.199508980957|105.73001228866|105.73001228866|||105.73001228866|105.73001228866|105.73001228866|105.73001228866|105.73001228866|105.73001228866|105.73001228866|105.73001228866|||105.73001228866|105.73001228866|||105.73001228866|105.73001228866|105.73001228866|105.73001228866|105.73001228866|105.73001228866|105.73001228866|105.73001228866||105.73001228866|105.73001228866|105.73001228866||||||105.73001228866|105.73001228866||105.73001228866|105.73001228866|105.73001228866|105.73001228866||105.73001228866|105.73001228866|105.73001228866|105.73001228866|105.73001228866|105.73001228866|105.73001228866|105.73001228866|105.73001228866|105.73001228866|||117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938||117.8680656938|117.8680656938|117.8680656938||117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|||117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|||117.8680656938|117.8680656938|117.8680656938|117.8680656938||117.8680656938|117.8680656938|117.8680656938||117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|||117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|82.542974378697|82.542974378697|82.542974378697|82.542974378697|82.542974378697|82.542974378697|82.542974378697|82.542974378697|82.542974378697|82.542974378697|82.542974378697|75.776858668212|75.776858668212|75.776858668212|||75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|||75.776858668212|75.776858668212||75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212
06827|1114107|/equities/nusantara-voucher|JKSE|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984||194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984||194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984||||194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|||194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984||194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984||194.3898143984|194.3898143984|194.3898143984||||||194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984||246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|||246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192||246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992
06828|101249|/equities/onix-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787||207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787||207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787||||207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|||207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787||207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787||207.86122905787|207.86122905787|207.86122905787||||||207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787||207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|||207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787||207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417||162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417||162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417||||162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|||162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417||162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417||162.77274445417|162.77274445417|162.77274445417||||||162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417||162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|||162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417||162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194|97.98347136194||97.98347136194|97.98347136194|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723||103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723||||103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|||103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723||103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723||103.02012528723|103.02012528723|103.02012528723||||||103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723||103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|||103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723||103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819
06832|1163264|/equities/pt-pakuan-tbk|JKSE|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|624.63188695109|388.10028640108|388.10028640108||388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108||388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108||||388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|||388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108||388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108||388.10028640108|388.10028640108|388.10028640108||||||388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108||388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|||388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182||287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182||287.38802642182|287.38802642182|287.38802642182|287.38802642182||287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|||287.38802642182||287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182||287.38802642182|287.38802642182
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708||70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708||70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708||||70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|||70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708||70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708||70.436576255708|70.436576255708|70.436576255708||||||70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708||70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|||70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162||75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872
06834|1155744|/equities/palma-serasih-pt|JKSE|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953||83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953||83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953||||83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|||83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953|83.551080678953||83.551080678953|83.551080678953|83.551080678953|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203||97.892303080203|97.892303080203|97.892303080203||||||97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203||97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|||97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203||97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277||327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277|327.12598168277||327.12598168277|327.12598168277|327.12598168277|327.12598168277|329.68765476026|329.68765476026|329.68765476026|329.68765476026|329.68765476026|329.68765476026|329.68765476026|329.68765476026||||329.68765476026|329.68765476026|329.68765476026|329.68765476026|329.68765476026|329.68765476026|329.68765476026|329.68765476026|329.68765476026|329.68765476026|329.68765476026|329.68765476026|329.68765476026|329.68765476026|329.68765476026|329.68765476026|329.68765476026|||329.68765476026|329.68765476026|329.68765476026|329.68765476026|329.68765476026|329.68765476026|329.68765476026|329.68765476026|329.68765476026||329.68765476026|329.68765476026|329.68765476026|329.68765476026|329.68765476026|329.68765476026|329.68765476026|329.68765476026|329.68765476026|329.68765476026|329.68765476026|329.68765476026||329.68765476026|329.68765476026|329.68765476026||||||329.68765476026|329.68765476026|329.68765476026|329.68765476026|284.4390851022|284.4390851022|284.4390851022||284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|||284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022||284.4390851022|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499
06836|101534|/equities/pan-brothers-t|JKSE|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498||103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498||103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498||||103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|||103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498||103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498||103.42488693498|103.42488693498|103.42488693498||||||103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498||103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|||103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498||103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451||140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451||140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451||||140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|||140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451||140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451||140.52313076451|140.52313076451|140.52313076451||||||140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451||140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|||140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856||182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856||182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856||182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186
06839|1057073|/equities/panca-budi-idaman|JKSE|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788||149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788||149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788||||149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|149.03776887788|||149.03776887788|149.03776887788|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981||155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981||155.85649032981|155.85649032981|155.85649032981||||||155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981||155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|||155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981||155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981
06840|943654|/equities/panca-global-s|JKSE|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963||1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|1336.139230963|757.54302178448|757.54302178448|757.54302178448||757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448||||757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|||757.54302178448|757.54302178448|757.54302178448||757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448||757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448||757.54302178448|757.54302178448|757.54302178448||||||757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448||757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|||757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924||719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924||719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924||719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614||88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614||88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614||||88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|||88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614||88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614||88.836350211614|88.836350211614|88.836350211614||||||88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614||88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|||88.836350211614|88.836350211614|88.836350211614|88.836350211614|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683||99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611||177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611||177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611||||177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|||177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611||177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611||177.47872894611|177.47872894611|177.47872894611||||||177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611||177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|||177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803||180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803
06843|101537|/equities/panin-sekurita|JKSE|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296||142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296||142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|142.66922238296|144.68467997502|144.68467997502|144.68467997502|144.68467997502||||144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|||144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502||144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502||144.68467997502|144.68467997502|144.68467997502||||||144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502||144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|||144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502||144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965
06844|101536|/equities/paninvest|JKSE|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271||208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271||208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271||||208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|||208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271||208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271||208.34753782271|208.34753782271|208.34753782271||||||208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271||208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|||208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755||215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645
06845|101538|/equities/panorama-sentr|JKSE|880.5650792568|880.5650792568|880.5650792568|880.5650792568|880.5650792568|880.5650792568|880.5650792568|880.5650792568||880.5650792568|880.5650792568|880.5650792568|880.5650792568|880.5650792568|880.5650792568|880.5650792568|880.5650792568|880.5650792568|880.5650792568|880.5650792568|880.5650792568|880.5650792568|880.5650792568|880.5650792568|880.5650792568|880.5650792568|834.21603628103|834.21603628103|834.21603628103||834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103||||834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103|||834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103||834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103|834.21603628103||834.21603628103|834.21603628103|834.21603628103||||||834.21603628103|834.21603628103|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679||594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|||594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679||594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254||53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254||53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254||||53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|||53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254||53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|53.200265812254|51.976733505534||51.976733505534|51.976733505534|51.976733505534||||||51.976733505534|51.976733505534|51.976733505534|51.976733505534|51.976733505534|51.976733505534|51.976733505534||51.976733505534|51.976733505534|51.976733505534|51.976733505534|51.976733505534|51.976733505534|51.976733505534|51.976733505534|51.976733505534|51.976733505534|||51.976733505534|51.976733505534|51.976733505534|51.976733505534|51.976733505534|51.976733505534|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936||54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997
06847|101540|/equities/pelangi-indah|JKSE|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364||335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364||335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364||||335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|||335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364||335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364||335.67046237364|335.67046237364|335.67046237364||||||335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364||335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|||335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377||416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799
06848|101541|/equities/pelat-timah-nu|JKSE|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224||183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224||183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224||||183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|||183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224||183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224||183.16849804224|183.16849804224|183.16849804224||||||183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224||183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|||183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224||183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232
06849|101542|/equities/pelayaran-nasi|JKSE|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839||137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839||137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839||||137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|||137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839||137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839||137.35643741839|137.35643741839|137.35643741839||||||137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839||137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|||137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839||137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847
06850|101253|/equities/pelayaran-nell|JKSE|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293||96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293||96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293||||96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|||96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293||96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293||96.755874263293|96.755874263293|96.755874263293||||||96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293||96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|||96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293||96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293
06851|1056131|/equities/pelita-samudera|JKSE|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06852|101250|/equities/p-graha-lestar|JKSE|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197||45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197||45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197||||45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|||45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197||45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|45.07716660197|55.595227737658||55.595227737658|55.595227737658|55.595227737658||||||55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658||55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|||55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658||55.595227737658|55.595227737658|55.595227737658|55.595227737658|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071
06853|101531|/equities/p-jaya-ancol|JKSE|108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551||108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551|108.20123951551|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258||88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258||||88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|||88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258||88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258||88.116063908258|88.116063908258|88.116063908258||||||88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258||88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|||88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258||88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|172.91175306945|172.91175306945|172.91175306945|172.91175306945|172.91175306945|172.91175306945|172.91175306945|172.91175306945||172.91175306945|172.91175306945|172.91175306945|172.91175306945|172.91175306945|172.91175306945|172.91175306945|172.91175306945|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044||180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044||||180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|||180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044||180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|180.6999196044|202.89455497288|202.89455497288|202.89455497288|202.89455497288||202.89455497288|202.89455497288|202.89455497288||||||202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288||202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|||202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778||220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452||1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1385.5970336452|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198||1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198||||1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198||||1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198||1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198||1142.7604401198|1142.7604401198|1142.7604401198||||||1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198||1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1481.7567492023|1481.7567492023|1481.7567492023|||1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023||1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933||1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933||||1373.4594699933|||1373.4594699933|1373.4594699933|1373.4594699933||||1373.4594699933|1373.4594699933||1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933||1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933||1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1103.3309528155|1103.3309528155|1103.3309528155|1103.3309528155
06856|101543|/equities/perdana-gapura|JKSE|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862||157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862||157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862||||157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|||157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862||157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862||157.57099176862|157.57099176862|157.57099176862||||||157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862||157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|||157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862||157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835
06857|101544|/equities/perdana-karya|JKSE|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425||319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425||319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425||||319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|||319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425||319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|319.04553266425|340.90067493429|340.90067493429|340.90067493429||340.90067493429|340.90067493429|340.90067493429||||||340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429||340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|||340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429||340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312||101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312||101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312||||101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|||101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312||101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312||101.79472623312|101.79472623312|101.79472623312||||||101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312||101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|110.07691318084|||110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084||110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172||181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172||181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172||||181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|181.56979329172|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|||200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841||200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841||200.20927697841|200.20927697841|200.20927697841||||||200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841||200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|||200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841||200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723||129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.14274686723|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236||129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236||||129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|||129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236||129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236||129.12596049236|129.12596049236|129.12596049236||||||129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236||129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|||129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381||134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381
06861|101546|/equities/petrosea-tbk|JKSE|26.504649994777|26.504649994777|26.504649994777|26.504649994777|29.246510339064|29.246510339064|29.246510339064|29.246510339064||29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064||29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064||||29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|||29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064||29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064||29.246510339064|29.246510339064|29.246510339064||||||29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064||29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|||29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064||29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851
06862|1116267|/equities/phapros|JKSE|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495||135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495||135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495||||135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|||135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495||135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495||135.58945206495|135.58945206495|135.58945206495||||||135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495||135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|||135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495||135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495
06863|101254|/equities/pikko-land-dev|JKSE|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984||80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984||80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984||||80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|||80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984||80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984||80.663470237984|80.663470237984|80.663470237984||||||80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984||80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|||80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984||80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819||321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|321.66444664819|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132||351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132||||351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|||351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132||351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132||351.35768457132|351.35768457132|351.35768457132||||||351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132||351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|||351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132||351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132||351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132||351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132||351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038
06865|101255|/equities/pioneerindo-go|JKSE|279.93624951972|279.93624951972|279.93624951972|279.93624951972|279.93624951972|279.93624951972||||279.93624951972|279.93624951972|279.93624951972|279.93624951972|279.93624951972|279.93624951972|279.93624951972|279.93624951972|279.93624951972|279.93624951972|279.93624951972||279.93624951972|279.93624951972|266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212||266.04598846212|266.04598846212||266.04598846212||266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212||266.04598846212||||266.04598846212|||||||||266.04598846212||266.04598846212|266.04598846212|266.04598846212|||266.04598846212|||266.04598846212|266.04598846212|266.04598846212||266.04598846212||||||||||||266.04598846212|||266.04598846212|266.04598846212|266.04598846212||266.04598846212|266.04598846212|266.04598846212|||||||266.04598846212|266.04598846212|266.04598846212|||266.04598846212|||||||||||266.04598846212|||266.04598846212||266.04598846212||266.04598846212|266.04598846212|266.04598846212||||266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212||266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212||266.04598846212||266.04598846212|266.04598846212|266.04598846212|||266.04598846212|266.04598846212||266.04598846212|266.04598846212|266.04598846212|266.04598846212||266.04598846212|266.04598846212|266.04598846212|266.04598846212||266.04598846212|266.04598846212|266.04598846212||266.04598846212|266.04598846212||266.04598846212|||||266.04598846212||||266.04598846212||266.04598846212||266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212||266.04598846212||266.04598846212|266.04598846212||266.04598846212||266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212||||266.04598846212||266.04598846212|266.04598846212|266.04598846212||266.04598846212|266.04598846212||266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212||||||301.30807214528|301.30807214528|301.30807214528|301.30807214528||301.30807214528||||301.30807214528|301.30807214528||301.30807214528|301.30807214528|301.30807214528|||301.30807214528||301.30807214528|301.30807214528|301.30807214528|301.30807214528
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733||||||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733
06867|101256|/equities/plaza-indonesi|JKSE|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528||86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528||86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528||||86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|||86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528||86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528||86.361765559528|86.361765559528|86.361765559528||||||86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|||86.361765559528|86.361765559528|86.361765559528||86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|||86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528||86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528||86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|88.389418827429|88.389418827429|88.389418827429||88.389418827429|88.389418827429|88.389418827429||||||88.389418827429||88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429||88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429||88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429||88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429||88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429||88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429
06869|1117907|/equities/pollux-investasi|JKSE|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433||116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433||116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433||116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433||116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433||||116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|||116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433||116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433||116.7724377433|116.7724377433|116.7724377433||||||116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433||116.7724377433||116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|||116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433||116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757||134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757
06870|1088678|/equities/pollux-properti|JKSE|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934||101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934||101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934||||101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|101.31132720934|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|||97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557||97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557||97.944958969557|97.944958969557|97.944958969557||||||97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557||97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|||97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557||97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664||||||||
06871|101548|/equities/polychem-indon|JKSE|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567||||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567||181.14968937567|181.14968937567|181.14968937567||||||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567
06872|1097904|/equities/pool-advista-finance|JKSE||465.47020575683|465.47020575683|||465.47020575683|465.47020575683|465.47020575683||465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683||465.47020575683||465.47020575683||465.47020575683||465.47020575683|465.47020575683|465.47020575683|465.47020575683||465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683||465.47020575683|465.47020575683|465.47020575683|||||465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|||465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683||465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683||465.47020575683|465.47020575683|465.47020575683||||||465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683||465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|||465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683||465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082
06873|101257|/equities/pool-advista-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424||203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424||203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424||||203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|||203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424||203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424||203.4835983424|203.4835983424|203.4835983424||||||203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424||203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|||203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424||203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028
06875|953597|/equities/pp-properti-tbk-pt|JKSE|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552||169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552||169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552||||169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|||169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552||169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552||169.9390478552|169.9390478552|169.9390478552||||||169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552||169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|||169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552||169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558||250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558|250.71265065558||250.71265065558|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689||||332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|||332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689||332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689||332.4219711689|332.4219711689|332.4219711689||||||332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689||332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|||332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|296.73909499567|296.73909499567||296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|254.34488891184|254.34488891184|254.34488891184|254.34488891184|254.34488891184|254.34488891184|254.34488891184|254.34488891184||254.34488891184|254.34488891184|254.34488891184|254.34488891184|||||254.34488891184|||254.34488891184|254.34488891184|254.34488891184|254.34488891184||254.34488891184|254.34488891184|254.34488891184|254.34488891184|254.34488891184|||||264.76883806652||||264.76883806652|264.76883806652|||264.76883806652|264.76883806652||264.76883806652||264.76883806652|264.76883806652|264.76883806652|264.76883806652|264.76883806652|264.76883806652||264.76883806652|264.76883806652|264.76883806652|264.76883806652
06877|101258|/equities/prasidha-aneka|JKSE|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124||58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|58.828043607124|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816||44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816||||44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|||44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816||44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816||44.498266761816|44.498266761816|44.498266761816||||||44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816||44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|||44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816||44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247
06878|1096064|/equities/pratama-abadi-nusa|JKSE|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388||8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388||8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388||||8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|||8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388||8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388||8826.9459518388|8826.9459518388|8826.9459518388||||||8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388||8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|||8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388||8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955||277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955||277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955||||277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|||277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955||277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|277.42132157955|281.06960505314|281.06960505314||281.06960505314|281.06960505314|281.06960505314||||||281.06960505314|281.06960505314|281.06960505314|281.06960505314|281.06960505314|281.06960505314|281.06960505314||281.06960505314|281.06960505314|281.06960505314|281.06960505314|281.06960505314|281.06960505314|281.06960505314|281.06960505314|281.06960505314|281.06960505314|||281.06960505314|281.06960505314|281.06960505314|281.06960505314|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182||288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414
06880|101550|/equities/prima-alloy-st|JKSE|130.70328724883|130.70328724883|130.70328724883|130.70328724883|130.70328724883|130.70328724883|130.70328724883|130.70328724883||130.70328724883|130.70328724883|130.70328724883|130.70328724883|130.70328724883|130.70328724883|130.70328724883|130.70328724883|130.70328724883|130.70328724883|130.70328724883|130.70328724883|130.70328724883|130.70328724883|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441||115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441||||115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|||115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441||115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441||115.72909911441|115.72909911441|115.72909911441||||||115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441||115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441||115.72909911441|115.72909911441|115.72909911441|115.72909911441|||115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419||120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327||323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327||323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327||||323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|||323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327||323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|323.83378400327|349.45966094|349.45966094|349.45966094||349.45966094|349.45966094|349.45966094||||||349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094||349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|||349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094||349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486
06882|1057208|/equities/prima-cakrawala-abadi|JKSE|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849||51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849||51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849||51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849||||51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849||51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|||51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849||51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849||51.600346639849|51.600346639849|51.600346639849||||||51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849||51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|||51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849||51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221||241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221|241.48404669221||241.48404669221|241.48404669221|241.48404669221|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828||||266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|||266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828||266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828||266.4093008828|266.4093008828|266.4093008828||||||266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828||266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|||266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828||266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279||195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279||195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279||||195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|||195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279||195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279||195.77970202279|195.77970202279|195.77970202279||||||195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279||195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|||195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279||195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826||117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826||117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826||||117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|||117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826||117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826||117.45843273826|117.45843273826|117.45843273826||||||117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826||117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|||117.45843273826|117.45843273826|117.45843273826|117.45843273826|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144||131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931||159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931||159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931||||159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|||159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931|159.88719237931||140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418||140.97534927418|140.97534927418|140.97534927418||||||140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418||140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|||140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418||140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477
06887|101259|/equities/provident-agro|JKSE|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936||187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936||187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936||||187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|||187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936||187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936||187.60119799936|187.60119799936|187.60119799936||||||187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936||187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|||187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085||213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|246.274835962|246.274835962|246.274835962|246.274835962|246.274835962|246.274835962|246.274835962|246.274835962|246.274835962|246.274835962|246.274835962|246.274835962|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641
06888|101588|/equities/star-petrochem|JKSE|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|||106.1370282|106.1370282|106.1370282|106.1370282||106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||||106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|||106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|106.1370282||106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282||||||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||||106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328||144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328||144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328||||144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|||144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328||144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328||144.44232820328|144.44232820328|144.44232820328||||||144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328||144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|||144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328||144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|164.75496823725|164.75496823725|164.75496823725|164.75496823725|164.75496823725|164.75496823725|164.75496823725|164.75496823725|164.75496823725|164.75496823725|164.75496823725|164.75496823725|164.75496823725|164.75496823725|164.75496823725|164.75496823725|164.75496823725|164.75496823725|164.75496823725|164.75496823725|164.75496823725|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138
06890|1075239|/equities/pt-dafam-property|JKSE|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902||128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902||128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902||||128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|||128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902||128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902||128.06064545902|128.06064545902|128.06064545902||||||128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902||128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|||128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902||128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569||177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569||177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569||||177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|||177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569||177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569||177.30043799569|177.30043799569|177.30043799569||||||177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569||177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|||177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351||173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|98.83727154|98.83727154|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|||||63.441||||63.441|63.441||||63.441|63.441|63.441||63.441|63.441|63.441|63.441||63.441|63.441|63.441||||63.441||63.441|||||||||63.441|||63.441||||||||||63.441||||||||||63.441||63.441|63.441|||63.441|63.441|63.441|63.441|63.441|63.441||63.441||||63.441|63.441|||||63.441|63.441||63.441|63.441|||63.441|||63.441||63.441|||63.441|63.441||||63.441|63.441|63.441|63.441||63.441|||||||63.441|63.441||63.441|||63.441|||||63.441||63.441|63.441|||63.441|63.441|63.441||63.441||63.441|63.441|||63.441||63.441||63.441|63.441|63.441||63.441|63.441||||63.441|63.441|||||||63.441|63.441|63.441|||63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441
06894|1078226|/equities/pt-sarimelati-kencana|JKSE|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872||||||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872
06895|101578|/equities/sierad-produce|JKSE|97.615967138102|97.615967138102|97.615967138102|97.615967138102|97.615967138102|97.615967138102|97.615967138102|97.615967138102||97.615967138102|97.615967138102|97.615967138102|97.615967138102|97.615967138102|97.615967138102|109.88210671016|109.88210671016|109.88210671016||109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016||109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016||||109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016||109.88210671016|109.88210671016|||109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016||109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016||109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016||109.88210671016|109.88210671016|109.88210671016||||||109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016|113.89579450864||113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864||113.89579450864|113.89579450864|113.89579450864|113.89579450864|||113.89579450864|||113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864||113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864||113.89579450864|113.89579450864|113.89579450864|113.89579450864|117.9692735234|117.9692735234|117.9692735234||117.9692735234|117.9692735234|117.9692735234||117.9692735234|117.9692735234||117.9692735234|117.9692735234|117.9692735234|117.9692735234|117.9692735234|117.9692735234|117.9692735234|117.9692735234||117.9692735234||117.9692735234|||||108.56934006093|108.56934006093|108.56934006093|||108.56934006093|108.56934006093|108.56934006093|||108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|121.13463583622|121.13463583622|121.13463583622|121.13463583622|||121.13463583622||121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622||121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622||121.13463583622|121.13463583622
06896|1076784|/equities/pt-surya-pertiwi|JKSE|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193||81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193||81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193||||81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|||81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193||81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193||81.898311532193|81.898311532193|81.898311532193||||||81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193||81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|||81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193||81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193
06897|101251|/equities/p-tempuran-ema|JKSE|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442||129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442||129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442||||129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|||129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442||129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442||129.79720657442|129.79720657442|129.79720657442||||||129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442||129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|||129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395||89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395
06898|1084863|/equities/pt-trimuda-nuansa|JKSE|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767||106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767||106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|106.69845198767|94.291567531831|94.291567531831|94.291567531831|94.291567531831||||94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|||94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831||94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831||94.291567531831|94.291567531831|94.291567531831||||||94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831||94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|||94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831||94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674
06899|1123886|/equities/pt-wahana-interfood|JKSE|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326||136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|136.02937983326|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345||156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345||||156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|||156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345||156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345||156.56255951345|156.56255951345|156.56255951345||||||156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345||156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|||156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345||156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064
06900|101260|/equities/pudjiadi---son|JKSE|||||||287.8626343751||||||||||287.8626343751||||||||||||287.8626343751|||287.8626343751||||287.8626343751||||||287.8626343751||||||||||287.8626343751||||||||287.8626343751||287.8626343751|||||287.8626343751|287.8626343751|||287.8626343751|||||287.8626343751||287.8626343751||||||287.8626343751|||||||||||||||287.8626343751|287.8626343751|287.8626343751|287.8626343751||306.06427692375|||||||||||||306.06427692375|||306.06427692375||306.06427692375|306.06427692375|306.06427692375||||||306.06427692375|306.06427692375||306.06427692375|||306.06427692375|306.06427692375|306.06427692375|306.06427692375|306.06427692375|306.06427692375|||306.06427692375|306.06427692375|306.06427692375|||||||||||||||||||||||||||||||||||||||||||||||||||306.06427692375|306.06427692375|306.06427692375||306.06427692375|||||306.06427692375|306.06427692375||326.58700427222||326.58700427222|326.58700427222|326.58700427222||||326.58700427222|326.58700427222|326.58700427222||326.58700427222|326.58700427222||326.58700427222|||||||||326.58700427222|326.58700427222|||326.58700427222|326.58700427222|326.58700427222||||326.58700427222|326.58700427222|326.58700427222|326.58700427222||326.58700427222|326.58700427222|326.58700427222|326.58700427222|
06901|101551|/equities/pudjiadi-prest|JKSE|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271|89.194368674271||95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854||95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854||||95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|95.209718701854|81.12966529066|81.12966529066|81.12966529066|81.12966529066|81.12966529066|81.12966529066|81.12966529066|||81.12966529066|81.12966529066|81.12966529066|81.12966529066|81.12966529066|81.12966529066|81.12966529066|81.12966529066|81.12966529066||81.12966529066|81.12966529066|81.12966529066|81.12966529066|81.12966529066|81.12966529066|81.12966529066|81.12966529066|81.12966529066|81.12966529066|81.12966529066|81.12966529066||81.12966529066|81.12966529066|81.12966529066||||||81.12966529066|81.12966529066|81.12966529066|81.12966529066|45.2197541361|45.2197541361|45.2197541361||45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361||45.2197541361||45.2197541361|||||||45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361||45.2197541361|45.2197541361|45.2197541361||45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361||45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361||45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361||||||45.2197541361|45.2197541361|45.2197541361|45.2197541361||45.2197541361|45.2197541361|45.2197541361||45.2197541361||45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361||82.084906489681||82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681||82.084906489681|82.084906489681|82.084906489681|||82.084906489681|82.084906489681||82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061||83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061||83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061||||83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|||83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061||83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061||83.961453266061|83.961453266061|83.961453266061||||||83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061||83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|||83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515||84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525||166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525||166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525||||166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|||166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525||166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525||166.9045404525||166.9045404525||||||166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525||166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|||166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525||166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525||166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525||166.9045404525||166.9045404525||166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525||166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318||82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318||82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318||||82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|||82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318||82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318||82.617543259318|82.617543259318|82.617543259318||||||82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318||82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|||82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318||82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762||196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762||196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762||||196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|||196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762||196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762||196.08326739762|196.08326739762|196.08326739762||||||196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762||196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|||196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762||196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762
06906|101552|/equities/pyridam-farma|JKSE|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432||120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432||120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432||||120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|||120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432||120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432||120.64426152432|120.64426152432|120.64426152432||||||120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432||120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|||120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432||120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912||137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838||91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838||91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838||||91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|||91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838||91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838||91.528983052838|91.528983052838|91.528983052838||||||91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838||91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|||91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838||91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838||91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045
06908|101553|/equities/radiant-utama|JKSE|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375||62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375||62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375||||62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|||62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375||62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375||62.158839518375|62.158839518375|62.158839518375||||||62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375||62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|||62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375||62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144
06909|101554|/equities/ramayana-lesta|JKSE|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296||61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296||61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296||||61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|||61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296||61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296|61.614247709296||61.614247709296|61.614247709296|61.614247709296||||||61.614247709296|61.614247709296|69.252057085225|69.252057085225|69.252057085225|69.252057085225|69.252057085225||69.252057085225|69.252057085225|69.252057085225|69.252057085225|69.252057085225|69.252057085225|69.252057085225|69.252057085225|69.252057085225|69.252057085225|||69.252057085225|69.252057085225|69.252057085225|69.252057085225|69.252057085225|69.252057085225|69.252057085225|69.252057085225|69.252057085225|69.252057085225|69.252057085225|69.252057085225|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932||64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932
06910|101555|/equities/ratu-prabu-ene|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06911|950067|/equities/red-planet-indonesia-tbk|JKSE|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499||127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499||127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499||||127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|||127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499||127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499|127.11349577499||127.11349577499|127.11349577499|127.11349577499||||||127.11349577499|127.11349577499|156.44737941537|156.44737941537|156.44737941537|156.44737941537|156.44737941537||156.44737941537|156.44737941537|156.44737941537|156.44737941537|156.44737941537|156.44737941537|156.44737941537|156.44737941537|156.44737941537|156.44737941537|||156.44737941537|156.44737941537|156.44737941537|156.44737941537|156.44737941537|156.44737941537|156.44737941537|156.44737941537|156.44737941537|156.44737941537|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652||185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722
06912|101261|/equities/reliance-secur|JKSE|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133||195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133||195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133||||195.08343692133|195.08343692133||195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133||195.08343692133|195.08343692133|195.08343692133|||195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|195.08343692133|203.6808036431||203.6808036431|203.6808036431|||203.6808036431||203.6808036431|203.6808036431|203.6808036431||203.6808036431|246.60782831851||246.60782831851|246.60782831851|246.60782831851|||||||246.60782831851|246.60782831851||246.60782831851|246.60782831851|246.60782831851||246.60782831851||246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851||||246.60782831851|246.60782831851|246.60782831851||246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851||||246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487||279.80374457487|||279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487||279.80374457487|279.80374457487|279.80374457487|279.80374457487||||279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|161.42554768848|161.42554768848|161.42554768848|161.42554768848||161.42554768848|161.42554768848|161.42554768848|161.42554768848||161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848||161.42554768848||||161.42554768848|161.42554768848|||161.42554768848||161.42554768848
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836||||||141.22836|141.22836||141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836
06914|101557|/equities/resource-alam|JKSE|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316||200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316||200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316||||200.97540640316|200.97540640316|200.97540640316|200.97540640316|200.97540640316|206.42714736507|206.42714736507|206.42714736507|206.42714736507|206.42714736507|206.42714736507|206.42714736507|206.42714736507|206.42714736507|206.42714736507|206.42714736507|206.42714736507|||206.42714736507|206.42714736507|206.42714736507|206.42714736507|206.42714736507|206.42714736507|206.42714736507|206.42714736507|206.42714736507||191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044||191.75590321044|191.75590321044|191.75590321044||||||191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044||191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|||191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044||191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044
06915|101262|/equities/ricky-putra-gl|JKSE|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|107.37020311634|83.179197195864||83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864||83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864||||83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|||83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864||83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864||83.179197195864|83.179197195864|83.179197195864||||||83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864||83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|||83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864||83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721
06916|101263|/equities/rig-tender-ind|JKSE|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965||131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965||131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965||||131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|||131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965||131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965||131.3860627965|131.3860627965|131.3860627965||||||131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965||131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|||131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123||148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|||92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799||92.00990799||92.00990799||92.00990799|92.00990799|92.00990799|92.00990799||92.00990799||92.00990799|92.00990799||92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799||||92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799||92.00990799|||92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799||92.00990799|92.00990799|92.00990799|92.00990799|92.00990799||92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799||92.00990799|92.00990799|92.00990799||||||92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799||92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|||92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799||92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|||||||||||||||||||||||||||||36.832468470447|||36.832468470447|36.832468470447|36.832468470447|36.832468470447||||||36.832468470447|||||||||||||36.832468470447||36.832468470447|36.832468470447||36.832468470447|36.832468470447|36.832468470447|36.832468470447|||36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|||36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|||36.832468470447|36.832468470447|36.832468470447|36.832468470447||36.832468470447|36.832468470447|36.832468470447||||||36.832468470447|36.832468470447|36.832468470447||36.832468470447|36.832468470447|36.832468470447||36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|||36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576||48.381652813576|48.381652813576|48.381652813576||48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576||48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576||48.381652813576|||||48.381652813576||||48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576||||48.381652813576|48.381652813576||||54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471||54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471||54.588963898471|54.588963898471||54.588963898471|||54.588963898471|54.588963898471||54.588963898471|54.588963898471|54.588963898471
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|96.664463549914|96.664463549914|||96.664463549914|96.664463549914|96.664463549914|96.664463549914||96.664463549914|96.664463549914|96.664463549914|96.664463549914|96.664463549914||96.664463549914|96.664463549914|96.664463549914|96.664463549914|96.664463549914|96.664463549914|96.664463549914||96.664463549914|96.664463549914||96.664463549914||96.664463549914|||96.664463549914|||||96.664463549914|||96.664463549914|96.664463549914|100.37742448148||||100.37742448148|100.37742448148|100.37742448148|||100.37742448148|100.37742448148|100.37742448148|100.37742448148|100.37742448148|100.37742448148|100.37742448148|100.37742448148|100.37742448148|100.37742448148||100.37742448148||||100.37742448148|100.37742448148||100.37742448148|110.23339206612||110.23339206612|110.23339206612||||110.23339206612|||110.23339206612||||110.23339206612|110.23339206612|110.23339206612|||110.23339206612|110.23339206612||||||110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612||110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612||110.23339206612|110.23339206612|110.23339206612|||110.23339206612|110.23339206612|||||||||110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612||110.23339206612|110.23339206612|110.23339206612|||110.23339206612||110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612||110.23339206612|110.23339206612|77.304145294863|77.304145294863|77.304145294863|77.304145294863|77.304145294863|77.304145294863|77.304145294863|77.304145294863|77.304145294863|77.304145294863|77.304145294863|77.304145294863|77.304145294863|77.304145294863|77.304145294863|||77.304145294863|77.304145294863||||77.304145294863|77.304145294863|77.304145294863|77.304145294863|||||||||77.304145294863|77.304145294863|77.304145294863||77.304145294863||77.304145294863|77.304145294863|77.304145294863|||||77.304145294863||77.304145294863|77.304145294863|74.648884474119|74.648884474119||74.648884474119|74.648884474119|74.648884474119|74.648884474119|74.648884474119|||||74.648884474119||74.648884474119|74.648884474119||74.648884474119||||74.648884474119||74.648884474119||74.648884474119||74.648884474119||74.648884474119|74.648884474119|74.648884474119|74.648884474119|74.648884474119||74.648884474119|74.648884474119||74.648884474119|74.648884474119|74.648884474119|
06921|1084857|/equities/royal-prima|JKSE|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354||106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354||106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354||||106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|||106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354||106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354||106.69761141354|106.69761141354|106.69761141354||||||106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354||106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|||106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354||106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836
06922|1156446|/equities/royalindo-investa-wijaya|JKSE|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309||366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309||366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309||||366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|||366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309||366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309||366.86689694309|366.86689694309|366.86689694309||||||366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309||366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|||366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309||366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925
06923|101560|/equities/rukun-raharja|JKSE|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694||404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694||404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694||||404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|404.1193036694|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|||399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805||399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805||399.67887140805|399.67887140805|399.67887140805||||||399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805||399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|||399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|421.88255001536|421.88255001536|421.88255001536|421.88255001536||421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761
06924|101561|/equities/salim-ivomas-p|JKSE|167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432||167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432|167.7434903432|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361||166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361||||166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|||166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361||166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361||166.76126648361|166.76126648361|166.76126648361||||||166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361||166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|||166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296||172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296
06925|101562|/equities/samindo-resour|JKSE|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886||137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886||137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886||||137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|||137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886||137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886||137.34244349886|137.34244349886|137.34244349886||||||137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886||137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|||137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886||137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886||137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166
06926|101563|/equities/sampoerna-agro|JKSE|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793||101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793||101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793||||101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|||101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793||101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793||101.2309376793|101.2309376793|101.2309376793||||||101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793||101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|||101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126||106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126
06927|101264|/equities/samudera-indon|JKSE|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959||235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959||235.37725081959|235.37725081959|235.37725081959|235.37725081959|235.37725081959|244.38021805265|244.38021805265|244.38021805265|244.38021805265|244.38021805265|244.38021805265|244.38021805265||||244.38021805265|244.38021805265|244.38021805265|244.38021805265|244.38021805265|244.38021805265|244.38021805265|244.38021805265|244.38021805265|244.38021805265|244.38021805265|244.38021805265|244.38021805265|244.38021805265|244.38021805265|244.38021805265|244.38021805265|||244.38021805265|244.38021805265|244.38021805265|244.38021805265|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611||266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611||266.47063357611|266.47063357611|266.47063357611||||||266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611||266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|||266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611||266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|205.07740125148|205.07740125148|205.07740125148||205.07740125148|205.07740125148|205.07740125148|205.07740125148||205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148||205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148||||205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|205.07740125148|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|||207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704||207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704||207.74905408704|207.74905408704|207.74905408704||||||207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704||207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|||207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704||207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|||||||||||||||||||||||||||||||||||||||||||||||||||||||
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|94.324311934901|94.324311934901|94.324311934901|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|||106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893||||106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893||106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956||||||79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956||79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956||||||79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|49.887198886726|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|||51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902||||51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|51.413140908902|60.076818972998|60.076818972998|60.076818972998|60.076818972998|60.076818972998|60.076818972998|60.076818972998|60.076818972998|60.076818972998|60.076818972998|60.076818972998||60.076818972998|60.076818972998|60.076818972998|60.076818972998|60.076818972998|60.076818972998|60.076818972998|60.076818972998|60.076818972998|60.076818972998|60.076818972998|60.076818972998|60.076818972998|60.076818972998|60.076818972998|60.076818972998|60.076818972998|60.076818972998|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148||||||58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148||58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148||||||58.981531925148|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|||102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|102.12948472769|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893||||72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893||72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893||||||72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893||72.793126725893|72.793126725893|72.793126725893|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235||||||73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|135.67914731003|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|||137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099||||137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099||137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492||||||126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492||126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462||||||135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|
06933|100983|/equities/aero-engine|SHANGHAICOMP|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|232.5829714199|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|||246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765||||246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765||246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229||||||248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229||248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285||||||278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|
06934|100643|/equities/aeolus|SHANGHAICOMP|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|95.749762707859|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|||85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111||||85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111||85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231||||||82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231||82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394||||||84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|85.075765957557|85.075765957557|
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|208.52795042031|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|||220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841||||220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841||220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658||||||211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658||211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658||||||211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|186.7816079864|186.7816079864|186.7816079864|
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|||81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533||||81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|78.898511378984|78.898511378984|78.898511378984||78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984||||||78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984||78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987||||||73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|75.163417763544|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|||77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257||||77.60807203257|77.60807203257|77.60807203257|77.60807203257|77.60807203257|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075||62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075||||||62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075||62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075||||||62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|77.436920698208|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|||79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132||||79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132||79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132||||||80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647||80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059||||||88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|
06939|100489|/equities/aisino|SHANGHAICOMP|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|||113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959||||113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|113.16628259959|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172||85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172||||||85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172||85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388||||||83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|||251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|251.70265077269|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354||||182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354||182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354||||||182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354||182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354||||||182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|193.61444245569|193.61444245569|193.61444245569|
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|237.15480677739|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|||247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169||||247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169||247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169||||||247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|234.99252407756|234.99252407756|234.99252407756||234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756||||||234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|160.7080429214|160.7080429214|160.7080429214|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|||164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447||||164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447||164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696||||||164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696||164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696||||||164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|
06943|100285|/equities/anhui-express|SHANGHAICOMP|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|172.44133392924|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|||161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112||||161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112||||||||||||161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449||||||128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449||128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449||||||128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|57.744066592155|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|||53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|53.988113533621|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056||||59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056||59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056||||||64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111||64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111||||||64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|75.740374855513|75.740374855513|75.740374855513|
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP||101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|||101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452||||101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452||101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231||||||105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231||105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|112.89657205985|112.89657205985|112.89657205985||||||112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|129.88806666537|129.88806666537|129.88806666537|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|||141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833||||141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833||141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318||||||118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318||118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318||||||118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|69.342229937285|69.342229937285|69.342229937285|69.342229937285|69.342229937285|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|||76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249||||76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|80.294724828603|80.294724828603|80.294724828603|80.294724828603||80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603||||||80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603||80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557||||||73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|
06948|100872|/equities/heli|SHANGHAICOMP|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|||119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|119.6691659475|135.30807302809||||135.30807302809|135.30807302809|135.30807302809|135.30807302809|135.30807302809|135.30807302809|135.30807302809|135.30807302809|135.30807302809|135.30807302809|135.30807302809|135.30807302809|135.30807302809|135.30807302809|135.30807302809|135.30807302809|135.30807302809||135.30807302809|135.30807302809|135.30807302809|135.30807302809|135.30807302809|135.30807302809|135.30807302809|135.30807302809|135.30807302809|135.30807302809|135.30807302809|135.30807302809|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128||||||82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128||82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128||||||82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|||78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|78.620630627285|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858||||75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858||75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858||||||75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858||75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225||||||84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|450.3563027203|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|||421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849||||421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849||421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849||||||421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849||421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849||||||421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|77.047287306465|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|||73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.214507821984|73.019545635138|73.019545635138|73.019545635138||||73.019545635138|73.019545635138|73.019545635138|73.019545635138|73.019545635138|73.019545635138|74.648373136987|74.648373136987|74.648373136987|74.648373136987|74.648373136987|74.648373136987|74.648373136987|74.648373136987|74.648373136987|74.648373136987|74.648373136987||74.648373136987|74.648373136987|74.648373136987|74.648373136987|74.648373136987|74.648373136987|74.648373136987|74.648373136987|74.648373136987|74.648373136987|74.648373136987|74.648373136987|74.648373136987|74.648373136987|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747||||||72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747||72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747||||||72.415794201747|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|||81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054||||81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054||81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054||||||81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054||81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054||||||81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|84.393203745498|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|||88.598068055407|88.598068055407|88.598068055407|88.598068055407|88.598068055407|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165||||84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165||84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495||||||88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495||88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865||||||80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.899596779931|80.899596779931|80.899596779931|
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.426613568918|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|||95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|95.881089935211|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032||||101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032||101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256||||||102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256||102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932||||||107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|
06955|100712|/equities/shanying-paper|SHANGHAICOMP|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|92.879238935688|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|||96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309||||96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309||96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765||||||96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765||96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869||||||98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|
06956|101017|/equities/suncreate-elec|SHANGHAICOMP|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|||81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107||||81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.243874898107|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915||81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915||||||81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915||81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712||||||78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|
06957|100475|/equities/tongfeng|SHANGHAICOMP|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|166.65826220565|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|||157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754||||157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754||157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748||||||159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748||159.1957222748|159.1957222748|159.1957222748|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638||||||180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|
06958|1031220|/equities/anhui-transport|SHANGHAICOMP|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|||158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|158.26064843433|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758||||112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758||112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758||||||112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758||112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574||||||117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|
06959|100660|/equities/anhui-water|SHANGHAICOMP|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|||156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|156.38790140434|163.53264255768|163.53264255768|163.53264255768|163.53264255768|163.53264255768|163.53264255768|163.53264255768||||163.53264255768|163.53264255768|163.53264255768|163.53264255768|163.53264255768|163.53264255768|163.53264255768|163.53264255768|163.53264255768|163.53264255768|163.53264255768|163.53264255768|163.53264255768|163.53264255768|163.53264255768|163.53264255768|163.53264255768||163.53264255768|163.53264255768|163.53264255768|163.53264255768|163.53264255768|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578||||||152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578||152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487||||||159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|
06960|101120|/equities/xinhua-media|SHANGHAICOMP|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|||114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|114.0918789846|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301||||67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301||67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301||||||67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301||67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301||||||67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|70.069550797539|70.069550797539|70.069550797539|70.069550797539|
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|178.54003760986|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|||160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|160.61102849857|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865||||171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865||171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171||||||187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171||187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779||||||180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|||191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951||||191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951||191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738||||||152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738||152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562||||||162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|118.8746779477|||118.8746779477|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462||||130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462||130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462||||||130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462||130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462||||||130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|155.50174251605|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|||150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866||||150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866||150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314||||||142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314||142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314||||||142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|144.9343177977|144.9343177977|
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|71.661656068043|71.661656068043|71.661656068043|71.661656068043|71.661656068043|71.661656068043|71.661656068043|71.661656068043|71.661656068043|71.661656068043|71.661656068043|71.661656068043|71.661656068043|71.661656068043|71.661656068043|71.661656068043|71.661656068043|71.661656068043|71.661656068043|71.661656068043|71.661656068043|71.661656068043|71.661656068043|71.661656068043|71.661656068043|71.661656068043|71.661656068043|71.661656068043|71.661656068043|71.661656068043|71.661656068043|71.661656068043|71.661656068043|71.661656068043|71.661656068043|71.661656068043|71.661656068043|71.661656068043|71.661656068043|71.661656068043|71.661656068043|71.661656068043|71.661656068043|71.661656068043|71.661656068043|71.661656068043|71.661656068043|||71.661656068043|71.661656068043|71.661656068043|76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077||||76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077||76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082||||||73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082||73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082||||||76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|
06966|100714|/equities/anyang-iron|SHANGHAICOMP|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|||107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|107.01531639505|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838||||113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838||113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838||||||113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838||113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838||||||113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|||86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|86.263589325028|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379||||89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379||89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406||||||94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406||94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406||||||94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|56.404566515905|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|||57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.402801229282|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157||||57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157||57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157||||||57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157||57.519565948157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785||||||60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|65.464794082397|65.464794082397|65.464794082397|
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|59.084927148164|59.084927148164|59.084927148164|59.084927148164|59.084927148164|59.084927148164|59.084927148164|59.084927148164|59.084927148164|59.084927148164|59.084927148164|59.084927148164|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|||61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061||||61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061||61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061||||||61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061||61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061||||||61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|||123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478|123.22419033478||||123.22419033478|123.22419033478|123.22419033478|123.22419033478|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249||135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618||||||118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618||118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618||||||118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|
06971|942805|/equities/lengguang-ind|SHANGHAICOMP|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|||92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|92.35525317522|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295||||56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295||56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295||||||56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295||56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295||||||56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|135.68716954161|134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|||134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299||||134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|134.15511809299|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071||96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071||||||96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071||96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071||||||96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|99.168350063986|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|||81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385||||||||||||||81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385||81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385||||||81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385||81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385||||||81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|92.365531140261|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|||88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837||||88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275||94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275||||||94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275||94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917||||||93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|100.14524486243|100.14524486243|100.14524486243|100.14524486243|
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|154.13479107096|154.13479107096|154.13479107096|154.13479107096|154.13479107096|154.13479107096|154.13479107096|154.13479107096|154.13479107096|154.13479107096|154.13479107096|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|143.12158509769|||143.12158509769|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044||||159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044||159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753||||||117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753||117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753||||||117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|
06976|101131|/equities/asian-star|SHANGHAICOMP|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|100.44415795516|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|||96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162||||96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162||96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392||||||86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392||86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725||||||91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|
06977|100704|/equities/atlantic|SHANGHAICOMP|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|94.160430628462|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|||89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712||||89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712||89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087||||||88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087||88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087||||||88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|84.239143262898|84.239143262898|84.239143262898|84.239143262898|
06978|100545|/equities/aucma|SHANGHAICOMP|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|||219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|219.88648146088|236.40657276576|236.40657276576|236.40657276576|236.40657276576||||236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576||236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315||||||228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315||228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315||||||228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|96.99422833181|96.99422833181|96.99422833181|96.99422833181|96.99422833181|96.99422833181|96.99422833181|96.99422833181|96.99422833181|96.99422833181|96.99422833181|96.99422833181|96.99422833181|96.99422833181|96.99422833181|96.99422833181|96.99422833181|96.99422833181|96.99422833181|96.99422833181|96.99422833181|96.99422833181|96.99422833181|96.99422833181|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|||103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325||||103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325||103.16669148325|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259||||||77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259||77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259||||||77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|||125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017||||125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017||125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206||||||126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206||126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998||||||95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|
06981|942816|/equities/tontec-tech|SHANGHAICOMP|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|||200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263||||200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263||200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276||||||207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276||207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276||||||207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|106.24146307347|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|||103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|103.48664849065|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604||||105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604||105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889||||||80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889||80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298||||||77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|
06983|100875|/equities/avic-heavy|SHANGHAICOMP|364.40294785352|364.40294785352|364.40294785352|364.40294785352|364.40294785352|364.40294785352|364.40294785352|364.40294785352|364.40294785352|364.40294785352|364.40294785352|364.40294785352|364.40294785352|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|||385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205||||385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205||385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092||||||431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092||431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531||||||470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|||150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|150.1674984556|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311||||153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311||153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311||||||153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311||153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311||||||153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|132.42265986765|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|||134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097||||134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097||134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738||||||136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738||||||||||||136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738||||||136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|199.0181759684|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|||190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612||||190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612||190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425||||||181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425||181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425||||||181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|||65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248||||65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248||65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945||||||65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945||65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814||||||74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|
06988|100958|/equities/baida-group|SHANGHAICOMP|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.18738291125|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|||127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566||||127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|127.76102993566|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946||128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946||||||128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683||135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683||||||135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|75.306908125786|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|||72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516|72.969688987516||||72.969688987516|72.969688987516|72.969688987516|72.969688987516|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537||76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537||||||76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537||76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338||||||80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|||294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|294.91461858854|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547||||329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547||329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547||||||329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547||329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123||||||368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|79.293698470158|||83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697||||83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|76.734399523574|76.734399523574|76.734399523574||76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574||||||76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574||76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574||||||76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|||107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693|107.81420607693||||107.81420607693|107.81420607693|107.81420607693|114.34562836939|114.34562836939|114.34562836939|114.34562836939|114.34562836939|114.34562836939|114.34562836939|114.34562836939|114.34562836939|114.34562836939|114.34562836939|114.34562836939|114.34562836939|114.34562836939||114.34562836939|114.34562836939|114.34562836939|114.34562836939|114.34562836939|114.34562836939|114.34562836939|114.34562836939|114.34562836939|114.34562836939|114.34562836939|114.34562836939|114.34562836939|114.34562836939|114.34562836939|114.34562836939|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915||||||123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915||123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915||||||123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|75.662542905425|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|||73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408||||73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408||73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408||||||73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408||73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408||||||73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|121.39530248787|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|||125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.8164940902|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073||||125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073||125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924||||||130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924||130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924||||||130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|106.82155472792|||106.82155472792|106.82155472792|106.82155472792|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858||||106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858||106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858||||||106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858||106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445||||||102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|88.607340294222|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|||89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165||||89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165||89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.465344529527|89.465344529527|89.465344529527|89.465344529527||||||89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527||89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527||||||89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|||86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632||||86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632||86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632||||||86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632||86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632||||||86.415239327632|86.415239327632|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|||83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|83.544438704311|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186||||68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186||68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273||||||70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273||70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223||||||71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|
06999|100700|/equities/tianwei|SHANGHAICOMP|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|||170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|170.9681046247|176.89954641603|176.89954641603|176.89954641603|176.89954641603|176.89954641603|176.89954641603|176.89954641603|176.89954641603|176.89954641603|176.89954641603|176.89954641603|176.89954641603|176.89954641603|176.89954641603|176.89954641603|176.89954641603|176.89954641603|176.89954641603|176.89954641603|176.89954641603|176.89954641603|176.89954641603|176.89954641603|176.89954641603|176.89954641603|176.89954641603||||176.89954641603|176.89954641603|176.89954641603|176.89954641603|176.89954641603|176.89954641603|176.89954641603|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839||177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839||||||177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839||177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839||||||177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|151.11625284951|151.11625284951|151.11625284951|151.11625284951|151.11625284951|151.11625284951|151.11625284951|151.11625284951|151.11625284951|151.11625284951|151.11625284951|151.11625284951|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|||159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057||||159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057||159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912||||||169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912||169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213||||||183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|
07001|101000|/equities/baosheng|SHANGHAICOMP|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|155.63730995664|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|||153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|153.79484768142|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012||||158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012||158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484||||||156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484||156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484||||||156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|
07002|101031|/equities/baotailong-coa|SHANGHAICOMP|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|||78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892|78.969110967892||||78.969110967892|78.969110967892|78.969110967892|78.969110967892|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075||83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319||||||85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319||85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038||||||92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|96.112152335154|
07003|100426|/equities/huazi-industry|SHANGHAICOMP|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|||247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653||||247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653||247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653||||||247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653||247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653||||||247.65462073653|247.65462073653|247.65462073653|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|
07004|101141|/equities/bbmg-corp|SHANGHAICOMP|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|||84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808||||84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808||84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387||||||87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387||87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202||||||86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|90.523482301777|90.523482301777|90.523482301777|90.523482301777|
07005|101106|/equities/befar-group|SHANGHAICOMP|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|||113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401||||113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|127.24984601904|127.24984601904|127.24984601904|127.24984601904||127.24984601904|127.24984601904|127.24984601904|127.24984601904|127.24984601904|127.24984601904|127.24984601904|127.24984601904|127.24984601904|127.24984601904|127.24984601904|127.24984601904|127.24984601904|127.24984601904|127.24984601904|127.24984601904|127.24984601904|127.24984601904|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282||||||127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282||127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554||||||132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|137.82763343732|137.82763343732|
07006|100897|/equities/beih-property|SHANGHAICOMP|141.69069038725|141.69069038725|141.69069038725|141.69069038725|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|143.14215180657|||143.14215180657|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478||||149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478||149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478||||||149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478||149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968||||||134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|
07007|100691|/equities/gofar|SHANGHAICOMP|185.27602471433|185.27602471433|185.27602471433|185.27602471433|185.27602471433|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|||183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935||||183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935||183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694||||||191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694||191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846||||||193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|197.8543379459|
07008|100627|/equities/airport-park|SHANGHAICOMP|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|||84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733||||84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733||84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733||||||84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733||84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733||||||84.64550312733|84.64550312733|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|
07009|100706|/equities/bj-aritime|SHANGHAICOMP|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|||120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|120.27433870476|88.066615927687|88.066615927687|88.066615927687|88.066615927687|88.066615927687|88.066615927687|88.066615927687|88.066615927687|88.066615927687|88.066615927687|88.066615927687|88.066615927687|88.066615927687|88.066615927687|88.066615927687|88.066615927687|88.066615927687|88.066615927687|88.066615927687|88.066615927687|88.066615927687||||88.066615927687|88.066615927687|88.066615927687|88.066615927687|88.066615927687|88.066615927687|88.066615927687|88.066615927687|88.066615927687|95.782885155842|95.782885155842|95.782885155842|95.782885155842|95.782885155842|95.782885155842|95.782885155842|95.782885155842||95.782885155842|95.782885155842|95.782885155842|95.782885155842|95.782885155842|95.782885155842|95.782885155842|95.782885155842|95.782885155842|95.782885155842|95.782885155842|95.782885155842|95.782885155842|95.782885155842|95.782885155842|95.782885155842|95.782885155842|95.782885155842|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739||||||88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739||88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893||||||89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|
07010|100581|/equities/bashi-media|SHANGHAICOMP|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|||123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|123.59381227163|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719||||116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719||116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719||||||116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719||116.08540807719|116.08540807719|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541||||||120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|114.00493051555|114.00493051555|114.00493051555|114.00493051555|
07011|100281|/equities/bj-capital|SHANGHAICOMP|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|||111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|111.7999933801|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243||||109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243||109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243||||||109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243||109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243||||||109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|
07012|100574|/equities/capital-dev|SHANGHAICOMP|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|||117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|117.511769166||||117.511769166|117.511769166|117.511769166|117.511769166|117.511769166|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583||128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583||||||128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583||128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596||||||102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|
07013|100831|/equities/capital-retail|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|127.35421444399|127.35421444399|127.35421444399|127.35421444399|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|||102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.69507341546|102.43795415055|102.43795415055|102.43795415055|102.43795415055|102.43795415055|102.43795415055|102.43795415055|102.43795415055|102.43795415055|102.43795415055|102.43795415055|102.43795415055|102.43795415055|102.43795415055|102.43795415055|102.43795415055|102.43795415055|102.43795415055||||102.43795415055|102.43795415055|102.43795415055|102.43795415055|102.43795415055|102.43795415055|102.43795415055|102.43795415055|102.43795415055|102.43795415055|102.43795415055|102.43795415055|102.43795415055|102.43795415055|102.43795415055|102.43795415055|102.43795415055||102.43795415055|102.43795415055|102.43795415055|102.43795415055|102.43795415055|102.43795415055|102.43795415055|102.43795415055|102.43795415055|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543||||||106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543||106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543||||||106.47661204543|106.47661204543|106.47661204543|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|246.49938607842|246.49938607842|246.49938607842|246.49938607842|246.49938607842|246.49938607842|246.49938607842|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|261.84340989847|||310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416||||310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416||310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139||||||275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139||275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139||||||275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|||361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866||||361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866||361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718||||||308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718||308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718||||||308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|88.971094678508|||95.276492984203|95.276492984203|95.276492984203|95.276492984203|95.276492984203|95.276492984203|95.276492984203|95.276492984203|95.276492984203|95.276492984203|95.276492984203|95.276492984203|95.276492984203|95.276492984203|95.276492984203|95.276492984203|95.276492984203|95.276492984203|95.276492984203|95.276492984203|95.276492984203|95.276492984203|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372||||97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372||97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372||||||97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372||97.882114882372|97.882114882372|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437||||||90.065343702437|90.065343702437|90.065343702437|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|
07018|100597|/equities/dynamic-power|SHANGHAICOMP|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|||102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448||||102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|111.21869977391|111.21869977391|111.21869977391|111.21869977391|111.21869977391|111.21869977391|111.21869977391|111.21869977391||111.21869977391|111.21869977391|111.21869977391|111.21869977391|111.21869977391|111.21869977391|111.21869977391|111.21869977391|111.21869977391|111.21869977391|111.21869977391|111.21869977391|111.21869977391|111.21869977391|111.21869977391|111.21869977391|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402||||||110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402||110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965||||||117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|101.46401368103|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|105.48071947878|||115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158||||115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158||115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158||||||115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|85.796561749423|85.796561749423|85.796561749423|85.796561749423|85.796561749423|85.796561749423|85.796561749423|85.796561749423|85.796561749423||85.796561749423|85.796561749423|85.796561749423|85.796561749423|85.796561749423|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737||||||92.500039620737|92.500039620737|92.500039620737|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|
07020|100304|/equities/gehua-catv|SHANGHAICOMP|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|||101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|101.91427109967|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262||||98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262||98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262||||||98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262||98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807||||||93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|||90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319||||90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319||90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499||||||91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499||91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499||||||91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|93.175099308767|93.175099308767|93.175099308767|93.175099308767|93.175099308767|93.175099308767|93.175099308767|93.175099308767|93.175099308767|93.175099308767|93.175099308767|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|||88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335||||88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335||88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335||||||88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335||88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748||||||95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|
07023|101044|/equities/haohua-energy|SHANGHAICOMP|141.33006429275|141.33006429275|141.33006429275|141.33006429275|141.33006429275|141.33006429275|141.33006429275|141.33006429275|141.33006429275|141.33006429275|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|||143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|143.02346208383|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191||||150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191||150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191||||||150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191||150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191||||||150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|153.05717666617|153.05717666617|153.05717666617|
07024|100562|/equities/bj-hualian|SHANGHAICOMP|106.41449253327|106.41449253327|106.41449253327|106.41449253327|106.41449253327|106.41449253327|106.41449253327|106.41449253327|106.41449253327|106.41449253327|106.41449253327|106.41449253327|106.41449253327|106.41449253327|106.41449253327|106.41449253327|106.41449253327|106.41449253327|106.41449253327|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|||95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309||||95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309||95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858||||||98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858||98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141||||||106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|113.46132598221||113.46132598221|113.46132598221|
07025|100721|/equities/jingneng-power|SHANGHAICOMP|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|125.60438502983|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|||116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127||||116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127||116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141||||||122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141||122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141||||||122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|||387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783||||387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783||387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616||||||385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616||385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616||||||385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|97.810039106565|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|||105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|105.92609663039|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381||||87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381||87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381||||||87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381||87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381||||||87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|
07028|101095|/equities/bj-north-star|SHANGHAICOMP|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|||89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|89.53265402201|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222||||91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222||91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488||||||96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488||96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577||||||92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|97.792803576522|97.792803576522|97.792803576522|97.792803576522|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|||105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|105.399484363|101.26581384197||||101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197||101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197||||||101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197||101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433||||||101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|158.25003854331|||158.25003854331|158.25003854331|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745||||172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745||172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824||||||84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824||84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|||84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824||||||84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|||71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|71.22329836412|75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757||||75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757||75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122||||||78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|72.102597633602|72.102597633602|72.102597633602||72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602||||||72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|77.534677112074|77.534677112074|77.534677112074|
07032|101051|/equities/sifang-auto|SHANGHAICOMP|241.51560200311|241.51560200311|241.51560200311|241.51560200311|241.51560200311|241.51560200311|241.51560200311|241.51560200311|241.51560200311|241.51560200311|241.51560200311|241.51560200311|241.51560200311|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|||239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758||||239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758||239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649||||||228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649||228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007||||||231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|75.236851751025|72.616836297415|72.616836297415|||72.616836297415|72.616836297415|72.616836297415|72.616836297415|72.616836297415|72.616836297415|72.616836297415|72.616836297415|72.616836297415|72.616836297415|72.616836297415|72.616836297415|72.616836297415|72.616836297415|72.616836297415|72.616836297415|72.616836297415|72.616836297415|72.616836297415|72.616836297415|72.616836297415|72.616836297415|80.12892281094|80.12892281094|80.12892281094|80.12892281094|80.12892281094|80.12892281094|80.12892281094|80.12892281094|80.12892281094|80.12892281094|80.12892281094|80.12892281094|80.12892281094||||80.12892281094|80.12892281094|80.12892281094|80.12892281094|88.170029501475|88.170029501475|88.170029501475|88.170029501475|88.170029501475|88.170029501475|88.170029501475|88.170029501475|88.170029501475|88.170029501475|88.170029501475|88.170029501475|88.170029501475||88.170029501475|88.170029501475|88.170029501475|88.170029501475|88.170029501475|88.170029501475|88.170029501475|88.170029501475|88.170029501475|88.170029501475|88.170029501475|88.170029501475|88.170029501475|88.170029501475|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226||||||75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226||75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921||||||75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|
07034|100395|/equities/tiantan-bio|SHANGHAICOMP|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|||95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644||||95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644||95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644||||||95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644||95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644||||||95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|97.190486787651|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|||100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925||||100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925||100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548||||||106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548||106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385||||||122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|
07036|100336|/equities/tongrentang|SHANGHAICOMP|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|||145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342||||145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342||145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342||||||145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342||145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046||||||146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|89.452571906048|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|||98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695||||98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695||98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862||||||77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862||77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638||||||61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|194.47269276379|210.16577087503|210.16577087503|210.16577087503|210.16577087503|210.16577087503|210.16577087503|210.16577087503|210.16577087503|210.16577087503|210.16577087503|210.16577087503|210.16577087503|210.16577087503|210.16577087503|210.16577087503|210.16577087503|210.16577087503|210.16577087503|210.16577087503|210.16577087503|210.16577087503|210.16577087503|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|||224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193||||224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|257.89340780278|257.89340780278||257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826||||||284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826||284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198||||||178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|
07039|100484|/equities/beijing-urban|SHANGHAICOMP|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|||100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388||||100.47917770388|100.47917770388|100.47917770388|100.47917770388|100.47917770388|105.27442789447|105.27442789447|105.27442789447|105.27442789447|105.27442789447|105.27442789447|105.27442789447|105.27442789447|105.27442789447|105.27442789447|105.27442789447|105.27442789447||105.27442789447|105.27442789447|105.27442789447|105.27442789447|105.27442789447|105.27442789447|105.27442789447|105.27442789447|105.27442789447|105.27442789447|105.27442789447|105.27442789447|105.27442789447|105.27442789447|105.27442789447|105.27442789447|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918||||||112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918||112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078||||||86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|
07040|100956|/equities/urban---rural|SHANGHAICOMP|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|127.46232287618|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|||128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|128.77583640754|141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211||||141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211||141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972||||||99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972||99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972||||||99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|
07041|100470|/equities/vantone-estate|SHANGHAICOMP|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|60.592671123321|59.017494203042|59.017494203042|59.017494203042|||59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042||||59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297||63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297||||||63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297||63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297||||||63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|205.92743728564|205.92743728564|205.92743728564|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|||233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512||||233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|270.12962129194|270.12962129194|270.12962129194|270.12962129194|270.12962129194|270.12962129194|270.12962129194|270.12962129194||270.12962129194|270.12962129194|270.12962129194|270.12962129194|270.12962129194|270.12962129194|270.12962129194|270.12962129194|270.12962129194|270.12962129194|270.12962129194|270.12962129194|270.12962129194|270.12962129194|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049||||||292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049||292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374||||||203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|
07043|942795|/equities/resource-wandong|SHANGHAICOMP|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|||95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|95.846027671154|99.728456481998|99.728456481998|99.728456481998||||99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998||99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026||||||96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026||96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502||||||104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1256.5421516469|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|||1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053||||1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053||1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631||||||1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631||1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631||||||1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|62.385431036759|62.385431036759|62.385431036759|62.385431036759|62.385431036759|62.385431036759|62.385431036759|62.385431036759|62.385431036759|62.385431036759|62.385431036759|62.385431036759|62.385431036759|62.385431036759|62.385431036759|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|||69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051||||69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051||69.383445333051|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955||||||71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955||71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955||||||71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|73.3792998846|73.3792998846|73.3792998846|73.3792998846|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|79.305824121176|||79.305824121176|79.305824121176|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388||||74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388||74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388||||||74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388||74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334||||||74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|
07048|100399|/equities/foton-motor|SHANGHAICOMP|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|186.61690672616|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|||181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|181.2888280692|197.51680910529|197.51680910529|197.51680910529|197.51680910529|197.51680910529|197.51680910529|197.51680910529|197.51680910529|197.51680910529|197.51680910529|197.51680910529|197.51680910529|197.51680910529|197.51680910529|197.51680910529||||197.51680910529|197.51680910529|197.51680910529|197.51680910529|197.51680910529|197.51680910529|197.51680910529|197.51680910529|197.51680910529|197.51680910529|197.51680910529|197.51680910529|197.51680910529|197.51680910529|197.51680910529|197.51680910529|197.51680910529||197.51680910529|197.51680910529|197.51680910529|197.51680910529|197.51680910529|197.51680910529|197.51680910529|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385||||||165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385||165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385||||||165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|
07049|1162056|/equities/beken-corp|SHANGHAICOMP|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|||108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352||||108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|108.23502409352|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968||99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968||||||99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968||99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039||||||96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|449.23141422137|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|||486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743||||486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743||486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875||||||403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875||403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875||||||403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|71.518433007152|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|||73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.280086281355|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799||||73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799||73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663||||||75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663||75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816||||||80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|249.63014911806|249.63014911806|249.63014911806|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|||219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051||||219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051||219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289||||||253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289||253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289||||||253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|212.92124256327|212.92124256327|
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|||131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666||||131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666||131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301||||||130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301||130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806||||||137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|
07054|100663|/equities/black-peony|SHANGHAICOMP|109.90491363504|109.90491363504|109.90491363504|109.90491363504|109.90491363504|109.90491363504|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|106.92699677486|||106.92699677486|114.23824441758|114.23824441758|114.23824441758|114.23824441758|114.23824441758|114.23824441758|114.23824441758|114.23824441758|114.23824441758|114.23824441758|114.23824441758|114.23824441758|114.23824441758|114.23824441758|114.23824441758|114.23824441758|114.23824441758|114.23824441758|114.23824441758|114.23824441758|114.23824441758|114.23824441758|114.23824441758|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654||||123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654||123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872||||||132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872||132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447||||||137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|
07055|100513|/equities/star-material|SHANGHAICOMP|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|||82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199|82.314521558199||||82.314521558199|82.314521558199|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902||91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895||||||91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895||91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895||||||91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|222.83871669122|222.83871669122|222.83871669122|222.83871669122|222.83871669122|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|||214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|214.94382982186|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502||||219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502||219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502||||||219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502||219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732||||||237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|
07057|101162|/equities/bohai-ferry|SHANGHAICOMP|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|127.3383771673|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|||129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091||||129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091||129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091||||||129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091||129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091||||||129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|133.66075808775|133.66075808775|
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|||68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932||||68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932||68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519||||||69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519||69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696||||||66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|||87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533||||87.213576850533|87.213576850533|87.213576850533|87.213576850533|87.213576850533|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437||94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319||||||97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319||97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339||||||103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|
07060|100738|/equities/bright-dairy|SHANGHAICOMP|85.778581678088|85.778581678088|85.778581678088|85.778581678088|85.778581678088|85.778581678088|85.778581678088|85.778581678088|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|87.901400500167|||87.901400500167|87.901400500167|87.901400500167|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465||||88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465||88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465||||||88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465||88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465||||||88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|
07061|102960|/equities/haibo|SHANGHAICOMP|86.206004333394|86.206004333394|86.206004333394|86.206004333394|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|76.942167380751|||76.942167380751|76.942167380751|82.714835769075|82.714835769075|82.714835769075|82.714835769075|82.714835769075|82.714835769075|82.714835769075|82.714835769075|82.714835769075|82.714835769075|82.714835769075|82.714835769075|82.714835769075|82.714835769075|82.714835769075|82.714835769075|82.714835769075|82.714835769075|82.714835769075|82.714835769075|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955||||88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955||88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955||||||88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955||88.813670523955|88.813670523955|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867||||||80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|
07062|101074|/equities/bros-eastern|SHANGHAICOMP|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|||140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|140.04137795964|162.32729185895|162.32729185895|162.32729185895|162.32729185895|162.32729185895|162.32729185895|162.32729185895|162.32729185895|162.32729185895|162.32729185895|162.32729185895|162.32729185895|162.32729185895|162.32729185895|162.32729185895|162.32729185895|162.32729185895|162.32729185895|162.32729185895|162.32729185895|162.32729185895|162.32729185895|162.32729185895|162.32729185895|162.32729185895|162.32729185895|162.32729185895||||162.32729185895|162.32729185895|162.32729185895|162.32729185895|162.32729185895|162.32729185895|162.32729185895|162.32729185895|162.32729185895|162.32729185895|162.32729185895|162.32729185895|162.32729185895|162.32729185895|162.32729185895|162.32729185895|136.83840260561||136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561||||||136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561||136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561||||||136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|
07063|100479|/equities/capital-tour|SHANGHAICOMP|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|91.747673190341|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|||98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399||||98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|98.769173752399|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507||106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507||||||106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507||106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507||||||106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|
07064|100622|/equities/butone-info|SHANGHAICOMP|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|||114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|||||114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|101.88817002519|101.88817002519||101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519||||||101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519||101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519||||||101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|99.219174238183|99.219174238183|99.219174238183|
07065|100826|/equities/irico-display|SHANGHAICOMP|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|209.65339528716|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|||173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911||||173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911||173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575||||||166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575||166.10512788575|166.10512788575|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005||||||162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|
07066|1054840|/equities/caitong-securities|SHANGHAICOMP|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|||50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|50.980768559073|52.470403309016|52.470403309016|52.470403309016|52.470403309016|52.470403309016|52.470403309016|52.470403309016|52.470403309016|52.470403309016|52.470403309016|52.470403309016|52.470403309016|52.470403309016||||52.470403309016|52.470403309016|52.470403309016|52.470403309016|52.470403309016|52.470403309016|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248||54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826||||||55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826||55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535||||||55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|58.937233813873|58.937233813873|58.937233813873|
07067|101071|/equities/camel-group|SHANGHAICOMP|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|||114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|114.45269526612|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018||||119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018||119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216||||||118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216||118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216||||||118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|180.69928017743|180.69928017743|180.69928017743|180.69928017743|180.69928017743|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|||190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184||||190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184||190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922||||||194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922||194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297||||||199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|
07069|1052655|/equities/cashway-tech|SHANGHAICOMP|103.1433307913|103.1433307913|103.1433307913|103.1433307913|103.1433307913|103.1433307913|103.1433307913|103.1433307913|84.886739686847|84.886739686847|84.886739686847|84.886739686847|84.886739686847|84.886739686847|84.886739686847|84.886739686847|84.886739686847|84.886739686847|84.886739686847|84.886739686847|84.886739686847|84.886739686847|84.886739686847|84.886739686847|84.886739686847|84.886739686847|84.886739686847|84.886739686847|84.886739686847|84.886739686847|84.886739686847|84.886739686847|84.886739686847|84.886739686847|84.886739686847|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|||94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103||||94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887||99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887||||||99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887||99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887||||||99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|61.245089202649|61.245089202649|61.245089202649|68.150052524424|68.150052524424|68.150052524424|68.150052524424|68.150052524424|68.150052524424|68.150052524424|68.150052524424|68.150052524424|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|||71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.592205778241|71.745741665405|71.745741665405|71.745741665405|71.745741665405|71.745741665405|71.745741665405|71.745741665405|71.745741665405|71.745741665405|71.745741665405|71.745741665405|71.745741665405|71.745741665405|71.745741665405|71.745741665405||||71.745741665405|71.745741665405|71.745741665405|71.745741665405|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225||75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225||||||75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225||75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136||||||79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|86.44491282477|86.44491282477|86.44491282477|
07071|942820|/equities/cecep-w-p|SHANGHAICOMP|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|||230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829||||230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829||230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648||||||234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648||234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|||||||234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648||||||234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|109.07052238381|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|||110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881||||110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881||110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664||||||116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664||116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284||||||127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|87.518102655481|87.518102655481|87.518102655481|87.518102655481|87.518102655481|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|||80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|80.1367102723|82.019886874949|82.019886874949|82.019886874949|82.019886874949|82.019886874949|82.019886874949|82.019886874949|82.019886874949|82.019886874949|82.019886874949|82.019886874949|82.019886874949||||82.019886874949|82.019886874949|82.019886874949|82.019886874949|82.019886874949|82.019886874949|82.019886874949|82.019886874949|82.019886874949|82.019886874949|82.019886874949|82.019886874949|82.019886874949|82.019886874949|82.019886874949|82.019886874949|82.019886874949||82.019886874949|82.019886874949|82.019886874949|82.019886874949|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455||||||83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455||83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166||||||85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|91.99378732713|91.99378732713|91.99378732713|
07074|942815|/equities/e-china-comp|SHANGHAICOMP|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|115.78579209045|||123.96500298757|123.96500298757|123.96500298757|123.96500298757|123.96500298757|123.96500298757|123.96500298757|123.96500298757|123.96500298757|123.96500298757|123.96500298757|123.96500298757|123.96500298757|123.96500298757|123.96500298757|123.96500298757|123.96500298757|123.96500298757|123.96500298757|123.96500298757|123.96500298757|123.96500298757|123.96500298757|123.96500298757|123.96500298757|123.96500298757|123.96500298757|123.96500298757|123.96500298757|123.96500298757|123.96500298757|123.96500298757|123.96500298757|123.96500298757|123.96500298757||||123.96500298757|123.96500298757|123.96500298757|123.96500298757|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214||113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214||||||113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214||113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912||||||97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|125.77076526335|125.77076526335|125.77076526335|125.77076526335|125.77076526335|125.77076526335|125.77076526335|125.77076526335|125.77076526335|125.77076526335|125.77076526335|125.77076526335|125.77076526335|125.77076526335|125.77076526335|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|||111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597||||111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597||111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452||||||115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452||115.33838918452|115.33838918452|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117||||||108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|110.10013953112|110.10013953112|110.10013953112|110.10013953112|
07076|100815|/equities/eurasia-group|SHANGHAICOMP|104.13937515646|104.13937515646|104.13937515646|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|||102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|102.61957918868|105.73124987242|105.73124987242|105.73124987242|105.73124987242|105.73124987242|105.73124987242|105.73124987242|105.73124987242|105.73124987242|105.73124987242|105.73124987242|105.73124987242|105.73124987242|105.73124987242|105.73124987242||||105.73124987242|105.73124987242|105.73124987242|105.73124987242|105.73124987242|105.73124987242|105.73124987242|105.73124987242|105.73124987242|105.73124987242|105.73124987242|105.73124987242|105.73124987242|105.73124987242|105.73124987242|105.73124987242|105.73124987242||105.73124987242|105.73124987242|105.73124987242|105.73124987242|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815||||||110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|107.87438345239|107.87438345239|107.87438345239||107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239||||||107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|
07077|942824|/equities/changbaishan|SHANGHAICOMP|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|||70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153|70.685842888153||||70.685842888153|70.685842888153|70.685842888153|70.685842888153|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099||71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|77.603960299595||||||77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595||77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118||||||68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|
07078|100856|/equities/faway-auto|SHANGHAICOMP|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|85.059977179681|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|||86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573||||86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573||86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526||||||86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526||86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894||||||85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|84.964155607716|84.964155607716|
07079|100543|/equities/changchun-gas|SHANGHAICOMP|118.3344613991|118.3344613991|118.3344613991|118.3344613991|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|||118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|118.57635716772|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904||||124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904||124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904||||||124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904||124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021||||||133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|
07080|100389|/equities/yidong|SHANGHAICOMP|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|||106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515||||106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515||106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515||||||106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515||106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515||||||106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|||121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409||||121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409||121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504||||||123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504||123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441||||||126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|||75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396||||75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396||75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396||||||75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396||75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103||||||76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|72.843594142676|72.843594142676|72.843594142676|
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|||124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031||||124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031||124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031||||||124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031||124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721||||||129.70383678721|129.70383678721|129.70383678721|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|
07084|100684|/equities/changyuan|SHANGHAICOMP|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|83.991055823002|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|||89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|89.506442830199|99.453813229404||||99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404||99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113||||||92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113||92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113||||||92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|96.775806969582|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|||93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825||||93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825||78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376||||||78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376||78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954||||||83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|67.330109632065|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|||71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|71.863243000539|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513||||69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513||69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398||||||68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398||68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398||||||68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|||282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673||||282.68840840673|282.68840840673|282.68840840673|282.68840840673|282.68840840673|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562||196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562||||||196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562||||||196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562||196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562||||||196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|65.65585385777|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|||72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325||||72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325||72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325||||||72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325||72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849||||||65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|182.52682355963|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|||181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015||||181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015||181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981||||||190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981||190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981||||||190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|75.868932669335|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|||76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057||||76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057||76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073||||||77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073||77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012||||||81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|||107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876||||107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876||107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217||||||112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217||112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664||||||132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|148.02130165054|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|||155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628||||155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628||155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301||||||127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301||127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301||||||127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|140.83987727024|140.83987727024|140.83987727024|
07093|100973|/equities/b-ray-media|SHANGHAICOMP|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|||180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|180.52908488835|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379||||167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379||167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379||||||167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379||167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007||||||176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|66.189040245807|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|||68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|68.69075763902|67.698300552914|67.698300552914|67.698300552914|67.698300552914|67.698300552914|67.698300552914|67.698300552914|67.698300552914|67.698300552914|67.698300552914|67.698300552914|67.698300552914|67.698300552914|67.698300552914|67.698300552914|67.698300552914|67.698300552914|67.698300552914|67.698300552914|67.698300552914|67.698300552914|67.698300552914|67.698300552914||||67.698300552914|67.698300552914|67.698300552914|67.698300552914|67.698300552914|67.698300552914|67.698300552914|67.698300552914|67.698300552914|67.698300552914|67.698300552914|67.698300552914|67.698300552914|67.698300552914|69.197817252782|69.197817252782|69.197817252782||69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782||||||69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782||69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021||||||73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.730372040502|73.730372040502|
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.046854444782|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|||89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608||||89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608||89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914||||||82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914||82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803||||||84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|
07096|100556|/equities/xuguang|SHANGHAICOMP|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|180.04495680355|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|||184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077|184.28159057077||||196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373||196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373||||||196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842||175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842||||||175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|
07097|100828|/equities/eagle-mining|SHANGHAICOMP|102.61325681731|102.61325681731|102.61325681731|102.61325681731|102.61325681731|102.61325681731|102.61325681731|102.61325681731|102.61325681731|102.61325681731|102.61325681731|102.61325681731|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|||103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048||||103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048||103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117||||||108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117||108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117||||||108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|
07098|100329|/equities/chengxing-chem|SHANGHAICOMP|209.77478191986|209.77478191986|209.77478191986|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|||231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455||||231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455||231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545||||||245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545||245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814||||||264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|
07099|101016|/equities/jilong-gold|SHANGHAICOMP|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|||162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157||||162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157||162.52572815157|162.52572815157|162.52572815157|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881||||||175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881||175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881||||||175.9564867881|175.9564867881|175.9564867881|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|103.97064297608|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|||109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471||||109.26795335471|109.26795335471|109.26795335471|109.26795335471|109.26795335471|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702||98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702||||||98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702||98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679||||||96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|||97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|97.204998831793|93.460054449982|93.460054449982|93.460054449982|93.460054449982|93.460054449982|93.460054449982|93.460054449982|93.460054449982||||93.460054449982|93.460054449982|93.460054449982|93.460054449982|93.460054449982|93.460054449982|93.460054449982|93.460054449982|93.460054449982|93.460054449982|93.460054449982|93.460054449982|93.460054449982|93.460054449982|93.460054449982|93.460054449982|93.460054449982||93.460054449982|93.460054449982|93.460054449982|93.460054449982|93.460054449982|93.460054449982|93.460054449982|93.460054449982|93.460054449982|93.460054449982|93.460054449982|93.460054449982|93.460054449982|93.460054449982|93.460054449982|93.460054449982|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403||||||98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403||98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424||||||83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|94.647436047893|94.647436047893|94.647436047893|94.647436047893|
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|174.73502312251|174.73502312251|174.73502312251|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|||187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015||||187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015||187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538||||||163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538||163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168||||||147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|||115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504||||115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|115.7155471504|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799||122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799||||||||122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799||||||122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799||122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799||122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137||||||131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|176.30592452807|176.30592452807|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|||93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702||||93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702||93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702||||||93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702||93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388||||||98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|||74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|74.420525274377|81.092844521616|81.092844521616|81.092844521616|81.092844521616|81.092844521616|81.092844521616|81.092844521616|81.092844521616|81.092844521616|81.092844521616|81.092844521616|81.092844521616|81.092844521616|81.092844521616|81.092844521616|81.092844521616|81.092844521616|81.092844521616|81.092844521616|81.092844521616|81.092844521616|81.092844521616|81.092844521616||||81.092844521616|81.092844521616|81.092844521616|81.092844521616|81.092844521616|81.092844521616|81.092844521616|81.092844521616|81.092844521616|81.092844521616|81.092844521616|81.092844521616|81.092844521616|81.092844521616|81.092844521616|81.092844521616|81.092844521616||81.092844521616|81.092844521616|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119||||||65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119||65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119||||||65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|124.33851190792|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|||127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|127.88475619727|125.62476664532|125.62476664532|125.62476664532|125.62476664532|125.62476664532|125.62476664532|125.62476664532|125.62476664532|125.62476664532|125.62476664532|125.62476664532|125.62476664532|125.62476664532|125.62476664532|125.62476664532|125.62476664532||||125.62476664532|125.62476664532|125.62476664532|125.62476664532|125.62476664532|125.62476664532|125.62476664532|125.62476664532|125.62476664532|125.62476664532|125.62476664532|125.62476664532|125.62476664532|125.62476664532|125.62476664532|125.62476664532|125.62476664532||125.62476664532|125.62476664532|125.62476664532|125.62476664532|125.62476664532|125.62476664532|125.62476664532|125.62476664532|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961||||||134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961||134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304||||||129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|
07107|101144|/equities/xinji-energy|SHANGHAICOMP|79.613508064917|79.613508064917|79.613508064917|79.613508064917|79.613508064917|79.613508064917|79.613508064917|79.613508064917|79.613508064917|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|||79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|79.883514343398|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222||||80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222||80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406||||||84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406||84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786||||||90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|
07108|100414|/equities/cssc-holdings|SHANGHAICOMP|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|158.12333379847|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|||137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659||||137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659||137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893||||||135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893||135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227||||||156.01479267227|156.01479267227|156.01479267227|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|
07109|100384|/equities/cyts-tours|SHANGHAICOMP|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|||99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239||||99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|99.379294235239|109.04624374306|109.04624374306|109.04624374306|109.04624374306|109.04624374306|109.04624374306|109.04624374306|109.04624374306|109.04624374306|109.04624374306|109.04624374306||109.04624374306|109.04624374306|109.04624374306|109.04624374306|109.04624374306|109.04624374306|109.04624374306|109.04624374306|109.04624374306|109.04624374306|109.04624374306|109.04624374306|109.04624374306|109.04624374306|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978||||||89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978||89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|96.288597143111||||||96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|||143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|143.99393311354|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831||||136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831||136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831||||||136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831||136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831||||||136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|94.665337754828|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|||98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699|98.71666988699||||106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069||106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069||||||106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069||106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069||||||106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|
07112|100803|/equities/china-enter|SHANGHAICOMP|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|||102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326||||102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326||102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326||||||102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326||102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977||||||82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|93.593651301015|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|||100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|100.70763891389|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503||||87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503||87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945||||||75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945||75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945||||||75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|||115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061||||115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061||115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061||||||115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061||115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651||||||119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.028246340397|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|||79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|79.361564913031|82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444||||82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444||82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914||||||85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914||85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378||||||83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|90.94845748138|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|||89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|89.651204551519|78.805932166734|78.805932166734|78.805932166734|78.805932166734|78.805932166734|78.805932166734||||78.805932166734|78.805932166734|78.805932166734|81.548405027819|81.548405027819|81.548405027819|81.548405027819|81.548405027819|81.548405027819|81.548405027819|81.548405027819|81.548405027819|81.548405027819|81.548405027819|81.548405027819|81.548405027819|81.548405027819||81.548405027819|81.548405027819|81.548405027819|81.548405027819|81.548405027819|81.548405027819|81.548405027819|81.548405027819|81.548405027819|81.548405027819|81.548405027819|81.548405027819|81.548405027819|81.548405027819|81.548405027819|81.548405027819|85.876584907139|85.876584907139|85.876584907139|85.876584907139|85.876584907139|85.876584907139|85.876584907139|85.876584907139|85.876584907139|85.876584907139|85.876584907139|85.876584907139|85.876584907139|85.876584907139|85.876584907139|85.876584907139|85.876584907139|85.876584907139|89.264159770427|89.264159770427|89.264159770427|89.264159770427|89.264159770427|89.264159770427|89.264159770427|89.264159770427|89.264159770427|89.264159770427|89.264159770427|89.264159770427|89.264159770427||||||89.264159770427|89.264159770427|89.264159770427|89.264159770427|89.264159770427|89.264159770427|89.264159770427|89.264159770427|89.264159770427|89.264159770427|89.264159770427|89.264159770427|89.264159770427|89.264159770427||97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472||||||97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|
07117|100319|/equities/gezhouba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07118|100511|/equities/merro-pharm|SHANGHAICOMP|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|75.581237323862|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|78.941789294112|||78.941789294112|78.941789294112|78.941789294112|82.340818272397|82.340818272397|82.340818272397|82.340818272397|82.340818272397|82.340818272397|82.340818272397|82.340818272397|82.340818272397|82.340818272397|82.340818272397|82.340818272397|82.340818272397|82.340818272397|82.340818272397|82.340818272397|82.340818272397|82.340818272397|82.340818272397|84.292182292467|84.292182292467|84.292182292467|84.292182292467|84.292182292467|84.292182292467|84.292182292467|84.292182292467|84.292182292467|84.292182292467|84.292182292467|84.292182292467|84.292182292467||||84.292182292467|84.292182292467|84.292182292467|84.292182292467|84.292182292467|84.292182292467|84.292182292467|84.292182292467|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028||86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028||||||86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028||86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334||||||89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|
07119|101050|/equities/hainan-rubber|SHANGHAICOMP|66.790687912991|66.790687912991|66.790687912991|66.790687912991|66.790687912991|66.790687912991|66.790687912991|66.790687912991|66.790687912991|66.790687912991|66.790687912991|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|69.474487359696|||69.474487359696|69.474487359696|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279||||73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279||73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347||||||70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347||70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347||||||70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|
07120|942810|/equities/china-hi-tech|SHANGHAICOMP|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|||143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|143.60883898094|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943||||131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943||131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709||||||112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709||112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709||||||112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|
07121|100429|/equities/china-animal|SHANGHAICOMP|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|130.94071086206|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|||141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303||||141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303||141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361||||||123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361||123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142||||||114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|105.69831035518|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|113.08986385687|132.57897286854|132.57897286854|132.57897286854|||132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854||||132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854||132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|115.47886285672||||||115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672||115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672||||||115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|
07123|100408|/equities/fiber-glass|SHANGHAICOMP|161.62882484532|161.62882484532|161.62882484532|161.62882484532|161.62882484532|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|166.52636524724|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|||180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156||||180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|180.89877274156|192.34114761306|192.34114761306|192.34114761306|192.34114761306|192.34114761306|192.34114761306|192.34114761306|192.34114761306|192.34114761306|192.34114761306|192.34114761306||192.34114761306|192.34114761306|192.34114761306|192.34114761306|192.34114761306|192.34114761306|192.34114761306|192.34114761306|192.34114761306|192.34114761306|192.34114761306|192.34114761306|192.34114761306|192.34114761306|192.34114761306|192.34114761306|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093||||||194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093||194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608||||||184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|||124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482||||124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482||124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|124.74508618482|142.17584475134|142.17584475134|142.17584475134|142.17584475134|142.17584475134|142.17584475134|142.17584475134|142.17584475134|142.17584475134|142.17584475134|142.17584475134|142.17584475134|142.17584475134|142.17584475134|142.17584475134|142.17584475134|142.17584475134|142.17584475134|142.17584475134|142.17584475134|142.17584475134|142.17584475134|142.17584475134|142.17584475134|142.17584475134|142.17584475134|142.17584475134||||||142.17584475134|142.17584475134|142.17584475134|142.17584475134|142.17584475134|142.17584475134|142.17584475134|142.17584475134|142.17584475134|142.17584475134|142.17584475134|142.17584475134|142.17584475134|142.17584475134||142.17584475134|142.17584475134|142.17584475134|142.17584475134|142.17584475134|142.17584475134|142.17584475134|142.17584475134|142.17584475134|142.17584475134|142.17584475134|142.17584475134|142.17584475134|142.17584475134|142.17584475134|142.17584475134|142.17584475134|142.17584475134|142.17584475134|142.17584475134|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052||||||128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|
07125|100874|/equities/cec-corecast|SHANGHAICOMP|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|||142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291||||142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291||142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723||||||127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723||127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723||||||127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|93.403214524475|93.403214524475|93.403214524475|93.403214524475|93.403214524475|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|||95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315||||95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315||95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315||||||95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315||95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902||||||94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|
07127|100670|/equities/cn-national-me|SHANGHAICOMP|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|||126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|126.7362984463|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755||||89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755||89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755||||||89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755||89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755||||||89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|
07128|100325|/equities/china-meheco|SHANGHAICOMP|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|||269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|269.10493504706|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522||||285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522||285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721||||||319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721||319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775||||||228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|
07129|101128|/equities/merchants-ship|SHANGHAICOMP|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|||89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471|89.139512181471||||102.93959417681|102.93959417681|102.93959417681|102.93959417681|102.93959417681|102.93959417681|102.93959417681|102.93959417681|102.93959417681|102.93959417681|102.93959417681|102.93959417681|102.93959417681|102.93959417681|102.93959417681|102.93959417681|102.93959417681||102.93959417681|102.93959417681|102.93959417681|102.93959417681|102.93959417681|102.93959417681|102.93959417681|102.93959417681|102.93959417681|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734||||||89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734||89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828||||||81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|
07130|101021|/equities/china-merchant|SHANGHAICOMP|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|||102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|102.45664828439|105.66680584599|105.66680584599|105.66680584599|105.66680584599|105.66680584599|105.66680584599|105.66680584599|105.66680584599|105.66680584599|105.66680584599|105.66680584599|105.66680584599|105.66680584599||||105.66680584599|105.66680584599|105.66680584599|105.66680584599|105.66680584599|105.66680584599|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937||109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937||||||109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937||109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937||||||109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|
07131|101168|/equities/china-molybden|SHANGHAICOMP|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|224.66013680183|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|||219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273||||219.61556722273|219.61556722273|219.61556722273|219.61556722273|219.61556722273|211.14039189218|211.14039189218|211.14039189218|211.14039189218|211.14039189218|211.14039189218|211.14039189218|211.14039189218|211.14039189218|211.14039189218|211.14039189218|211.14039189218||211.14039189218|211.14039189218|211.14039189218|211.14039189218|211.14039189218|211.14039189218|211.14039189218|211.14039189218|211.14039189218|211.14039189218|211.14039189218|211.14039189218|211.14039189218|211.14039189218|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408||||||191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408||191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031||||||192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|
07132|101049|/equities/cn-chemical|SHANGHAICOMP|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|108.81498721801|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|||115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162||||115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162||115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381||||||107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381||107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682||||||108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|||128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492||||128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492||128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492||||||128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492||128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048||||||137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|140.48195578936|140.48195578936|140.48195578936|
07134|100681|/equities/china-software|SHANGHAICOMP|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|134.86747715161|||138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867||||138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867||138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426||||||129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426||129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113||||||93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|
07135|100366|/equities/rare-earth|SHANGHAICOMP|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|134.66922366552|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|||141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084||||141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084||141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084||||||141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084||141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444||||||155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|180.95218127078|180.95218127078|180.95218127078|
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|75.340381188926|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|||79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|79.305664409396|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221||||74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221||74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221||||||74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221||74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778||||||79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.713258888184|79.713258888184|79.713258888184|79.713258888184|
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|102.08737804375|102.08737804375|102.08737804375|102.08737804375|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|||101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722||||101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722||101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722||||||101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722||101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696||||||99.443503353696|99.443503353696|99.443503353696|99.443503353696|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|
07138|100548|/equities/tianli-tech|SHANGHAICOMP|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|84.703425706352|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|||91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829||||91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829||91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212||||||88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212||88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979||||||83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|||269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|269.99366857311|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679||||116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679||116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679||||||116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679||116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815||||||107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|
07140|100685|/equities/china-railway|SHANGHAICOMP|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|||90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|90.78580614304|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025||||77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025||77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025||||||77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025||77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027||||||79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|
07141|100373|/equities/tielong-log|SHANGHAICOMP|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|||112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|112.44656904645|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035||||107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035||107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035||||||107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035||107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661||||||111.93649524661|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|162.2682345836|||210.51105248057|210.51105248057|210.51105248057|210.51105248057|210.51105248057|210.51105248057|210.51105248057|210.51105248057|210.51105248057|210.51105248057|210.51105248057|210.51105248057|210.51105248057|210.51105248057|210.51105248057|210.51105248057|210.51105248057|210.51105248057|210.51105248057|210.51105248057|210.51105248057|210.51105248057|210.51105248057|210.51105248057|210.51105248057|210.51105248057|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653||||162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653||162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648||||||119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648||119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648||||||119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|
07143|102088|/equities/qinling-cement|SHANGHAICOMP|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|||75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|75.362114057291|79.453157117258|79.453157117258|79.453157117258|79.453157117258|79.453157117258|79.453157117258|79.453157117258|79.453157117258|79.453157117258|79.453157117258|79.453157117258|79.453157117258|79.453157117258|79.453157117258|79.453157117258|79.453157117258|79.453157117258|79.453157117258|79.453157117258|79.453157117258|79.453157117258|79.453157117258|79.453157117258||||79.453157117258|79.453157117258|79.453157117258|79.453157117258|79.453157117258|79.453157117258|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497||78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497||||||78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497||78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497||||||78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|||81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|81.794965519428|78.048631220828|78.048631220828|78.048631220828|78.048631220828||||78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828||78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828||||||78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828||78.048631220828|78.048631220828|78.048631220828|78.048631220828|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685||||||81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|207.32222964999|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|||226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914||||226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|138.79880452174|138.79880452174|138.79880452174||138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174||||||138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174||138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907||||||133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|136.59004911217|136.59004911217|
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|||233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|233.62961094716|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846||||93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846||93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846||||||93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846||93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838||||||49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|51.478267436801|51.478267436801|51.478267436801|51.478267436801|
07147|1082120|/equities/china-securities|SHANGHAICOMP|81.502320699587|81.502320699587|81.502320699587|81.502320699587|81.502320699587|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|||79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|79.765818823793|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099||||84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099||84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538||||||85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538||85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152||||||89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|98.877763887377|98.877763887377|98.877763887377|
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|118.48956848435|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|||97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707||||97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707||97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707||||||97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707||97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635||||||101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|
07149|100638|/equities/fengfan|SHANGHAICOMP|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|91.580468589897|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|||78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598|78.20238635598||||78.20238635598|78.20238635598|78.20238635598|78.20238635598|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965||76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965||||||76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965||76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285||||||80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|
07150|101041|/equities/china-south|SHANGHAICOMP|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|||61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695||||61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695||61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695||||||61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695||61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273||||||60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|88.513888449719|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|||87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881||||87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881||87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846||||||77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846||77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846||||||77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|
07152|100367|/equities/china-spacesat|SHANGHAICOMP|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|||98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054||||98.713129230054|98.713129230054|98.713129230054|98.713129230054|98.713129230054|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565||83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565||||||83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565||83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125||||||86.825722920125|86.825722920125|86.825722920125|93.350954650172|93.350954650172|93.350954650172|93.350954650172|93.350954650172|93.350954650172|93.350954650172|93.350954650172|93.350954650172|93.350954650172|93.350954650172|
07153|100393|/equities/china-sports|SHANGHAICOMP|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|||94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588||||94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588||94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588||||||94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588||94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199||||||87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|||292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|292.17428682242|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067||||307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067||307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287||||||318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287||318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737||||||349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|
07155|100339|/equities/ctv-media|SHANGHAICOMP|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|||128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|128.2682469312|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549||||76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549||76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549||||||76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549||76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549||||||76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|
07156|101154|/equities/china-wafer|SHANGHAICOMP|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|102.52634799073|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|||100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455||||100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455||100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455||||||100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455||100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476||||||106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|129.98629913138|||129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311||||129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311||129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509||||||133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509||133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071||||||123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|||181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|181.46066556603|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295||||182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295||182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995||||||182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995||182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995||||||182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|91.516322623529|91.516322623529|91.516322623529|91.516322623529|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|||||||||96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218||||96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218||96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218||||||96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218||96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761||||||96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|||80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364||||80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364||80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364||||||80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364||80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988||||||82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|
07161|102956|/equities/chinese-univer|SHANGHAICOMP|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|||120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132||||120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741||85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741||||||85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741||85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865||||||82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|
07162|100755|/equities/chlor-alkali|SHANGHAICOMP|143.15299598977|143.15299598977|143.15299598977|143.15299598977|143.15299598977|143.15299598977|152.72911126615|152.72911126615|152.72911126615|152.72911126615|152.72911126615|152.72911126615|152.72911126615|152.72911126615|152.72911126615|152.72911126615|152.72911126615|152.72911126615|152.72911126615|152.72911126615|152.72911126615|152.72911126615|152.72911126615|152.72911126615|152.72911126615|152.72911126615|152.72911126615|152.72911126615|152.72911126615|152.72911126615|152.72911126615|152.72911126615|152.72911126615|152.72911126615|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|||157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393||||157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393||157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499||||||161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499||161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005||||||170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|||223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931||||223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|252.27441262907|252.27441262907|252.27441262907|252.27441262907||252.27441262907|252.27441262907|252.27441262907|252.27441262907|252.27441262907|252.27441262907|252.27441262907|252.27441262907|252.27441262907|252.27441262907|252.27441262907|252.27441262907|252.27441262907|252.27441262907|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958||||||206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958||206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958||||||236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|
07164|942825|/equities/chuanyi|SHANGHAICOMP|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|||157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|157.75135581436|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777||||146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777||146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777||||||146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777||146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777||||||146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|||84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132|84.797236356132||||84.797236356132|84.797236356132|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139||90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139||||||90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139||90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407||||||94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|119.73975805671|113.82539075317|113.82539075317|||113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317||||113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|98.198986095757|98.198986095757||98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757||||||98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757||98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|||||||||||98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757||||||98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|
07167|100710|/equities/dima-industry|SHANGHAICOMP|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|||99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775||||99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775||99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775||||||99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775||99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775||||||99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|
07168|100621|/equities/fuling|SHANGHAICOMP|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.68196228945|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|||114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298||||114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298||114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387||||||89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387||89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387||||||89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|
07169|100496|/equities/gangjiu|SHANGHAICOMP|62.558194572946|62.558194572946|62.558194572946|62.558194572946|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|||64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|64.663642781926|69.768612131594|69.768612131594|69.768612131594|69.768612131594|69.768612131594|69.768612131594|69.768612131594|69.768612131594|69.768612131594|69.768612131594|69.768612131594|69.768612131594|69.768612131594|69.768612131594||||69.768612131594|69.768612131594|69.768612131594|69.768612131594|69.768612131594|69.768612131594|69.768612131594|69.768612131594|69.768612131594|69.768612131594|69.768612131594|69.768612131594|69.768612131594|69.768612131594|69.768612131594|69.768612131594|69.768612131594||69.768612131594|69.768612131594|69.768612131594|69.768612131594|69.768612131594|69.768612131594|69.768612131594|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352||||||68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352||68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934||||||71.678949990934|71.678949990934|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|
07170|942818|/equities/chq-gas|SHANGHAICOMP|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|||162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492||||162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492||162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253||||||169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253||169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253||||||169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|147.8955665741|147.8955665741|
07171|101025|/equities/chongqing-stee|SHANGHAICOMP|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|||107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176||||107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176||107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238||||||109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238||109.92432820238|109.92432820238|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998||||||114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|135.26076506484|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|||138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641||||138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641||138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792||||||113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792||113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792||||||113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|
07173|100355|/equities/chongqing-road|SHANGHAICOMP|144.97494294825|144.97494294825|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|148.13314152558|||148.13314152558|157.78652087256|157.78652087256|157.78652087256|157.78652087256|157.78652087256|157.78652087256|157.78652087256|157.78652087256|157.78652087256|157.78652087256|157.78652087256|157.78652087256|157.78652087256|157.78652087256|157.78652087256|157.78652087256|157.78652087256|157.78652087256|157.78652087256|157.78652087256|157.78652087256|157.78652087256|157.78652087256|157.78652087256|157.78652087256|157.78652087256|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683||||174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683||174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479||||||179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479||179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433||||||175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|||73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638||||73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638||73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638||||||73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638||73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307||||||77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|||112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|112.00453434501|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268||||105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268||105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268||||||105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268||105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105||||||110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|115.84172415273|115.84172415273|
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|799.31467135713|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|||575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486||||575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486||575.24931188486|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762||||||646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762||646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485||||||738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|
07177|100378|/equities/taiji|SHANGHAICOMP|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|179.66481219359|189.86633011043|189.86633011043|189.86633011043|189.86633011043|189.86633011043|||189.86633011043|189.86633011043|189.86633011043|189.86633011043|189.86633011043|189.86633011043|189.86633011043|189.86633011043|189.86633011043|189.86633011043|189.86633011043|189.86633011043|189.86633011043|189.86633011043|189.86633011043|189.86633011043|189.86633011043|189.86633011043|189.86633011043|189.86633011043|189.86633011043|189.86633011043|189.86633011043|189.86633011043|189.86633011043|189.86633011043|189.86633011043|189.86633011043|189.86633011043|189.86633011043|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435||||125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435||125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435||||||125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435||125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075||||||106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|84.777162348527|84.777162348527|
07178|100352|/equities/three-gorges|SHANGHAICOMP|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|||100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847||||100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847||100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738||||||97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738||97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368||||||103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|
07179|100945|/equities/wanli|SHANGHAICOMP|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|148.82120582558|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|||155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|155.84188263844|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141||||159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141||159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605||||||175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605||175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051||||||204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|||105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|105.21959104465|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279||||104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279||104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279||||||104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279||104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672||||||108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|||107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374||||107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374||107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523||||||111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523||111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219||||||117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|||264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915||||264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915||264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876||||||273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876||273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876||||||273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|289.93804865129|
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|||72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438||||72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438||72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438||||||72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438||72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|57.369130466796|57.369130466796|57.369130466796|57.369130466796|57.369130466796|57.369130466796|57.369130466796||||||57.369130466796|57.369130466796|57.369130466796|57.369130466796|57.369130466796|57.369130466796|57.369130466796|57.369130466796|57.369130466796|57.369130466796|57.369130466796|57.369130466796|65.713420616705|65.713420616705|
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|207.95925136075|207.95925136075|207.95925136075|207.95925136075|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|||209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|209.83306059184|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233||||243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233||243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233||||||243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233||243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082||||||203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|||78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|78.422460988622|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257||||80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257||80.415972958257|80.415972958257|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088||||||80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088||80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295||||||75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|80.70112251456|80.70112251456|80.70112251456|
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|94.320158533393|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|||96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126||||96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126||96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793||||||95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793||95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489||||||100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|
07187|100307|/equities/citychamp|SHANGHAICOMP|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|||88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518||||88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518||88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835||||||89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835||89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784||||||92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|96.782910315008|96.782910315008|96.782910315008|96.782910315008|
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|||108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433||||108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433||108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959||||||116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959||116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445||||||129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|
07189|100894|/equities/zhongchu|SHANGHAICOMP|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|68.444656356986|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|||72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|72.609539545304|73.825444618166|73.825444618166|73.825444618166|73.825444618166|73.825444618166|73.825444618166|73.825444618166|73.825444618166|73.825444618166|73.825444618166|73.825444618166|73.825444618166|73.825444618166|73.825444618166||||73.825444618166|73.825444618166|73.825444618166|73.825444618166|73.825444618166|73.825444618166|73.825444618166|73.825444618166|73.825444618166|73.825444618166|73.825444618166|73.825444618166|73.825444618166|73.825444618166|73.825444618166|73.825444618166|73.825444618166||73.825444618166|73.825444618166|73.825444618166|73.825444618166|73.825444618166|73.825444618166|73.825444618166|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608||||||72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608||72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608||||||72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|105.62837208333|105.62837208333|105.62837208333|105.62837208333|105.62837208333|105.62837208333|105.62837208333|105.62837208333|105.62837208333|105.62837208333|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|||115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|115.06609303398|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959||||114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959||114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698||||||114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698||114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698||||||114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|||75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|75.064033902654|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898||||67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898||67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898||||||67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898||67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898||||||67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|69.173482118502|69.173482118502|69.173482118502|69.173482118502|
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|123.86000676244|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|||140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595||||140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595||140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996||||||125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996||125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|159.83925766703||||||159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|
07193|101145|/equities/china-cosco|SHANGHAICOMP|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|||270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|270.44259251677|266.96405093312||||266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312||266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312||||||266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312||266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124||||||294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|315.47274061776|
07194|101124|/equities/china-shipping|SHANGHAICOMP|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|51.909668147056|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|||53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587||||53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587||53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417||||||53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417||53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079||||||59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|
07195|100295|/equities/china-ship|SHANGHAICOMP|149.59473773322|149.59473773322|149.59473773322|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|||139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422||||139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422||139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199||||||136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199||136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212||||||95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|||148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022||||148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022||148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819||||||142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819||142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819||||||142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|
07197|102097|/equities/cred-holding|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|||105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812||||105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812||105.22939403812|105.22939403812|105.22939403812|105.22939403812|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623||||||106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623||106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411||||||107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|300.79963550417|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|||302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572||||302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572||302.74629417572|302.74629417572|302.74629417572|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073||||||272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073||272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328||||||188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|
07200|100315|/equities/cssc-steel|SHANGHAICOMP|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|150.04206457782|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|||183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|183.25524522182|126.77286358165|126.77286358165|126.77286358165|126.77286358165|126.77286358165|126.77286358165||||126.77286358165|126.77286358165|126.77286358165|126.77286358165|126.77286358165|126.77286358165|126.77286358165|126.77286358165|126.77286358165|126.77286358165|126.77286358165|126.77286358165|126.77286358165|126.77286358165|126.77286358165|126.77286358165|126.77286358165||126.77286358165|126.77286358165|126.77286358165|126.77286358165|126.77286358165|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761||||||109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761||109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406||||||116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|
07201|101161|/equities/cts-logistics|SHANGHAICOMP|140.11858345116|140.11858345116|140.11858345116|140.11858345116|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|||148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|148.07463350963|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307||||151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307||151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839||||||162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839||162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042||||||125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|
07202|100836|/equities/songliao-auto|SHANGHAICOMP|64.800857481187|64.800857481187|64.800857481187|64.800857481187|64.800857481187|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|71.637986956296|82.153654766395|82.153654766395|82.153654766395|82.153654766395|82.153654766395|82.153654766395|82.153654766395|82.153654766395|||82.153654766395|82.153654766395|82.153654766395|82.153654766395|82.153654766395|82.153654766395|82.153654766395|82.153654766395|82.153654766395|82.153654766395|82.153654766395|82.153654766395|82.153654766395|82.153654766395|82.153654766395|82.153654766395|82.153654766395|82.153654766395|82.153654766395|82.153654766395|82.153654766395|82.153654766395|82.153654766395|82.153654766395|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019||||83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019||83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|91.436856103322|91.436856103322|91.436856103322|91.436856103322|91.436856103322|91.436856103322|91.436856103322|91.436856103322|91.436856103322|91.436856103322|91.436856103322|91.436856103322|91.436856103322|91.436856103322|91.436856103322|91.436856103322|91.436856103322|91.436856103322|91.436856103322|91.436856103322||||||91.436856103322|91.436856103322|91.436856103322|91.436856103322|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528||96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528||||||96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|85.614962368978|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|||89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459||||89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459||89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949||||||101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949||101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949||||||101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|
07204|100504|/equities/daheng-tech|SHANGHAICOMP|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|86.906862811034|94.246803898662|94.246803898662|94.246803898662|94.246803898662|94.246803898662|94.246803898662|94.246803898662|94.246803898662|94.246803898662|94.246803898662|94.246803898662|94.246803898662|94.246803898662|94.246803898662|94.246803898662|94.246803898662|94.246803898662|94.246803898662|94.246803898662|94.246803898662|94.246803898662|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|||106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826||||106.39378198826|106.39378198826|106.39378198826|106.39378198826|106.39378198826|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324||109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324||||||109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324||109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324||||||109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|||103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699||||103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699||103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699||||||103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866||94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866||||||94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|105.5556992801|105.5556992801|105.5556992801|
07206|1052671|/equities/dali-pharma|SHANGHAICOMP|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.315985051844|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|||88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555||||88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555||88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555||||||88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555||88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714||||||92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|41.068418870154|41.068418870154|41.068418870154|41.068418870154|41.068418870154|41.068418870154|41.068418870154|41.068418870154|41.068418870154|41.068418870154|41.068418870154|41.068418870154|41.068418870154|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|||40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|40.139588785654|43.227781495707|43.227781495707|43.227781495707|43.227781495707|43.227781495707|43.227781495707|43.227781495707|43.227781495707|43.227781495707|43.227781495707|43.227781495707|43.227781495707|43.227781495707|43.227781495707|43.227781495707|43.227781495707|43.227781495707|43.227781495707|43.227781495707|43.227781495707|43.227781495707|43.227781495707|43.227781495707|43.227781495707|43.227781495707|43.227781495707|43.227781495707||||43.227781495707|43.227781495707|43.227781495707|43.227781495707|43.227781495707|43.227781495707|43.227781495707|43.227781495707|43.227781495707|43.227781495707|43.227781495707|43.227781495707|43.227781495707|43.227781495707|43.227781495707|43.227781495707|43.227781495707||43.227781495707|43.227781495707|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937||||||44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937||44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447||||||45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|
07208|101125|/equities/dalian-port|SHANGHAICOMP|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|||116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343||||116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343||116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343||||||116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343||116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343||||||116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|114.00401298156|114.00401298156|114.00401298156|114.00401298156|114.00401298156|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|||115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631||||115.29648659631|115.29648659631|115.29648659631|115.29648659631|115.29648659631|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601||121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601||||||121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|108.06900404095|108.06900404095|108.06900404095||108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095||||||108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|
07210|100833|/equities/dalian-power|SHANGHAICOMP|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|154.02752414124|97.534542043961|97.534542043961|97.534542043961|97.534542043961|97.534542043961|97.534542043961|97.534542043961|97.534542043961|97.534542043961|97.534542043961|||||||||||97.534542043961|97.534542043961|97.534542043961|97.534542043961|97.534542043961|97.534542043961|97.534542043961|97.534542043961|97.534542043961|97.534542043961|97.534542043961|97.534542043961|97.534542043961|97.534542043961|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348||||93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348||93.166878767348|93.166878767348||93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227||||||89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227||89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243||||||98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|
07211|100942|/equities/danhua-chem|SHANGHAICOMP|66.735640883076|66.735640883076|66.735640883076|66.735640883076|66.735640883076|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|||70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548||||70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|70.661599342548|76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|||76.116077452816||76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|78.908654744214|78.908654744214|78.908654744214|78.908654744214|78.908654744214|78.908654744214|78.908654744214|78.908654744214|78.908654744214|78.908654744214|78.908654744214|78.908654744214|78.908654744214|78.908654744214|78.908654744214|78.908654744214|78.908654744214|78.908654744214|78.908654744214|78.908654744214||||||78.908654744214|78.908654744214|78.908654744214|78.908654744214|78.908654744214|78.908654744214|78.908654744214|78.908654744214|78.908654744214|78.908654744214|78.908654744214|78.908654744214|78.908654744214|78.908654744214||78.908654744214|78.908654744214|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262||||||80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|74.998425573335|74.998425573335|74.998425573335|74.998425573335|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|||79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|79.079730462504|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671||||95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|||95.870487673671||95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671||||||95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671||95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671||||||95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|92.176733755956|92.176733755956|92.176733755956|92.176733755956|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|||91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632||||91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632||91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632||||||91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632||91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632||||||91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|
07214|101026|/equities/daqin-railway|SHANGHAICOMP|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|||102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|102.51724252584|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457||||94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457||94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457||||||94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457||94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202||||||93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|
07215|100813|/equities/dashang|SHANGHAICOMP|85.930857678446|85.930857678446|85.930857678446|85.930857678446|86.918248986937|86.918248986937|86.918248986937|86.918248986937|86.918248986937|86.918248986937|86.918248986937|86.918248986937|86.918248986937|86.918248986937|86.918248986937|86.918248986937|86.918248986937|86.918248986937|86.918248986937|86.918248986937|86.918248986937|86.918248986937|86.918248986937|86.918248986937|86.918248986937|86.918248986937|86.918248986937|86.918248986937|86.918248986937|86.918248986937|86.918248986937|86.918248986937|86.918248986937|86.918248986937|86.918248986937|86.918248986937|86.918248986937|86.918248986937|86.918248986937|86.918248986937|86.918248986937|86.918248986937|86.918248986937|86.918248986937|86.918248986937|86.918248986937|86.918248986937|||86.918248986937|86.918248986937|86.918248986937|86.918248986937|86.918248986937|86.918248986937|86.918248986937|86.918248986937|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837||||78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837||78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837||||||78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837||78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837||||||78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|148.94468031828|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|||155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814||||155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814||155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|177.90914943159||||||177.90914943159|177.90914943159|177.90914943159|177.90914943159|177.90914943159|177.90914943159|177.90914943159|177.90914943159|177.90914943159|177.90914943159|177.90914943159|177.90914943159|177.90914943159|177.90914943159||177.90914943159|177.90914943159|177.90914943159|177.90914943159|177.90914943159|177.90914943159|177.90914943159|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896||||||150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|
07217|100858|/equities/huayin-elec|SHANGHAICOMP|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|124.78886061952|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|||132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|132.08245371358|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721||||147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721||147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005||||||152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005||152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374||||||160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|
07218|101148|/equities/datang-power|SHANGHAICOMP|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|96.391810134833|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|||87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398||||87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398||87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398||||||87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398||87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613||||||107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|
07219|100432|/equities/datang-telecom|SHANGHAICOMP|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|145.35284647068|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|||159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925|159.34667112925||||159.34667112925|159.34667112925|159.34667112925|159.34667112925|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605||141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605||||||141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605||141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857||||||144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|
07220|942602|/equities/dawning-information|SHANGHAICOMP|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|180.16396067476|203.68326758251|203.68326758251|||203.68326758251|203.68326758251|203.68326758251|203.68326758251|203.68326758251|203.68326758251|203.68326758251|203.68326758251|203.68326758251|203.68326758251|203.68326758251|203.68326758251|203.68326758251|203.68326758251|203.68326758251|203.68326758251|203.68326758251|203.68326758251|203.68326758251|203.68326758251|203.68326758251|203.68326758251|203.68326758251|203.68326758251|203.68326758251|203.68326758251|203.68326758251|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181||||107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181||107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181||||||107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181||107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511||||||110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.319671570931|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|||83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|83.040654970231|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666||||80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666||80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666||||||80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666||80.842546140666|80.842546140666|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809||||||81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|||86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|86.111760498808|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477||||92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477||92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477||||||92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477||92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477||||||92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|||68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|68.606668368375|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385||||71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385||71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486||||||65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486||65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486||||||65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|||346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574||||346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574||346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296||||||326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296||326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296||||||326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|
07225|100666|/equities/deluxe-family|SHANGHAICOMP|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|73.33024046003|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|||77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|77.937102594384|70.142831192296|70.142831192296|70.142831192296|70.142831192296|70.142831192296|70.142831192296|70.142831192296|70.142831192296|70.142831192296|70.142831192296|70.142831192296|70.142831192296|70.142831192296|70.142831192296||||70.142831192296|70.142831192296|70.142831192296|70.142831192296|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853||76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853||||||76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853||76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665||||||75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|202.28389390227|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|||191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036||||191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036||191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646||||||176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646||176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646||||||176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|
07227|100926|/equities/lansheng|SHANGHAICOMP|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|||66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|66.84782662201|67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901||||67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901||67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807||||||70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807||70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366||||||63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|213.88912304449|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|||220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346||||220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346||220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|249.71209523824|249.71209523824|249.71209523824|249.71209523824|249.71209523824|249.71209523824|249.71209523824|249.71209523824|249.71209523824|249.71209523824|249.71209523824|249.71209523824|249.71209523824|249.71209523824|249.71209523824|249.71209523824|249.71209523824|249.71209523824|249.71209523824|249.71209523824|249.71209523824|249.71209523824|249.71209523824|249.71209523824|249.71209523824|249.71209523824|249.71209523824|249.71209523824|249.71209523824|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987||||||258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987||258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219||||||156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|236.83821596149|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|||242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346||||242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346||242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346||||||242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346||242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|||||||255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|||||||113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|113.51533128509|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|||100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166||||100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166||100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166||||||100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166||100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166||||||100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|
07231|955758|/equities/dongxing-securities|SHANGHAICOMP|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|67.158016428166|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|||61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|61.899641852773|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854||||64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854||64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211||||||63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211||63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807||||||66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|72.993393609804|72.993393609804|72.993393609804|
07232|100907|/equities/dr.-peng|SHANGHAICOMP|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|||134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|134.28477805252|102.7749929607|102.7749929607|102.7749929607||||102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607||102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607||||||102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607||102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929||||||97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|114.88816003098|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|122.53168664382|133.06367665073|133.06367665073|||133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073||||133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073||133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599||||||108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599||108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592||||||107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|77.558969839898|92.763900823952|92.763900823952|92.763900823952|92.763900823952|92.763900823952|92.763900823952|||92.763900823952|92.763900823952|92.763900823952|92.763900823952|92.763900823952|92.763900823952|92.763900823952|92.763900823952|92.763900823952|92.763900823952|92.763900823952|92.763900823952|92.763900823952|92.763900823952|92.763900823952|92.763900823952|92.763900823952|92.763900823952|92.763900823952|92.763900823952|92.763900823952|92.763900823952|92.763900823952|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475||||68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475||68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475||||||68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475||68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475||||||68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|71.381749299261|71.381749299261|71.381749299261|
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|||92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296||||92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296||92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296||||||92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296||92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991||||||95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|
07236|100883|/equities/eastern-comms|SHANGHAICOMP|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|82.392880639245|79.463076990602|79.463076990602|79.463076990602|79.463076990602|79.463076990602|79.463076990602|79.463076990602|79.463076990602|79.463076990602|79.463076990602|79.463076990602|79.463076990602|||83.030915426477|83.030915426477|83.030915426477|83.030915426477|83.030915426477|83.030915426477|83.030915426477|83.030915426477|83.030915426477|83.030915426477|83.030915426477|83.030915426477|83.030915426477|83.030915426477|83.030915426477|83.030915426477|83.030915426477|83.030915426477|83.030915426477|83.030915426477|83.030915426477|83.030915426477|83.030915426477|83.030915426477|83.030915426477|83.030915426477|83.030915426477|83.030915426477|83.030915426477|83.030915426477|83.030915426477|83.030915426477|83.030915426477|83.030915426477|83.030915426477||||83.030915426477|83.030915426477|83.030915426477|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611||79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611||||||79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611||79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611||||||79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|74.98379938678|74.98379938678|74.98379938678|74.98379938678|74.98379938678|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|||80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.903509151387|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016||||80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016||80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016||||||80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016||80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016||||||80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|53.799478827837|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|60.762908095591|||65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262||||65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262||65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262||||||65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262||65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262||||||65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|
07239|100340|/equities/hejia-company|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|615.58684325575|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|||623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749||||623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749||623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086||||||608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086||608.6911054086|608.6911054086|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875||||||570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|
07241|100690|/equities/eging-photovol|SHANGHAICOMP|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|215.25879892689|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|||244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893||||244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893||244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044||||||198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044||198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044||||||242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|||100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513|100.46731838513||||100.46731838513|100.46731838513|100.46731838513|100.46731838513|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868||88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868||||||88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868||88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801||||||78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|||97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563||||97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473||89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473||||||89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473||89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744||||||93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|||71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|71.906852364187|63.369687997204|63.369687997204|63.369687997204||||63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204||63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204||||||63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204||63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542||||||66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|||131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985|131.5171171985||||131.5171171985|131.5171171985|131.5171171985|131.5171171985|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135||126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135||||||126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135||126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135||||||126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|
07246|100510|/equities/eerduosi|SHANGHAICOMP|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|147.70823281991|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|||155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947||||155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947||155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082||||||160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082||160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082||||||160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|
07247|101193|/equities/eerduosi-b|SHANGHAICOMP|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|||185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|185.37074797298|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336||||203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336||203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444||||||188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444||188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753||||||205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|60.905072213897|63.555992668083|63.555992668083|63.555992668083|63.555992668083|||63.555992668083|63.555992668083|63.555992668083|63.555992668083|63.555992668083|63.555992668083|63.555992668083|63.555992668083|63.555992668083|63.555992668083|63.555992668083|63.555992668083|63.555992668083|63.555992668083|63.555992668083|63.555992668083|63.555992668083|63.555992668083|63.555992668083|63.555992668083|63.555992668083|63.555992668083|63.555992668083|63.555992668083|63.555992668083|63.555992668083|63.555992668083|63.555992668083|63.555992668083|63.555992668083|63.555992668083|63.555992668083|63.555992668083|63.555992668083|63.555992668083||||63.555992668083|63.555992668083|63.555992668083|63.555992668083|63.555992668083|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816||54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816||||||54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816||54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816||||||54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|||130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584||||130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584||130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584||||||130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584||130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296||||||134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|
07250|100764|/equities/sh-jiabao|SHANGHAICOMP|127.62962472801|127.62962472801|127.62962472801|127.62962472801|127.62962472801|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|||123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125||||123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125||123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686||||||129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686||129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122||||||105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|
07251|101115|/equities/everbright|SHANGHAICOMP|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|||190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534||||190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|190.38432869534|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305||204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772||||||196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772||196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772||||||196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|215.87617437115|215.87617437115|215.87617437115|
07252|100674|/equities/fangda|SHANGHAICOMP|68.94628060083|68.94628060083|68.94628060083|68.94628060083|68.94628060083|68.94628060083|68.94628060083|68.94628060083|68.94628060083|68.94628060083|68.94628060083|68.94628060083|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|69.962130739162|||69.962130739162|69.962130739162|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963||||74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963||74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691||||||74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691||74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308||||||77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|
07253|100669|/equities/fangda-steel|SHANGHAICOMP|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|||83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192||||83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192||83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133||||||90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133||90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705||||||90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|
07254|100962|/equities/s-p-pharma|SHANGHAICOMP|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|112.58249755463|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|||118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487||||118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487||118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377||||||113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377||113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377||||||113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|
07255|101109|/equities/fengfan-power|SHANGHAICOMP|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|127.89994469429|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|||135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843||||135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843||142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258||||||142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258||142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258||||||142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|98.88098117699|101.80586363935|101.80586363935|101.80586363935|101.80586363935|101.80586363935|101.80586363935|101.80586363935|||101.80586363935|101.80586363935|101.80586363935|101.80586363935|101.80586363935|101.80586363935|101.80586363935|101.80586363935|101.80586363935|101.80586363935|101.80586363935|101.80586363935|101.80586363935|101.80586363935|101.80586363935|101.80586363935|101.80586363935|101.80586363935|101.80586363935|101.80586363935|101.80586363935|101.80586363935|101.80586363935|101.80586363935|101.80586363935|101.80586363935|101.80586363935|101.80586363935|101.80586363935|101.80586363935|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925||||76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925||76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925||||||76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925||76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139||||||76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|
07257|101035|/equities/first-tractor|SHANGHAICOMP|171.88129753763|171.88129753763|171.88129753763|171.88129753763|171.88129753763|171.88129753763|171.88129753763|171.88129753763|171.88129753763|171.88129753763|171.88129753763|171.88129753763|171.88129753763|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|||181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268||||181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268||181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|182.79364627911|182.79364627911|182.79364627911|182.79364627911|182.79364627911|182.79364627911|182.79364627911|182.79364627911|182.79364627911|182.79364627911|182.79364627911|182.79364627911|182.79364627911||||||182.79364627911|182.79364627911|182.79364627911|182.79364627911|182.79364627911|182.79364627911|182.79364627911|182.79364627911|182.79364627911|182.79364627911|182.79364627911|182.79364627911|182.79364627911|182.79364627911||182.79364627911|182.79364627911|182.79364627911|182.79364627911|182.79364627911|182.79364627911|182.79364627911|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731||||||158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|95.285037927652|91.253460062108|91.253460062108|91.253460062108|91.253460062108|91.253460062108|91.253460062108|91.253460062108|91.253460062108|91.253460062108|91.253460062108|91.253460062108|91.253460062108|91.253460062108|91.253460062108|||91.253460062108|91.253460062108|91.253460062108|91.253460062108|91.253460062108|91.253460062108|91.253460062108|91.253460062108|91.253460062108|91.253460062108|91.253460062108|91.253460062108|98.089303632239|98.089303632239|98.089303632239|98.089303632239|98.089303632239|98.089303632239|98.089303632239|98.089303632239|98.089303632239|98.089303632239|98.089303632239|98.089303632239|98.089303632239|98.089303632239|98.089303632239|98.089303632239|98.089303632239|98.089303632239|98.089303632239|98.089303632239|98.089303632239|98.089303632239|98.089303632239||||98.089303632239|98.089303632239|98.089303632239|98.089303632239|98.089303632239|98.089303632239|98.089303632239|98.089303632239|98.089303632239|98.089303632239|98.089303632239|98.089303632239|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282||103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366||||||104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366||104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366||||||104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|115.91623240139|115.91623240139|115.91623240139|
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|||88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777||||88.69511813777|88.69511813777|88.69511813777|88.69511813777|88.69511813777|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592||75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659||||||81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659||81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897||||||83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|134.16455203904|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|||127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216||||127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216||127.07383220216|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315||||||126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315||126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032||||||127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|
07261|100994|/equities/fortune-ng|SHANGHAICOMP|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|119.6187433645|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|||121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|121.45514515931|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778||||128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778||128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778||||||128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455||105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455||||||105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|
07262|101127|/equities/founder-securi|SHANGHAICOMP|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|77.756172780995|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|||71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|71.48875374056|75.904094943418|75.904094943418|75.904094943418|75.904094943418|75.904094943418|75.904094943418|75.904094943418|75.904094943418|75.904094943418|75.904094943418|75.904094943418|75.904094943418|75.904094943418||||75.904094943418|75.904094943418|75.904094943418|75.904094943418|75.904094943418|75.904094943418|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711||73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711||||||73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711||73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484||||||78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|
07263|100741|/equities/founder-tech|SHANGHAICOMP|95.945441911372|95.945441911372|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|89.603318993044|||89.603318993044|86.683808328539|86.683808328539|86.683808328539|86.683808328539|86.683808328539||86.683808328539|86.683808328539|86.683808328539|86.683808328539|86.683808328539|86.683808328539|86.683808328539|86.683808328539|86.683808328539|86.683808328539|86.683808328539|86.683808328539|86.683808328539|86.683808328539|86.683808328539|86.683808328539|86.683808328539|86.683808328539|86.683808328539|86.683808328539|86.683808328539|86.683808328539|86.683808328539|86.683808328539|83.085380499122|83.085380499122|83.085380499122|83.085380499122||||83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122||83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122||||||83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122||83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122||83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|91.606629141901|91.606629141901|91.606629141901|91.606629141901|91.606629141901|91.606629141901|91.606629141901|91.606629141901|91.606629141901|91.606629141901|91.606629141901|91.606629141901|91.606629141901|91.606629141901||||||91.606629141901|91.606629141901|91.606629141901|91.606629141901|91.606629141901|91.606629141901|91.606629141901|91.606629141901|91.606629141901|91.606629141901|89.814823414777|89.814823414777|89.814823414777|89.814823414777|
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|69.338604212988|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|||57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206||||57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206||57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083||||||59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083||59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083||62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142||||||62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|||262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|262.57508137458|277.37878725012|277.37878725012|277.37878725012|277.37878725012|277.37878725012|277.37878725012|277.37878725012|277.37878725012|277.37878725012|277.37878725012|277.37878725012|277.37878725012|277.37878725012|277.37878725012|277.37878725012|277.37878725012|277.37878725012|277.37878725012|277.37878725012||||277.37878725012|277.37878725012|277.37878725012|277.37878725012|277.37878725012|277.37878725012|277.37878725012|277.37878725012|277.37878725012|277.37878725012|277.37878725012|277.37878725012|277.37878725012|277.37878725012|276.87763872403|276.87763872403|276.87763872403||276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403||||||276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403||276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842||||||303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|183.53512020394|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|||198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835||||198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835||198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835||||||198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835||198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835||||||198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|||200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543||||200.45945566543|200.45945566543|200.45945566543|200.45945566543|200.45945566543|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798||176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798||||||176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798||176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146||||||108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|
07268|100905|/equities/fujian-cement|SHANGHAICOMP|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|||73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568||||73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568||73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299||||||73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299||73.668874612299|73.668874612299|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889||||||75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|81.938391941355|81.938391941355|81.938391941355|81.938391941355|
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|157.43300443279|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|||158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399||||158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399||158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399||||||158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399||158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122||||||151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|
07270|100301|/equities/fujian-express|SHANGHAICOMP|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|82.949327261639|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|||83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|83.055638478892|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931||||79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931||79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931||||||79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931||79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931||||||79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|||72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597||||72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597||72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712||||||68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712||68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359||||||74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|||126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342||||126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342||126.45641600342|126.45641600342|126.45641600342|126.45641600342|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889||||||110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889||110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889||||||110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|122.28599450183|122.28599450183|122.28599450183|
07273|942796|/equities/furi-elec|SHANGHAICOMP|133.4533063261|133.4533063261|133.4533063261|133.4533063261|133.4533063261|133.4533063261|133.4533063261|133.4533063261|133.4533063261|133.4533063261|133.4533063261|133.4533063261|133.4533063261|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|||145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845||||145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|145.81395531845|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408||140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408||||||140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408||140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408||||||140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|
07274|100650|/equities/fynex-textile|SHANGHAICOMP|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|||81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766||||81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766||81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766||||||81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|77.017571921236|77.017571921236|77.017571921236||77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236||||||77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|83.587553637113|83.587553637113|83.587553637113|
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|93.239492457827|||93.239492457827|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932||||94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932||94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932||||||94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932||94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932||||||94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|138.15961654118|138.15961654118|138.15961654118|138.15961654118|138.15961654118|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|||145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869||||145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|145.56908285869|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998||142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998||||||142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998||142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759||||||170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|
07277|100583|/equities/fj-longking|SHANGHAICOMP|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|140.38086046578|136.69288639096|136.69288639096|136.69288639096||136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|||136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096||||136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096||136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096||||||136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096||136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429||||||116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|121.31671541332|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|||126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506||||126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506||126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313||||||110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313||110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906||||||114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|
07279|102094|/equities/longxi-bearing|SHANGHAICOMP|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|86.627819774438|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|||72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157||||72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157||72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315||||||68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315||68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315||||||68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|
07280|942811|/equities/oriental-s-star|SHANGHAICOMP|152.63647488294|152.63647488294|152.63647488294|152.63647488294|152.63647488294|152.63647488294|152.63647488294|152.63647488294|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|||146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|146.44478919575|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597||||178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597||178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271||||||166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271||166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271||||||166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|187.99285773551|187.99285773551|187.99285773551|
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|||97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152||||97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152||97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152||||||97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152||97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152||||||97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|||203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|203.55808299865|121.91880966846|121.91880966846|121.91880966846|121.91880966846|121.91880966846|121.91880966846|121.91880966846|121.91880966846|121.91880966846|121.91880966846|121.91880966846|121.91880966846|121.91880966846|121.91880966846|121.91880966846|121.91880966846|121.91880966846|121.91880966846|121.91880966846|121.91880966846|121.91880966846||||121.91880966846|121.91880966846|121.91880966846|121.91880966846|121.91880966846|121.91880966846|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205||126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205||||||126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205||126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205||||||126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|120.29587035334|||120.29587035334|120.29587035334|120.29587035334|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118||||126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118||126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|118.70049937868||||||118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868||118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193||||||134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|131.48407764302|131.48407764302|131.48407764302|131.48407764302|131.48407764302|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|||135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634||||135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634||135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514||||||132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514||132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185||||||140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|
07285|100718|/equities/huiquan-brew|SHANGHAICOMP|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|115.42328105361|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|||131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425||||131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425||131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168||||||124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168||124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584||||||128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|||211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215||||211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215||211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215||||||211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215||211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229||||||220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|753.96048389769|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|865.47722424117|||940.06172120128|940.06172120128|940.06172120128|940.06172120128|940.06172120128|940.06172120128|940.06172120128|940.06172120128|940.06172120128|940.06172120128|940.06172120128|940.06172120128|940.06172120128|940.06172120128|940.06172120128|940.06172120128|940.06172120128|940.06172120128|940.06172120128|940.06172120128|940.06172120128|940.06172120128|940.06172120128|940.06172120128|940.06172120128|940.06172120128|940.06172120128|940.06172120128|940.06172120128|940.06172120128|940.06172120128|940.06172120128|940.06172120128|940.06172120128|940.06172120128||||940.06172120128|940.06172120128|940.06172120128|940.06172120128|940.06172120128|940.06172120128|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021||973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246||||||991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246||991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207||||||958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|115.59922084365|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|125.03025281337|142.43429992067|142.43429992067|142.43429992067|142.43429992067|142.43429992067|||142.43429992067|142.43429992067|142.43429992067|142.43429992067|142.43429992067|142.43429992067|142.43429992067|142.43429992067|142.43429992067|142.43429992067|142.43429992067|142.43429992067|142.43429992067|142.43429992067|142.43429992067|142.43429992067|142.43429992067|142.43429992067|142.43429992067|142.43429992067|142.43429992067|142.43429992067|142.43429992067|142.43429992067|142.43429992067|142.43429992067|142.43429992067|142.43429992067|142.43429992067|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449||||103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449||103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449||||||103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449||103.20129544449|103.20129544449|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046||||||87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|257.29670932369|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|||241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346||||241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|241.32576987346|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701||253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512||||||241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512||241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176||||||251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|||116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745||||116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745||116.45477451745|116.45477451745|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754||||||107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754||107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754||||||107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|94.674625126013|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|||71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|71.599528939417|65.219140431048|65.219140431048|65.219140431048|65.219140431048|65.219140431048|65.219140431048|65.219140431048|65.219140431048|65.219140431048|65.219140431048|65.219140431048|65.219140431048|65.219140431048|65.219140431048|65.219140431048|65.219140431048|65.219140431048|65.219140431048|65.219140431048|65.219140431048|65.219140431048|65.219140431048|65.219140431048|65.219140431048|65.219140431048|65.219140431048|65.219140431048|65.219140431048||||65.219140431048|65.219140431048|65.219140431048|65.219140431048|65.219140431048|65.219140431048|65.219140431048|65.219140431048|65.219140431048|65.219140431048|65.219140431048|65.219140431048|65.219140431048|65.219140431048|65.219140431048|71.562434637298|71.562434637298||71.562434637298|71.562434637298|71.562434637298|71.562434637298|71.562434637298|71.562434637298|71.562434637298|71.562434637298|71.562434637298|71.562434637298|71.562434637298|71.562434637298|71.562434637298|71.562434637298|71.562434637298|71.562434637298|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271||||||75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005||79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945||||||83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|
07292|100694|/equities/gansu-mogao|SHANGHAICOMP|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|117.21340263541|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|||114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|||||114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712||114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712||||||114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299||110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299||||||110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|118.38484775695|118.38484775695|118.38484775695|
07293|100839|/equities/qilianshan|SHANGHAICOMP|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|115.43477514567|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|||120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.04448330457|120.78003370986|120.78003370986|120.78003370986|120.78003370986|120.78003370986|120.78003370986|120.78003370986||||120.78003370986|120.78003370986|120.78003370986|120.78003370986|120.78003370986|120.78003370986|120.78003370986|120.78003370986|120.78003370986|120.78003370986|120.78003370986|120.78003370986|120.78003370986|120.78003370986|120.78003370986|120.78003370986|120.78003370986||120.78003370986|120.78003370986|120.78003370986|120.78003370986|120.78003370986|120.78003370986|120.78003370986|120.78003370986|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751||||||116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751||116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751||||||116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|124.6010119591|124.6010119591|124.6010119591|124.6010119591|
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|65.743169326076|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|||64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|64.495187448939|67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073||||67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073||67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094||||||68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094||68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001||||||71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|75.998019632371|75.998019632371|
07295|100889|/equities/gd-power|SHANGHAICOMP|141.71404516162|141.71404516162|141.71404516162|141.71404516162|141.71404516162|141.71404516162|141.71404516162|141.71404516162|141.71404516162|141.71404516162|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|||148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986||||148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986||148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|160.06648116528||||||160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528||160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996||||||175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|174.24281604195|174.24281604195|174.24281604195|174.24281604195|
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|61.562055439824|61.562055439824|61.562055439824|61.562055439824|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|||62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597||||62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597||62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736||||||63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736||63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933||||||65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|
07297|100580|/equities/gemdale|SHANGHAICOMP|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|60.479732021736|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|||56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835||||56.931745633835|56.931745633835|56.931745633835|56.931745633835|56.931745633835|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495||62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495||||||62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495||62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|63.19533449408|63.19533449408|63.19533449408||||||63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|||118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189|118.53321660189||||118.53321660189|118.53321660189|118.53321660189|106.08043440686|106.08043440686|106.08043440686|106.08043440686|106.08043440686|106.08043440686|106.08043440686|106.08043440686|106.08043440686|106.08043440686|106.08043440686|106.08043440686|106.08043440686|106.08043440686||106.08043440686|106.08043440686|106.08043440686|106.08043440686|106.08043440686|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046||||||114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046||114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632||||||122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|
07299|1031221|/equities/getein-biotech|SHANGHAICOMP|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|||54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|54.475953515828|57.589835945396|57.589835945396|57.589835945396|57.589835945396|57.589835945396|57.589835945396|57.589835945396|57.589835945396|57.589835945396|57.589835945396|57.589835945396|57.589835945396|57.589835945396|57.589835945396|57.589835945396|57.589835945396|57.589835945396|57.589835945396|57.589835945396|57.589835945396|57.589835945396|57.589835945396|57.589835945396||||57.589835945396|57.589835945396|57.589835945396|57.589835945396|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207||63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207||||||63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207||63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398||||||57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|157.03236670212|157.03236670212|157.03236670212|157.03236670212|157.03236670212|157.03236670212|157.03236670212|157.03236670212|157.03236670212|157.03236670212|157.03236670212|157.03236670212|157.03236670212|157.03236670212|157.03236670212|157.03236670212|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|||171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408|171.01823822408||||171.01823822408|171.01823822408|171.01823822408|171.01823822408|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926||159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469||||||162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469||162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531||||||158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|189.0353051931|||174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055||174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055||||174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055||174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694||||||152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694||152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694||||||152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|82.259637937464|82.259637937464|82.259637937464|82.259637937464|82.259637937464|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|||87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|87.891740680255|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811||||97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811||97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811||||||97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811||97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053||||||87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|424.67246154261|424.67246154261|424.67246154261|424.67246154261|424.67246154261|424.67246154261|424.67246154261|424.67246154261|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|426.35228956349|||437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136||||437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136||437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001||||||372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001||372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001||||||372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|
07304|1162041|/equities/gongniu-group|SHANGHAICOMP|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|||144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196||||144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196||144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142||||||123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142||123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142||||||123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|59.265193163525|59.265193163525|59.265193163525|59.265193163525|59.265193163525|59.265193163525|59.265193163525|59.265193163525|59.265193163525|59.265193163525|59.265193163525|59.265193163525|59.265193163525|59.265193163525|59.265193163525|59.265193163525|59.265193163525|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|||58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499||||58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|58.795417775499|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909||56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909||||||56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909||56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459||||||69.213330616563|69.213330616563|69.213330616563|69.213330616563|69.213330616563|69.213330616563|69.213330616563|69.213330616563|69.213330616563|69.213330616563|69.213330616563|69.213330616563|69.213330616563|69.213330616563|
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|||106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|106.45705826272|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765||||105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765||105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944||||||108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944||108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944||||||108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|697.71327725971|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|||670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739|670.05347001739||||670.05347001739|670.05347001739|670.05347001739|670.05347001739|715.28830225179|715.28830225179|715.28830225179|715.28830225179|715.28830225179|715.28830225179|715.28830225179|715.28830225179|715.28830225179|715.28830225179|715.28830225179|715.28830225179|715.28830225179||715.28830225179|715.28830225179|715.28830225179|715.28830225179|715.28830225179|715.28830225179|715.28830225179|715.28830225179|715.28830225179|715.28830225179|715.28830225179|715.28830225179|715.28830225179|715.28830225179|715.28830225179|715.28830225179|715.28830225179|715.28830225179|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128||||||752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128||762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797||||||762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|872.74076983332|872.74076983332|
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|143.27775262534|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|136.60201228497|||136.60201228497|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769||||140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769||140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769||||||140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596||139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596||||||139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|
07309|100342|/equities/greattown|SHANGHAICOMP|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|||60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476||||60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476||60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476||||||60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476||60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821||||||62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|
07310|101197|/equities/greattown-b|SHANGHAICOMP|110.65152297668|110.65152297668|110.65152297668|110.65152297668|110.65152297668|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|||102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684||||102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684||102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684||||||102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684||102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157||||||103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|354.47121246123|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|||375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618||||375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618||375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618||||||375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618||375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|||||177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983||||||177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|130.4228372353|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|||125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|125.73299646708|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415||||130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415||130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415||||||130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415||130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886||||||119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|
07313|100437|/equities/grinm-material|SHANGHAICOMP|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|57.997995146966|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|||60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996||||60.292736705996|60.292736705996|60.292736705996|60.292736705996|60.292736705996|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951||57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951||||||57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951||57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053||||||62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|
07314|101007|/equities/guangan|SHANGHAICOMP|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|84.058020112316|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|||85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|85.50476066273|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491||||87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491||87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657||||||89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657||89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241||||||91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|114.12925401513|||116.32785038746|116.32785038746|116.32785038746|116.32785038746|116.32785038746|116.32785038746|116.32785038746|116.32785038746|116.32785038746|116.32785038746|116.32785038746|116.32785038746|116.32785038746|116.32785038746|116.32785038746|116.32785038746|116.32785038746|116.32785038746|116.32785038746|116.32785038746|116.32785038746|116.32785038746|116.32785038746|116.32785038746|116.32785038746|116.32785038746|116.32785038746|116.32785038746|116.32785038746|116.32785038746|116.32785038746|116.32785038746|116.32785038746|116.32785038746|116.32785038746||||116.32785038746|116.32785038746|116.32785038746|116.32785038746|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578||113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578||||||113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578||113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578||||||113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|||178.48393958667|178.48393958667|178.48393958667|178.48393958667|178.48393958667|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824||||138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824||138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445||||||142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445||142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058||||||143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|
07317|102967|/equities/ellington-elec|SHANGHAICOMP|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|94.129287690753|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|||95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|95.75521117653|91.660726522758||||91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758||91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758||||||91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758||91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103||||||89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.918669121344|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|||57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094||||57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094||57.770199708094|57.770199708094|57.770199708094|57.770199708094|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597||||||59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597||59.709566425597|59.709566425597|59.709566425597|59.709566425597|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317||||||61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|
07319|100614|/equities/guanhao|SHANGHAICOMP|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|||106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607||||106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607||106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191||||||89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191||89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191||||||89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|
07320|100796|/equities/dongyangguang|SHANGHAICOMP|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|||162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224||||162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224||162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604||||||167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604||167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962||||||186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|82.664842928588|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|||85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846||||85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846||85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326||||||75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326||75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958||||||80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|78.398569046342|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|||86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679||||86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679||86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848||||||90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848||90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848||||||90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|||75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907||||75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907||75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219||||||74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219||74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219||||||74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|||77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|77.059922570195|81.419961509003|81.419961509003|81.419961509003|81.419961509003|81.419961509003|81.419961509003|81.419961509003|81.419961509003|81.419961509003|81.419961509003|81.419961509003|81.419961509003|81.419961509003|81.419961509003||||81.419961509003|81.419961509003|81.419961509003|81.419961509003|81.419961509003|81.419961509003|81.419961509003|81.419961509003|81.419961509003|81.419961509003|81.419961509003|81.419961509003|81.419961509003|81.419961509003|81.419961509003|81.419961509003|81.419961509003||81.419961509003|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531||||||82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638||61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638||||||61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|62.348824079318|62.348824079318|62.348824079318|
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|85.486373559868|85.486373559868|85.486373559868|85.486373559868|85.486373559868|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|||91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026||||91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.228281604026|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795||91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795||||||91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795||91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795||||||91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|101.61662000166|101.61662000166|101.61662000166|
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|103.31432127094|103.31432127094|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|||110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|110.3384681536|109.88136168898|109.88136168898|109.88136168898||109.88136168898|109.88136168898|109.88136168898|109.88136168898|109.88136168898|109.88136168898|109.88136168898|109.88136168898|109.88136168898|109.88136168898|109.88136168898|109.88136168898|109.88136168898|109.88136168898|109.88136168898|109.88136168898|109.88136168898|109.88136168898|109.88136168898||||109.88136168898|109.88136168898|109.88136168898|109.88136168898|116.62459581924|116.62459581924|116.62459581924|116.62459581924|116.62459581924|116.62459581924|116.62459581924|116.62459581924|116.62459581924|116.62459581924|116.62459581924|116.62459581924|116.62459581924||116.62459581924|116.62459581924|116.62459581924|116.62459581924|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482||||||115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482||115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879||||||118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|
07327|100732|/equities/rongtai|SHANGHAICOMP|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|65.155993735164|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|||49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316||||49.431753080316|49.431753080316||49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316||49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316||||||49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316||49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948||||||49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|||93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983||||93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|93.999535952983|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009||105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009||||||105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009||105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524||||||99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|94.588292529204|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|||63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822||||63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822||63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588||||||61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588||61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588||||||61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|||110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955||||110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955||110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955||||||110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955||110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343||||||94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|185.51274337123|||199.39673825599|199.39673825599|199.39673825599|199.39673825599|199.39673825599|199.39673825599|199.39673825599|199.39673825599|199.39673825599|199.39673825599|199.39673825599|199.39673825599|199.39673825599|199.39673825599|199.39673825599|199.39673825599|199.39673825599|199.39673825599|199.39673825599|199.39673825599|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218||||118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218||118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917||||||126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917||126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917||||||126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|110.37072410529|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|||88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353||||88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353||88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353||||||88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353||88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307||||||96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|192.42597897222|192.42597897222|192.42597897222|192.42597897222|192.42597897222|192.42597897222|192.42597897222|192.42597897222|192.42597897222|192.42597897222|192.42597897222|192.42597897222|192.42597897222|192.42597897222|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|||174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644||||174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644||174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644||||||174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644||174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644||||||174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|||318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|318.25850976177|342.9251131507|342.9251131507|342.9251131507|342.9251131507||||342.9251131507|342.9251131507|342.9251131507|342.9251131507|342.9251131507|342.9251131507|342.9251131507|342.9251131507|342.9251131507|342.9251131507|342.9251131507|342.9251131507|342.9251131507|342.9251131507|342.9251131507|342.9251131507|342.9251131507||342.9251131507|342.9251131507|342.9251131507|342.9251131507|342.9251131507|342.9251131507|342.9251131507|342.9251131507|342.9251131507|342.9251131507|342.9251131507|342.9251131507|342.9251131507|342.9251131507|342.9251131507|342.9251131507|342.9251131507|342.9251131507|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009||||||336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009||336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009||||||336.75574785009|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|74.983104055923|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|||87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745||||87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745||87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745||||||87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745||87.499975559745|87.499975559745|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173||||||91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|137.46758835962|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|||91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336||||91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336||91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336||||||91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627||87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627||||||87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|
07337|101142|/equities/fenglin-wood|SHANGHAICOMP|82.265898334101|82.265898334101|82.265898334101|82.265898334101|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|||84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195||||84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195||84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195||||||84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195||84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569||||||89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|95.142774500206|95.142774500206|95.142774500206|95.142774500206|
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|||79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383||||79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383||79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416||||||80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416||80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416||||||80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|91.026918389083|91.026918389083|91.026918389083|
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|||105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|105.18080261382|107.41284145934|107.41284145934|107.41284145934|107.41284145934|107.41284145934|107.41284145934|107.41284145934|107.41284145934|107.41284145934|107.41284145934|107.41284145934|107.41284145934|107.41284145934|107.41284145934|107.41284145934|107.41284145934|107.41284145934|107.41284145934|107.41284145934|107.41284145934|107.41284145934|107.41284145934|107.41284145934||||107.41284145934|107.41284145934|107.41284145934|107.41284145934|107.41284145934|107.41284145934|107.41284145934|107.41284145934|107.41284145934|107.41284145934|107.41284145934|107.41284145934|107.41284145934|107.41284145934|107.41284145934|107.41284145934|107.41284145934||107.41284145934|107.41284145934|107.41284145934|107.41284145934|107.41284145934|107.41284145934|107.41284145934|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741||||||111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741||111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628||||||115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|124.07140282871|124.07140282871|124.07140282871|124.07140282871|
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.271890059881|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|||64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834||||64.599409063834|64.599409063834|64.599409063834|64.599409063834|64.599409063834|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798||57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798||||||57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798||57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383||||||47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|87.268722916176|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|||88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|88.578803418739|90.975087216009|90.975087216009|90.975087216009|90.975087216009|90.975087216009|90.975087216009|90.975087216009|90.975087216009|90.975087216009|90.975087216009|90.975087216009|90.975087216009|90.975087216009|90.975087216009|90.975087216009|90.975087216009|90.975087216009|90.975087216009|90.975087216009|90.975087216009|90.975087216009|90.975087216009|90.975087216009||||90.975087216009|90.975087216009|90.975087216009|90.975087216009|90.975087216009|90.975087216009|90.975087216009|90.975087216009|90.975087216009|90.975087216009|90.975087216009|90.975087216009|90.975087216009|90.975087216009|90.975087216009|90.975087216009|90.975087216009||90.975087216009|90.975087216009|90.975087216009|90.975087216009|90.975087216009|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968||||||91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968||91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004||||||96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|55.938916967894|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|||51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|51.184398217473|57.160531819167|57.160531819167|57.160531819167|57.160531819167|57.160531819167|57.160531819167|57.160531819167|57.160531819167|57.160531819167|57.160531819167|57.160531819167|57.160531819167|57.160531819167||||57.160531819167|57.160531819167|57.160531819167|57.160531819167|57.160531819167|57.160531819167|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845||52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845||||||52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845||52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829||||||51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|56.435858997067|56.435858997067|56.435858997067|56.435858997067|
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|99.046709012632|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|||97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|97.726425010736|94.660375449914|94.660375449914|94.660375449914|94.660375449914|94.660375449914|94.660375449914|94.660375449914|94.660375449914|94.660375449914|94.660375449914|94.660375449914|94.660375449914|94.660375449914||||94.660375449914|94.660375449914|94.660375449914|94.660375449914|94.660375449914|94.660375449914|94.660375449914|94.660375449914|94.660375449914|94.660375449914|94.660375449914|94.660375449914|94.660375449914|94.660375449914|94.660375449914|94.660375449914|94.660375449914||94.660375449914|94.660375449914|94.660375449914|94.660375449914|94.660375449914|94.660375449914|94.660375449914|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965||||||95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965||95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428||||||96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|
07344|100472|/equities/zhongheng|SHANGHAICOMP|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|102.48718095275|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|||104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619||||104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|110.13692197788|110.13692197788|110.13692197788||110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788||||||110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788||110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788||||||110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|
07345|100880|/equities/topsun-tech|SHANGHAICOMP|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|||240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|240.3469027521|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653||||197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653||197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653||||||197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653||197.64882671653|197.64882671653|197.64882671653|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409||||||204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.87097657889|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|||115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877||||115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877||115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877||||||115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877||115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936||||||125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|68.084538689929|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|||73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781||||73.147831592781|73.147831592781|73.147831592781|73.147831592781|73.147831592781|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426||74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426||||||79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533||79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|89.228044588998|89.228044588998|89.228044588998|89.228044588998|89.228044588998|89.228044588998|89.228044588998|89.228044588998|89.228044588998|89.228044588998|89.228044588998|89.228044588998|89.228044588998|89.228044588998|89.228044588998|89.228044588998|89.228044588998|89.228044588998|89.228044588998|89.228044588998|89.228044588998|89.228044588998|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568||||||95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|143.11068371795|||143.11068371795|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539||||122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539||122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104||||||124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104||124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206||||||127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|
07349|100542|/equities/baiyunshan|SHANGHAICOMP|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|116.10877378951|||116.10877378951|116.10877378951|116.10877378951|116.10877378951|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763||||119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763||119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763||||||119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763||119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306||||||105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|107.90989407858|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|||108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024||||108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024||108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936||||||106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936||106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078||||||111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|||66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353||||66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353||66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353||||||66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353||66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353||||||66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|
07352|100984|/equities/guangri-stock|SHANGHAICOMP|103.03040134859|103.03040134859|103.03040134859|103.03040134859|103.03040134859|103.03040134859|103.03040134859|103.03040134859|103.03040134859|103.03040134859|103.03040134859|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|||101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102||||101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|96.892041215015|96.892041215015||96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015||||||96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015||96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182||||||97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|79.619931095422|79.619931095422|79.619931095422|79.619931095422|79.619931095422|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|||79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841||||79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841||79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866||||||82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866||82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419||||||82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|72.208744962789|72.208744962789|72.208744962789|72.208744962789|72.208744962789|72.208744962789|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|||72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538||||72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538||72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381||||||77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381||77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464||||||83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|||156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921|156.12848740921||||156.12848740921|156.12848740921|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869||167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567||||||131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567||131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567||||||131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|
07356|100799|/equities/pearl-river|SHANGHAICOMP|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|||76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992||||76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992||76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992||||||76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992||76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|68.054020324551|68.054020324551|68.054020324551|68.054020324551|68.054020324551|68.054020324551|68.054020324551|68.054020324551|68.054020324551|68.054020324551|68.054020324551|68.054020324551|68.054020324551|68.054020324551|68.054020324551|68.054020324551|68.054020324551|68.054020324551|68.054020324551|68.054020324551||||||68.054020324551|68.054020324551|68.054020324551|68.054020324551|68.054020324551|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|74.915463656988|74.915463656988|74.915463656988|74.915463656988|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|||74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|74.686177093312|73.767039777682|73.767039777682|73.767039777682|73.767039777682|73.767039777682|73.767039777682|73.767039777682|73.767039777682|73.767039777682|73.767039777682|73.767039777682|73.767039777682|73.767039777682|73.767039777682||||73.767039777682|73.767039777682|73.767039777682|73.767039777682|73.767039777682|73.767039777682|73.767039777682|73.767039777682|73.767039777682|73.767039777682|73.767039777682|73.767039777682|73.767039777682|73.767039777682|73.767039777682|73.767039777682|73.767039777682||73.767039777682|73.767039777682|73.767039777682|73.767039777682|73.767039777682|73.767039777682|73.767039777682|73.767039777682|73.767039777682|73.767039777682|73.767039777682|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361||||||77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361||77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571||||||80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|88.773345195482|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|||79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906||||79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906||79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906||||||79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906||79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906||||||79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|96.905961560375|96.905961560375|96.905961560375|96.905961560375|96.905961560375|96.905961560375|96.905961560375|96.905961560375|96.905961560375|96.905961560375|96.905961560375|96.905961560375|96.905961560375|96.905961560375|96.905961560375|96.905961560375|96.905961560375|96.905961560375|96.905961560375|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|||84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151||||84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151||84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151||||||84.12048851151|84.12048851151|78.145484747701|78.145484747701|78.145484747701|78.145484747701|78.145484747701|78.145484747701|78.145484747701|78.145484747701|78.145484747701|78.145484747701|78.145484747701|78.145484747701||78.145484747701|78.145484747701|78.145484747701|78.145484747701|78.145484747701|78.145484747701|78.145484747701|78.145484747701|78.145484747701|78.145484747701|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409||||||84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|
07360|100588|/equities/donghua|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.06183095344|115.06183095344|115.06183095344|115.06183095344|115.06183095344|115.06183095344|115.06183095344|115.06183095344|115.06183095344|115.06183095344|115.06183095344|115.06183095344|115.06183095344|115.06183095344|115.06183095344|115.06183095344|115.06183095344|115.06183095344|115.06183095344|115.06183095344|115.06183095344|115.06183095344|115.06183095344|115.06183095344|115.06183095344|||||115.06183095344|115.06183095344|115.06183095344|115.06183095344|115.06183095344|115.06183095344|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683||129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069||||||146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069||146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647||||||125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|
07361|942828|/equities/guilin-fuda|SHANGHAICOMP|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|||74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781||||74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781||74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576||||||75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576||75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971||||||84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|91.730152813075|91.730152813075|
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|||147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884||||147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884||147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136||||||135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136||135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136||||||135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|92.989092633207|92.989092633207|92.989092633207|
07363|100455|/equities/chitianhua|SHANGHAICOMP|80.16598460506|80.16598460506|80.16598460506|80.16598460506|80.16598460506|80.16598460506|80.16598460506|80.16598460506|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|||82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163||||82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163||82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163||||||82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163||82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163||||||82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|81.786477080633|81.786477080633|81.786477080633|81.786477080633|
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|100.32403518482|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|||103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|103.19597928842|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024||||99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024||99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024||||||99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024||99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824||||||104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|
07365|100676|/equities/guihang-auto|SHANGHAICOMP|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.58310301529|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|||100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049||||100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049||100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049||||||100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049||100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049||||||100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|97.025116635429|97.025116635429|97.025116635429|97.025116635429|97.025116635429|97.025116635429|97.025116635429|97.025116635429|97.025116635429|97.025116635429|97.025116635429|97.025116635429|97.025116635429|97.025116635429|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|||102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123||||102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123||102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123||||||102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123||102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123||||||102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.90443990903|102.90443990903|
07367|100567|/equities/redstar|SHANGHAICOMP|144.0264805604|144.0264805604|144.0264805604|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|||160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295||||160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|160.13083904295|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928||177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736||||||181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736||181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292||||||205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|234.19495201165|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|||249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|249.71472198289|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711||||251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711||251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711||||||251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711||251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648||||||199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|72.70503668576|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|76.107020502209|||81.467587778001|81.467587778001|81.467587778001|81.467587778001|81.467587778001|81.467587778001|81.467587778001|81.467587778001|81.467587778001|81.467587778001|81.467587778001|81.467587778001|81.467587778001|81.467587778001|81.467587778001|81.467587778001|81.467587778001|81.467587778001|84.239052608832|84.239052608832|84.239052608832|84.239052608832|84.239052608832|84.239052608832|84.239052608832|84.239052608832|84.239052608832|84.239052608832|84.239052608832|84.239052608832|84.239052608832|84.239052608832|84.239052608832|84.239052608832|84.239052608832||||84.239052608832|84.239052608832|84.239052608832|84.239052608832|84.239052608832|84.239052608832|84.239052608832|84.239052608832|84.239052608832|84.239052608832|84.239052608832|84.239052608832|84.239052608832|84.239052608832|84.239052608832|84.239052608832|84.239052608832||84.239052608832|84.239052608832|84.239052608832|84.239052608832|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471||||||83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471||83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922||||||88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|95.046073660487|95.046073660487|95.046073660487|95.046073660487|
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|330.94689441932|330.94689441932|330.94689441932|330.94689441932|330.94689441932|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|||343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375||||343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375||343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375||||||343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375||343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375||||||343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|234.38384293446|
07371|100735|/equities/yibai|SHANGHAICOMP|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|||115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559||||115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559||115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559||||||115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559||115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955||||||101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|
07372|100486|/equities/guodian-nj|SHANGHAICOMP|167.89771394307|167.89771394307|167.89771394307|167.89771394307|167.89771394307|167.89771394307|167.89771394307|167.89771394307|167.89771394307|167.89771394307|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|||170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|170.07466971543|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904||||174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904||174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486||||||176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486||176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158||||||183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|65.962825609332|65.962825609332|65.962825609332|65.962825609332|65.962825609332|65.962825609332|65.962825609332|65.962825609332|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|||69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849||||69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849||69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001||||||72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001||72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487||||||76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|
07374|100449|/equities/hainan-airline|SHANGHAICOMP|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|81.781261149664|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|85.895663427859|||92.962686884845|92.962686884845|92.962686884845|92.962686884845|92.962686884845|92.962686884845|92.962686884845|92.962686884845|92.962686884845|92.962686884845|92.962686884845|92.962686884845|92.962686884845|92.962686884845|92.962686884845|92.962686884845|92.962686884845|92.962686884845|92.962686884845|92.962686884845|92.962686884845|92.962686884845|92.962686884845|92.962686884845|92.962686884845|92.962686884845|92.962686884845|92.962686884845|92.962686884845|92.962686884845|92.962686884845|92.962686884845|92.962686884845|92.962686884845|92.962686884845||||92.962686884845|92.962686884845|92.962686884845|92.962686884845|92.962686884845|97.893586854717|97.893586854717|97.893586854717|97.893586854717|97.893586854717|97.893586854717|97.893586854717|97.893586854717|97.893586854717|97.893586854717|97.893586854717|97.893586854717||97.893586854717|97.893586854717|97.893586854717|97.893586854717|97.893586854717|97.893586854717|97.893586854717|97.893586854717|97.893586854717|97.893586854717|97.893586854717|97.893586854717|97.893586854717|97.893586854717|97.893586854717|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677||||||91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677||91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677||||||91.633206206677||91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|89.884062353282|89.884062353282|89.884062353282|89.884062353282|
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|||145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|145.77340252271|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096||||159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096||159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429||||||123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429||123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429||||||123.2261503429||123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|132.09332073675|150.63841614884|150.63841614884|150.63841614884|150.63841614884|||150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884||||150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884||150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132||||||168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132||168.22649634132|168.22649634132|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|213.23885049502|213.23885049502||||||213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|
07377|100671|/equities/hn-island-cons|SHANGHAICOMP|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|135.77083241326|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|||141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878||||141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878||141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651||||||104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651||104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651||104.81848387651|104.81848387651|104.81848387651||||||104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|||348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848||||348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848||348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635||||||342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635||342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635||||||342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|||88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.737512972142|88.025387586566|88.025387586566|88.025387586566|88.025387586566|88.025387586566|88.025387586566|88.025387586566|88.025387586566|88.025387586566|88.025387586566|88.025387586566||||88.025387586566|88.025387586566|88.025387586566|88.025387586566|88.025387586566|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924||89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647||||||88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647||88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041||||||92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|116.54978678073|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|||121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742||||121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742||121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281||||||105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281||105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638||||||113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|115.09264930725|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|117.38637915596|||117.38637915596|127.86212288383|127.86212288383|127.86212288383|127.86212288383|127.86212288383|127.86212288383|127.86212288383|127.86212288383|127.86212288383|127.86212288383|127.86212288383|127.86212288383|127.86212288383|127.86212288383|127.86212288383|127.86212288383|127.86212288383|127.86212288383|127.86212288383|127.86212288383|127.86212288383|127.86212288383|127.86212288383|127.86212288383|127.86212288383|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721||||119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721||119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721||||||119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721||119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763||||||121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|||107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071||||107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071||107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071||||||107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071||107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958||||||84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|||101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|101.00638771709|99.817560570696|99.817560570696|99.817560570696|99.817560570696|99.817560570696|99.817560570696|99.817560570696|99.817560570696|99.817560570696|99.817560570696|99.817560570696|99.817560570696|99.817560570696|99.817560570696|99.817560570696|99.817560570696|99.817560570696|99.817560570696|99.817560570696|99.817560570696|99.817560570696|99.817560570696|99.817560570696||||99.817560570696|99.817560570696|99.817560570696|99.817560570696|99.817560570696|99.817560570696|99.817560570696|99.817560570696|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426||88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426||||||88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426||88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846||||||92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|||110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423||||110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423||110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423||||||110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423||110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423||||||110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|95.60049963432|95.60049963432|
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|||226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|226.67351673006|113.97845707838|113.97845707838|113.97845707838|113.97845707838||||113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838||113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838||||||113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838||113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838||||||113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|128.32521625578|128.32521625578|128.32521625578|128.32521625578|
07386|942835|/equities/hz-first|SHANGHAICOMP|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|129.18914749441|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|||128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907||||128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907||128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408||||||127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408||127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408||||||127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|87.817602246695|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|||95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761||||95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761||95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157||||||74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157||74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157||||||74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.52919468871|74.52919468871|74.52919468871|
07388|100915|/equities/hz-jiebai|SHANGHAICOMP|85.833715621715|85.833715621715|85.833715621715|85.833715621715|85.833715621715|85.833715621715|85.833715621715|85.833715621715|85.833715621715|85.833715621715|85.833715621715|85.833715621715|85.833715621715|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|||91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838||||91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838||91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838||||||91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838||91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838||||||91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|||225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529||||225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529||225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112||||||232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112||232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112||||||232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|||100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104||||100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104||100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104||||||100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104||100.76675348104|100.76675348104|100.76675348104|100.76675348104|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085||||||82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|88.435148723793|88.435148723793|88.435148723793|88.435148723793|
07391|100619|/equities/silan-microele|SHANGHAICOMP|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|||187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156||||187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156||187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957||||||201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957||201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711||||||204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|155.36723410305|155.36723410305|155.36723410305|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|||130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312||||130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312||130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918||||||112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918||112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567||||||110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|69.779539500199|78.46216239031|78.46216239031|78.46216239031|78.46216239031|78.46216239031|78.46216239031|78.46216239031|78.46216239031|78.46216239031|78.46216239031|78.46216239031|78.46216239031|78.46216239031|78.46216239031|78.46216239031|78.46216239031|78.46216239031|78.46216239031|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|||82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666||||82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666||82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689||||||66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689||66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689||||||66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|
07394|100573|/equities/hualing-xingma|SHANGHAICOMP|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|||159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|159.12175859668|174.2596986154|174.2596986154|174.2596986154|174.2596986154||||||||||||||174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154||174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154||||||174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154||174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851||||||190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|
07395|100576|/equities/tianyi-science|SHANGHAICOMP|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|84.887207204412|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|||93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474||||93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474||93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|86.234998074757|86.234998074757|86.234998074757|86.234998074757|86.234998074757|86.234998074757|86.234998074757|||||||||||86.234998074757|86.234998074757||||||86.234998074757|86.234998074757|86.234998074757|86.234998074757|86.234998074757|86.234998074757|86.234998074757|86.234998074757|86.234998074757|86.234998074757|86.234998074757|86.234998074757|86.234998074757|86.234998074757||86.234998074757|86.234998074757|86.234998074757|86.234998074757|86.234998074757|86.234998074757|86.234998074757|86.234998074757|86.234998074757|86.234998074757|86.234998074757|86.234998074757|86.234998074757|86.234998074757|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801||||||89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|
07396|100436|/equities/harbin-air-con|SHANGHAICOMP|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|||107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866||||107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866||107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|115.01714627183|115.01714627183|115.01714627183|115.01714627183|115.01714627183|115.01714627183|115.01714627183|115.01714627183|115.01714627183|115.01714627183|115.01714627183|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996||||||113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996||113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874||||||118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|122.46998284425|122.46998284425|122.46998284425|
07397|100410|/equities/dongan-auto|SHANGHAICOMP|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|89.948665391064|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|||86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667||||86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667||86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674||||||84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674||84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674||||||84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|
07398|942817|/equities/harbin-hatou|SHANGHAICOMP|92.697177212577|92.697177212577|92.697177212577|92.697177212577|92.697177212577|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|||83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.801633786175|83.841877887561|83.841877887561|83.841877887561|83.841877887561|83.841877887561|83.841877887561|83.841877887561|83.841877887561|83.841877887561|83.841877887561|83.841877887561|83.841877887561|83.841877887561|83.841877887561|83.841877887561|83.841877887561|83.841877887561|83.841877887561|83.841877887561|83.841877887561|83.841877887561|83.841877887561|83.841877887561|83.841877887561|83.841877887561|83.841877887561|83.841877887561|83.841877887561||||83.841877887561|83.841877887561|83.841877887561|83.841877887561|83.841877887561|83.841877887561|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328||85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328||||||85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328||85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949||||||91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|
07399|100791|/equities/harbin-pharm|SHANGHAICOMP|143.21677310248|143.21677310248|143.21677310248|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|151.69340031191|||151.69340031191|151.69340031191|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267||||149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267||149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267||||||149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267||149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756||||||131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|||||||||||75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|||75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332||||75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332||75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967||||||76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967||76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727||||||83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|||82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798||||82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|82.487331537798|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183||76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183||||||76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183||76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583||||||80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|||187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207||||187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207||187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207||||||187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207||187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207||||||187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|||118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406||||118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406||118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406||||||118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406||118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406||||||118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.06307767082|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|289.70041859172|331.7800870297|331.7800870297|331.7800870297|331.7800870297|||331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297||||331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297||331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672||||||236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672||236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672||||||236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|
07405|100830|/equities/jinniu-chem|SHANGHAICOMP|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|47.37745991577|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|||48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469||||48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469||48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881||||||49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881||49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546||||||53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|57.359538057281|57.359538057281|
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|||122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453||||122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453||122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015||||||116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015||116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015||||||116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|144.37576242681|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|||127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539||||127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539||127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423||||||125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423||125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423||||||125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|||122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095||||122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095||122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775||||||135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775||135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619||||||136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|64.598849468943|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|||66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604||||66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|66.522685534604|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367||67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673||||||63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673||63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206||||||67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|||55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|55.651120510341|56.46592379064|56.46592379064|56.46592379064|56.46592379064|56.46592379064|56.46592379064|56.46592379064|56.46592379064|56.46592379064|56.46592379064|56.46592379064|56.46592379064|56.46592379064|56.46592379064|56.46592379064||||56.46592379064|56.46592379064|56.46592379064|56.46592379064|56.46592379064|56.46592379064|56.46592379064|56.46592379064|56.46592379064|56.46592379064|56.46592379064|56.46592379064|56.46592379064|56.46592379064|56.46592379064|56.46592379064|56.46592379064||56.46592379064|56.46592379064|56.46592379064|56.46592379064|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202||||||60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202||60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516||||||60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|62.966264956392|62.966264956392|62.966264956392|62.966264956392|
07411|100422|/equities/interchina-wat|SHANGHAICOMP|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|||111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192||||111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192||111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192||||||111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|85.184022934511||85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781||||||88.902828239781|88.902828239781|88.902828239781|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|
07412|101054|/equities/htdc|SHANGHAICOMP|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|||130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|130.81053461882|133.64514821241|133.64514821241|133.64514821241|133.64514821241|133.64514821241|133.64514821241|133.64514821241|133.64514821241|133.64514821241|133.64514821241|133.64514821241|133.64514821241|133.64514821241|133.64514821241|133.64514821241||||133.64514821241|133.64514821241|133.64514821241|133.64514821241|133.64514821241|133.64514821241|133.64514821241|133.64514821241|133.64514821241|133.64514821241|133.64514821241|133.64514821241|133.64514821241|133.64514821241|133.64514821241|133.64514821241|133.64514821241||133.64514821241|133.64514821241|133.64514821241|133.64514821241|133.64514821241|133.64514821241|133.64514821241|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735||||||124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735||124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735||||||124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|130.189951646|||130.189951646|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028||||124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028||124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028||||||124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028||124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035||||||124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|||101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249||||101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.64710189249|101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902||101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564||||||107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564||107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564||||||107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|
07415|100596|/equities/dayou-energy|SHANGHAICOMP|95.4736648566|95.4736648566|95.4736648566|95.4736648566|95.4736648566|95.4736648566|95.4736648566|95.4736648566|95.4736648566|95.4736648566|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|||95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237|95.93222087237||||95.93222087237|95.93222087237|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046||101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046||||||101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046||101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542||||||105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|
07416|100405|/equities/whirlwind|SHANGHAICOMP|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|149.17935941122|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|||160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569||||160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569||160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792||||||147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792||147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792||||||147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|
07417|100502|/equities/henan-lingrui|SHANGHAICOMP|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|122.24585277716|||122.24585277716|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865||||132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865||132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904||||||127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904||127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522||||||118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|124.86177427069|124.86177427069|124.86177427069|
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|||270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663||||270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663||270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223||||||244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223||244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223||||||244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|
07419|100525|/equities/pinggao-elec|SHANGHAICOMP|179.17204484966|179.17204484966|179.17204484966|179.17204484966|179.17204484966|179.17204484966|179.17204484966|179.17204484966|179.17204484966|179.17204484966|179.17204484966|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|||134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328||||134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328||134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328||||||134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328||134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328||||||134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|
07420|100628|/equities/rebecca|SHANGHAICOMP|104.32718422953|104.32718422953|104.32718422953|104.32718422953|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|||102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879||||102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879||102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965||||||99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965||99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965||||||99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|
07421|100451|/equities/taloph-pharm|SHANGHAICOMP|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|180.61898343891|||180.61898343891|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559||||199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559||199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559||||||199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559||199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652||||||140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|105.73189973266|||124.81778764082|124.81778764082|124.81778764082|124.81778764082|124.81778764082|124.81778764082|124.81778764082|124.81778764082|124.81778764082|124.81778764082|124.81778764082|124.81778764082|124.81778764082|124.81778764082|124.81778764082|124.81778764082|124.81778764082|124.81778764082|124.81778764082|124.81778764082|124.81778764082|124.81778764082|124.81778764082|124.81778764082|124.81778764082|124.81778764082|124.81778764082|124.81778764082|124.81778764082|122.55180477061|122.55180477061|122.55180477061|122.55180477061|122.55180477061|122.55180477061||||122.55180477061|122.55180477061|122.55180477061|122.55180477061|122.55180477061|122.55180477061|122.55180477061|122.55180477061|122.55180477061|122.55180477061|122.55180477061|122.55180477061|122.55180477061|122.55180477061|122.55180477061|122.55180477061|122.55180477061||122.55180477061|122.55180477061|122.55180477061|122.55180477061|122.55180477061|122.55180477061|122.55180477061|122.55180477061|122.55180477061|122.55180477061|122.55180477061|122.55180477061|122.55180477061|122.55180477061|122.55180477061|122.55180477061|122.55180477061|122.55180477061|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982||||||95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982||95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982||||||95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|
07423|100687|/equities/yuguang|SHANGHAICOMP|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|||95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976||||95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976||95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719||||||94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719||94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353||||||112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|116.78824044009|116.78824044009|
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|||85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386||||85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386||85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386||||||85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386||85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392||||||83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|108.8525488811|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|||118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|118.58738752285|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639||||90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639||90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639||||||90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639||90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639||||||90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|||99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885||||99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885||99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885||||||99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885||99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337||||||97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|
07427|942797|/equities/dalian-rubber|SHANGHAICOMP|71.217151603481|71.217151603481|71.217151603481|71.217151603481|71.217151603481|71.217151603481|71.217151603481|71.217151603481|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|||75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163||||75.484277829163|75.484277829163|75.484277829163|75.484277829163|75.484277829163|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566||82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636||||||83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636||83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636||||||83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|||238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295||||238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295||238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187||||||268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187||268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187||||||268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|254.24383919514|254.24383919514|254.24383919514|
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|106.25392590639|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|||111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277||||111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.13016833394|111.13016833394|111.13016833394|111.13016833394|111.13016833394|111.13016833394|111.13016833394||111.13016833394|111.13016833394|111.13016833394|111.13016833394|111.13016833394|111.13016833394|111.13016833394|111.13016833394|111.13016833394|111.13016833394|111.13016833394|111.13016833394|111.13016833394|111.13016833394|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375||||||124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375||124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725||||||80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|170.83783223331|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|||128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297||||128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297||128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297||||||128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297||128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934||||||120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|89.824954496663|89.824954496663|89.824954496663|89.824954496663|
07431|100311|/equities/hisense-elect|SHANGHAICOMP|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|243.8942382691|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|||134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287||||134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287||134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287||||||134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287||134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287||||||134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|
07432|100592|/equities/heilan-home|SHANGHAICOMP|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|||88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434||||88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434||88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683||||||76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683||76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683||||||76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|197.73756147977|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|||205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501||||205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501||205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847||||||174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847||174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847||||||174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|190.35694772551|190.35694772551|190.35694772551|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|||184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471||||184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471||184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051||||||167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051||167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564||||||177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|141.42651570623|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|||92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857||||92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857||92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857||||||92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857||92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984||||||96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|
07436|100541|/equities/hongda|SHANGHAICOMP|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|140.24782923013|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|||118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244|118.82589659244||||118.82589659244|118.82589659244|118.82589659244|118.82589659244|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189||108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189||||||108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189||108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517||||||113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|140.60681261325|140.60681261325|140.60681261325|140.60681261325|140.60681261325|140.60681261325|140.60681261325|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|||132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541||||132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541||132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168||||||134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168||134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168||||||134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|59.644098208146|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|||55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739||||55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|55.963386291739|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198||59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198||||||59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198||59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133||||||60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|
07439|100520|/equities/hongxing-steel|SHANGHAICOMP|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|99.619511417951|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|||96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703||||96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703||96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703||||||96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703||96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703||||||96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|||564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229||||564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229||564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629||||||578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629||578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629||||||578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|93.727501977558|||98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456||||98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456||98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168||||||104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168||104.47770070168|104.47770070168|104.47770070168|104.47770070168|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998||||||98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|94.084394203078|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|||96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|96.083900165522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522||||87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522||87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817||||||86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817||86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817||||||86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|
07443|100857|/equities/huayuan-proper|SHANGHAICOMP|112.42991665964|112.42991665964|112.42991665964|112.42991665964|112.42991665964|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|||97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564||||97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564||97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564||||||97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564||97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309||||||90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|69.658634926416|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|||64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|64.153613363678|67.063498566478|67.063498566478|67.063498566478|67.063498566478|67.063498566478|67.063498566478|67.063498566478|67.063498566478|67.063498566478|67.063498566478|67.063498566478|67.063498566478|67.063498566478|67.063498566478||||67.063498566478|67.063498566478|67.063498566478|67.063498566478|67.063498566478|67.063498566478|70.757761283067|70.757761283067|70.757761283067|70.757761283067|70.757761283067|70.757761283067|70.757761283067|70.757761283067|70.757761283067|70.757761283067|70.757761283067||70.757761283067|70.757761283067|70.757761283067|70.757761283067|70.757761283067|70.757761283067|70.757761283067|70.757761283067|70.757761283067|70.757761283067|70.757761283067|70.757761283067|70.757761283067|70.757761283067|70.757761283067|70.757761283067|70.757761283067|70.757761283067|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671||||||71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671||71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671||||||71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|||81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|81.095551394325|89.814769186999|89.814769186999|89.814769186999||||89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999||89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999||||||89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999||89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404||||||94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|||113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272||113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272||||113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272||113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272||||||113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781||119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781||119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781||||||119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|
07447|100841|/equities/huadian-energy|SHANGHAICOMP|144.03519169991|144.03519169991|144.03519169991|144.03519169991|144.03519169991|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|162.42311223617|||162.42311223617|162.42311223617|162.42311223617|151.6428238861|151.6428238861|151.6428238861|151.6428238861||151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861||||151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861||151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861||||||151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861||151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861||151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861||||||151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|154.62228943879|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|||158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743||||158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|158.01163909743|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767||135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767||||||135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767||135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592||||||124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|114.3349971022|114.3349971022|114.3349971022|114.3349971022|
07449|100296|/equities/huadian-power|SHANGHAICOMP|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|107.3887778949|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|||106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676||||106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676||106.58301033676|106.58301033676|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253||||||121.89273826253|121.89273826253|121.89273826253|121.89273826253|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668||127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249||||||110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|
07450|100535|/equities/huafa-ind|SHANGHAICOMP|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|78.721161697843|91.276203487556|91.276203487556|91.276203487556|91.276203487556|91.276203487556|91.276203487556|||91.276203487556|91.276203487556|91.276203487556|91.276203487556|91.276203487556|91.276203487556|91.276203487556|91.276203487556|91.276203487556|91.276203487556|91.276203487556|91.276203487556|91.276203487556|91.276203487556|91.276203487556|91.276203487556|91.276203487556|91.276203487556|91.276203487556|91.276203487556|91.276203487556|91.276203487556|91.276203487556|91.276203487556|91.276203487556|91.276203487556|91.276203487556|91.276203487556|91.276203487556|91.276203487556|91.276203487556|91.276203487556|91.276203487556|91.276203487556|91.276203487556||||91.276203487556|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849||88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849||||||88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849||88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175||||||81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|
07451|100631|/equities/huafang-co|SHANGHAICOMP|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|87.161404516477|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|85.446493394059|||85.446493394059|85.446493394059|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163||||90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163||90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163||||||90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163||90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287||||||94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|
07452|101013|/equities/leimingkehua|SHANGHAICOMP|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|71.364161153057|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|||72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|72.153520669178|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509||||76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509||76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803||||||77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803||77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442||||||71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|
07453|100719|/equities/wuhu-port|SHANGHAICOMP|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|||117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|117.04891361055|115.19088464129|115.19088464129|115.19088464129|115.19088464129|115.19088464129|115.19088464129|115.19088464129|115.19088464129|115.19088464129|115.19088464129|115.19088464129|115.19088464129|115.19088464129|115.19088464129|115.19088464129|115.19088464129|115.19088464129|115.19088464129|115.19088464129|115.19088464129|115.19088464129|115.19088464129|115.19088464129|115.19088464129|115.19088464129||||115.19088464129|115.19088464129|115.19088464129|115.19088464129|115.19088464129|115.19088464129|115.19088464129|115.19088464129|115.19088464129|115.19088464129|115.19088464129|115.19088464129|115.19088464129|115.19088464129|115.19088464129|115.19088464129|115.19088464129||115.19088464129|115.19088464129|115.19088464129|115.19088464129|115.19088464129|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517||||||117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517||117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986||||||124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|134.60850239067|111.00267378381|111.00267378381|111.00267378381|111.00267378381|||111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|||111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381||||111.00267378381|111.00267378381|111.00267378381|111.00267378381|111.00267378381|119.82153905851|119.82153905851|119.82153905851|119.82153905851|119.82153905851|119.82153905851|119.82153905851|119.82153905851|119.82153905851|119.82153905851|119.82153905851|119.82153905851||119.82153905851|119.82153905851|119.82153905851|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869||||||116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869||116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763||||||122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|166.34263197161|||166.34263197161|166.34263197161|166.34263197161|166.34263197161|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839||||170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839||170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279||||||159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279||159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279||||||159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|140.98629193742|140.98629193742|140.98629193742|140.98629193742|
07456|100284|/equities/huaneng-power|SHANGHAICOMP|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|||113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|113.0960357704|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034||||97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034||97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034||||||97.426871954034|97.426871954034|97.426871954034|97.426871954034|103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129||103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545||||||118.52446516545|118.52446516545|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|
07457|100324|/equities/huangshan-tour|SHANGHAICOMP|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|105.63397620374|||114.97575641224|114.97575641224|114.97575641224|114.97575641224|114.97575641224|114.97575641224|114.97575641224|114.97575641224|114.97575641224|114.97575641224|114.97575641224|114.97575641224|114.97575641224|114.97575641224|114.97575641224|114.97575641224|114.97575641224|114.97575641224|114.97575641224|114.97575641224|114.97575641224|114.97575641224|114.97575641224|114.97575641224|114.97575641224|114.97575641224|114.97575641224|111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857||||111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857||111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474||||||104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474||104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474||||||104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|99.408170802186|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|||102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598||||102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598||102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598||||||102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598||102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598||||||102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|
07459|101107|/equities/huatai-securit|SHANGHAICOMP|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|120.04239496517|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|||105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|105.80151151522|97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777||||97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777||97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968||||||100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968||100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389||||||100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|
07460|100904|/equities/huaxin-cement|SHANGHAICOMP|88.161544561475|88.161544561475|88.161544561475|88.161544561475|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|||85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618||||85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618||85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618||||||85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618||85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618||||||85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|90.132187568757|90.132187568757|90.132187568757|90.132187568757|90.132187568757|95.307378205305|95.307378205305|95.307378205305|95.307378205305|95.307378205305|95.307378205305|95.307378205305|95.307378205305|95.307378205305|95.307378205305|95.307378205305|95.307378205305|95.307378205305|95.307378205305|95.307378205305|95.307378205305|95.307378205305|95.307378205305|95.307378205305|95.307378205305|95.307378205305|95.307378205305|95.307378205305|95.307378205305|95.307378205305|95.307378205305|95.307378205305|95.307378205305|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|||91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756||||91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756||91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547||||||94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547||94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547||||||94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|
07463|100302|/equities/chutian-exp|SHANGHAICOMP|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|104.88618659307|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|||109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|109.65393989992|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744||||99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744||99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744||||||99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744||99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744||||||99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|100.68886338232|100.68886338232|100.68886338232|
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|||72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|72.056981348106|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069||||75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069||75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733||||||84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733||84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733||||||84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|
07465|100481|/equities/kaile|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.49651971144|115.49651971144|115.49651971144|115.49651971144||||||115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144||115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749||||||132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|
07466|100356|/equities/mailyard|SHANGHAICOMP|143.58418028401|143.58418028401|143.58418028401|143.58418028401|143.58418028401|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|||141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925||||141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925||141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832||||||146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832||146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692||||||162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|
07467|100509|/equities/sanxia-materia|SHANGHAICOMP|119.98267193402|119.98267193402|119.98267193402|119.98267193402|119.98267193402|119.98267193402|119.98267193402|119.98267193402|119.98267193402|119.98267193402|119.98267193402|119.98267193402|119.98267193402|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|||107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928||||107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928||107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851||||||106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851||106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851||||||106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|233.59909740837|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|||244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754||||244.48606173754|244.48606173754|244.48606173754|244.48606173754|244.48606173754|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415||222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415||||||222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415||222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415||||||222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|
07469|100386|/equities/xingfa-chem|SHANGHAICOMP|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|168.30997286387|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|||172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445||||172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445||172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445||||||172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445||172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445||||||172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|194.93274177911|194.93274177911|194.93274177911|
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|||155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287||||155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287||155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002||||||158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002||158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137||||||189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|120.48893437427|120.48893437427|120.48893437427|120.48893437427|120.48893437427|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|||121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844||||121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844||121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776||||||107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776||107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937||||||110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|114.78115337409|114.78115337409|114.78115337409|
07472|100330|/equities/humanwell|SHANGHAICOMP|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|||251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|251.6033948069|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573||||180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573||180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573||||||180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573||180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573||||||180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|109.424417132|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|||113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902||||113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902||113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902||||||113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902||113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902||||||113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|185.50553605021|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|||177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573||||177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573||177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573||||||177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573||177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573||||||177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|
07475|100997|/equities/hunan-chendian|SHANGHAICOMP|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|85.928526746618|91.132173874873|91.132173874873|91.132173874873|91.132173874873|91.132173874873|91.132173874873|91.132173874873|91.132173874873|91.132173874873|91.132173874873|91.132173874873|91.132173874873|91.132173874873|91.132173874873|91.132173874873|91.132173874873|91.132173874873|91.132173874873|||91.132173874873|91.132173874873|91.132173874873|91.132173874873|91.132173874873|91.132173874873|91.132173874873|91.132173874873|91.132173874873|91.132173874873|91.132173874873|91.132173874873|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834||||90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834||90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834||||||90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834||90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834||||||90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|
07476|100646|/equities/copote-tech|SHANGHAICOMP|43.745600046255|43.745600046255|43.745600046255|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|51.198576883133|||55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086||||55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|56.324972843573|56.324972843573|56.324972843573||56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608||||||62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608||62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526||||||57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|66.576358837611|66.576358837611|66.576358837611|66.576358837611|
07477|100634|/equities/corun-new-ener|SHANGHAICOMP|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|||231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238||||231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238||231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238||||||231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238||231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606||||||204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|||111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|111.31232189301|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004||||81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004||81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004||||||81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004||81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566||||||65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|
07479|100844|/equities/hunan-haili|SHANGHAICOMP|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|167.66761667546|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|||176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723||||176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723||176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476||||||159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476||159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269||||||162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|149.564425497|149.564425497|
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|||155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383||||155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383||155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324||||||163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324||163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816||||||162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|
07481|100392|/equities/huasheng|SHANGHAICOMP|107.54912667758|107.54912667758|107.54912667758|107.54912667758|107.54912667758|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|109.26458059288|||109.26458059288|109.26458059288|109.26458059288|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208||||116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208||116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442||||||121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442||121.77499652442|121.77499652442|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693||||||122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|134.45140819029|134.45140819029|134.45140819029|
07482|101001|/equities/new-wellful|SHANGHAICOMP|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|||104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338||||104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338||104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338||||||104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338||104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051||114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051||||||114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|149.18260074539|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|||145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778||||145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778||145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.98408934778|145.54744700676|145.54744700676|145.54744700676|145.54744700676|145.54744700676|145.54744700676|145.54744700676|145.54744700676|145.54744700676|145.54744700676|145.54744700676|145.54744700676|145.54744700676|145.54744700676|145.54744700676|145.54744700676|145.54744700676|145.54744700676|145.54744700676|145.54744700676|145.54744700676|145.54744700676|145.54744700676|145.54744700676|145.54744700676|145.54744700676|145.54744700676|145.54744700676|145.54744700676||||||145.54744700676|145.54744700676|145.54744700676|145.54744700676|145.54744700676|145.54744700676|145.54744700676|145.54744700676|145.54744700676|145.54744700676|145.54744700676|145.54744700676|145.54744700676|145.54744700676||145.54744700676|145.54744700676|145.54744700676|145.54744700676|145.54744700676|145.54744700676|145.54744700676|145.54744700676|145.54744700676|145.54744700676|145.54744700676|145.54744700676|145.54744700676|145.54744700676|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502||||||150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|
07484|100715|/equities/hundsun-tech|SHANGHAICOMP|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|60.536504909809|62.016211721484|62.016211721484|||62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484||||62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|51.996052453223|51.996052453223||51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223||||||51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223||51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294||||||51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|||122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|||||122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338||122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303||||||135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303||135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|91.172284635324||91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324||||||91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|59.962038530349|||68.492036792485|68.492036792485|68.492036792485|68.492036792485|68.492036792485|68.492036792485|68.492036792485|68.492036792485|68.492036792485|68.492036792485|68.492036792485|68.492036792485|68.492036792485|68.492036792485|68.492036792485|68.492036792485|68.492036792485|68.492036792485|68.492036792485|68.492036792485|68.492036792485|68.492036792485|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933||||79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933||79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933||||||79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933||79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297||||||88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|
07487|1056000|/equities/ikd-a|SHANGHAICOMP|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|||118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788||||118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788||118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175||||||107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175||107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858||||||117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|
07488|101082|/equities/industrial-sec|SHANGHAICOMP|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|136.30848492485|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|||128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624||||128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624||128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|121.6925574737|121.6925574737|121.6925574737|121.6925574737|121.6925574737|121.6925574737|121.6925574737|121.6925574737|121.6925574737|121.6925574737|121.6925574737|121.6925574737|121.6925574737|121.6925574737||||||121.6925574737|121.6925574737|121.6925574737|121.6925574737|121.6925574737|121.6925574737|121.6925574737|121.6925574737|121.6925574737|121.6925574737|121.6925574737|121.6925574737|121.6925574737|121.6925574737||121.6925574737|121.6925574737|121.6925574737|121.6925574737|121.6925574737|121.6925574737|121.6925574737|121.6925574737|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555||||||121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|
07489|100742|/equities/inesa-electron|SHANGHAICOMP|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|||91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135||||91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135||91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135||||||91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135||91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135||||||91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|122.40492712615|129.01841086721|129.01841086721|||129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721||||129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721||129.01841086721|129.01841086721|129.01841086721|129.01841086721|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902||||||91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902||91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902||||||91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|52.129241807149|59.19539625853|59.19539625853|||59.19539625853|59.19539625853|59.19539625853|59.19539625853|59.19539625853|59.19539625853|59.19539625853|59.19539625853|59.19539625853|59.19539625853|59.19539625853|59.19539625853|59.19539625853|59.19539625853|59.19539625853|59.19539625853|59.19539625853|59.19539625853|59.19539625853|59.19539625853|59.19539625853|59.19539625853|59.19539625853|59.19539625853|59.19539625853|59.19539625853|59.19539625853|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589||||47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589||47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589||||||47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589||47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589||||||47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|49.243206648703|49.243206648703|
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|99.27222826057|||101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858||||101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858||87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356||||||87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356||87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578||||||78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|
07493|100283|/equities/baotou-steel|SHANGHAICOMP|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|||157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907||||157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907||157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907||||||157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907||157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553||||||160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|
07494|100996|/equities/beifang-chuang|SHANGHAICOMP|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|||98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641||||98.371304477641|98.371304477641|98.371304477641|98.371304477641|98.371304477641|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878||89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878||||||89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878||89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358||||||89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|150.52050425859|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|||152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|152.4675144177|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301||||150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301||150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423||||||151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423||151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|163.97846078751|163.97846078751|163.97846078751|163.97846078751|163.97846078751|163.97846078751|163.97846078751|163.97846078751|163.97846078751|163.97846078751||||||163.97846078751|163.97846078751|163.97846078751|163.97846078751|163.97846078751|163.97846078751|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|
07496|100901|/equities/insigma|SHANGHAICOMP|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|103.80599045341|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|||110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858|110.99633289858||||110.99633289858|110.99633289858|110.99633289858|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571||95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571||||||95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571||95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188||||||93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|
07497|100868|/equities/inspur-soft|SHANGHAICOMP|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|99.987619677832|103.21515765779|103.21515765779|||103.21515765779|103.21515765779|103.21515765779|103.21515765779|103.21515765779|103.21515765779|103.21515765779|103.21515765779|103.21515765779|103.21515765779|103.21515765779|103.21515765779|103.21515765779|103.21515765779|103.21515765779|103.21515765779|103.21515765779|103.21515765779|103.21515765779|103.21515765779|103.21515765779|103.21515765779|103.21515765779|103.21515765779|103.21515765779|103.21515765779|103.21515765779|103.21515765779|103.21515765779|103.21515765779|103.21515765779|103.21515765779|103.21515765779|103.21515765779|103.21515765779||||103.21515765779|103.21515765779|103.21515765779|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659||99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659||||||99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659||99.840547163659|99.840547163659|99.840547163659|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696||||||92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|
07498|100953|/equities/silver-plaza|SHANGHAICOMP|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|||96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|96.399392934896|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118||||88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118||88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118||||||88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689||89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689||||||89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|
07499|1052666|/equities/ireader-tech|SHANGHAICOMP|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|269.04552296278|276.5312231741|276.5312231741|||276.5312231741|276.5312231741|276.5312231741|276.5312231741|276.5312231741|276.5312231741|276.5312231741|276.5312231741|276.5312231741|276.5312231741|276.5312231741|276.5312231741|276.5312231741|276.5312231741|276.5312231741|276.5312231741|276.5312231741|276.5312231741|276.5312231741|276.5312231741|276.5312231741|276.5312231741|276.5312231741|276.5312231741|300.35541466536|300.35541466536|300.35541466536|300.35541466536|300.35541466536|300.35541466536|300.35541466536|300.35541466536|300.35541466536|300.35541466536|300.35541466536||||300.35541466536|300.35541466536|300.35541466536|300.35541466536|300.35541466536|300.35541466536|300.35541466536|300.35541466536|300.35541466536|300.35541466536|300.35541466536|300.35541466536|300.35541466536|300.35541466536|300.35541466536|204.92144739775|204.92144739775||204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775||||||204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775||204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612||||||201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|108.2638767806|108.2638767806|108.2638767806|108.2638767806|108.2638767806|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|||109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606||||109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606||109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024||||||102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024||102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241||||||107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|
07501|101126|/equities/jangho-curtain|SHANGHAICOMP|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|119.50920910824|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|||99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281||||99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281||99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281||||||99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281||99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588||||||110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|||76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043||||76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043||76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766||||||63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766||63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766||||||63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|
07503|100726|/equities/changjiang-ele|SHANGHAICOMP|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|143.87488334888|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|||141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173||||141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|141.92903626173|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262||109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262||||||109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262||109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735||||||107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|||179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|179.70844157578|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488||||197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488||197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488||||||197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488||197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488||||||197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|162.68758843869|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|||164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688||||164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688||164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591||||||146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591||146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591||||||146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|100.42765031448|
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|142.45857941648|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|||149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|149.37775712659|145.0734285029|145.0734285029|145.0734285029|145.0734285029|145.0734285029|145.0734285029|145.0734285029|145.0734285029|145.0734285029|145.0734285029|145.0734285029|145.0734285029|145.0734285029|145.0734285029||||145.0734285029|145.0734285029|145.0734285029|145.0734285029|145.0734285029|145.0734285029|145.0734285029|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292||125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292||||||125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292||125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292||||||125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|95.555904714072|95.555904714072|95.555904714072|95.555904714072|95.555904714072|95.555904714072|95.555904714072|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|||101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222||||101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222||101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673||||||74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673||74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673||||||74.448314737673|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|112.06116209825|112.06116209825|112.06116209825|112.06116209825|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|117.09140903019|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|||136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705||||136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705||136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532||||||98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532||98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532||||||98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|||61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|61.319433288278|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882||||65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882||65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882||||||65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882||65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|72.009147394176|72.009147394176|72.009147394176|72.009147394176|72.009147394176|72.009147394176|72.009147394176|72.009147394176|72.009147394176|72.009147394176|72.009147394176||||||72.009147394176|72.009147394176|72.009147394176|72.009147394176|72.009147394176|72.009147394176|72.009147394176|72.009147394176|72.009147394176|72.009147394176|72.009147394176|75.914172423648|75.914172423648|75.914172423648|
07510|100949|/equities/js-chunlan|SHANGHAICOMP|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|178.40996583667|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|||161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273||||161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273||161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417||||||163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417||163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417||||||163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|||125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151||||125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|125.99093079151|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059||142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563||||||148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563||148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563||||||148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|||81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|81.695144127753|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897||||85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897||85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402||||||90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021||96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445||||||96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|156.15715739808|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|||160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|160.44257867448|132.88600733369|132.88600733369|132.88600733369||||132.88600733369|132.88600733369|132.88600733369|132.88600733369|132.88600733369|132.88600733369|132.88600733369|132.88600733369|132.88600733369|132.88600733369|132.88600733369|132.88600733369|132.88600733369|132.88600733369|132.88600733369|132.88600733369|132.88600733369||132.88600733369|132.88600733369|132.88600733369|132.88600733369|132.88600733369|132.88600733369|132.88600733369|132.88600733369|132.88600733369|132.88600733369|132.88600733369|132.88600733369|132.88600733369|132.88600733369|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605||||||115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605||115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425||||||121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|||110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|110.81272946792|103.15837783273|103.15837783273|103.15837783273|103.15837783273|103.15837783273|103.15837783273|103.15837783273|103.15837783273|103.15837783273|103.15837783273|103.15837783273|103.15837783273|103.15837783273||||103.15837783273|103.15837783273|103.15837783273|103.15837783273|103.15837783273|103.15837783273|103.15837783273|103.15837783273|103.15837783273|103.15837783273|103.15837783273|103.15837783273|103.15837783273|103.15837783273|103.15837783273|103.15837783273|103.15837783273||103.15837783273|103.15837783273|103.15837783273|103.15837783273|103.15837783273|103.15837783273|103.15837783273|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496||||||96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496||96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496||||||96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|137.08348031655|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|||144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921||||144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921||144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921||||||144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921||144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921||||||144.18457040921|144.18457040921|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|||65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|65.731765675132|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119||||54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119||54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119||||||54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119||54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119||||||54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|||66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042||||66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042||69.705944052654|69.705944052654|69.705944052654|69.705944052654|69.705944052654|69.705944052654|69.705944052654|69.705944052654|69.705944052654|69.705944052654|69.705944052654|69.705944052654|69.705944052654|69.705944052654|69.705944052654|69.705944052654|69.705944052654|69.705944052654|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623||||||69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623||69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623||||||69.508539799623|69.508539799623|69.508539799623|69.508539799623|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|81.637162262938|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|||83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422||||83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422||83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531||||||84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531||84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311||||||74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|103.12691284854|103.12691284854|103.12691284854|103.12691284854|103.12691284854|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|||97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643||||97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643||97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431||||||74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431||74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431||||||74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|||95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429||||95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429||95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992||||||87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992||87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992||||||87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|
07521|101009|/equities/high-hope|SHANGHAICOMP|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|51.627205283185|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|||50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|50.252791437373|45.58117664321|45.58117664321|45.58117664321|45.58117664321|45.58117664321|45.58117664321|45.58117664321|45.58117664321|45.58117664321|45.58117664321|45.58117664321|45.58117664321|45.58117664321|45.58117664321||||45.58117664321|45.58117664321|45.58117664321|45.58117664321|45.58117664321|45.58117664321|45.58117664321|45.58117664321|45.58117664321|45.58117664321|45.58117664321|45.58117664321|45.58117664321|45.58117664321|45.58117664321|45.58117664321|45.58117664321||45.58117664321|45.58117664321|45.58117664321|45.58117664321|45.58117664321|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925||||||48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623||48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623||||||48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|99.202569383142|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|||95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766||||95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766||95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005||||||96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005||96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344||||||100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|96.054435871142|96.054435871142|
07523|100594|/equities/hongdou-ind|SHANGHAICOMP|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|||98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|98.683181447327|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135||||108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135||108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135||||||108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135||108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135||||||108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|86.611161352315|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|||91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653||||91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653||91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653||||||91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653||91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701||||||93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|||108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231||||108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231||108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231||||||108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231||108.68815344231|108.68815344231|108.68815344231|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554||||||112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|
07526|101055|/equities/jiangnan-water|SHANGHAICOMP|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|||119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|119.9023654277|130.41512897433|130.41512897433|130.41512897433|130.41512897433|130.41512897433||||130.41512897433|130.41512897433|130.41512897433|130.41512897433|130.41512897433|130.41512897433|130.41512897433|130.41512897433|130.41512897433|130.41512897433|130.41512897433|130.41512897433|130.41512897433|130.41512897433|130.41512897433|130.41512897433|130.41512897433||130.41512897433|130.41512897433|130.41512897433|130.41512897433|130.41512897433|130.41512897433|130.41512897433|130.41512897433|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135||||||124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135||124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724||||||129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|103.78581603172|106.32703209888|106.32703209888|106.32703209888|106.32703209888|106.32703209888|106.32703209888|106.32703209888|106.32703209888|106.32703209888|106.32703209888|106.32703209888|106.32703209888|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|||107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124||||107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124||107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467||||||110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467||110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799||||||117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|134.42525132209|
07528|100703|/equities/kanion|SHANGHAICOMP|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|||199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|199.2174773686|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816||||156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816||156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816||||||156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816||156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516||||||107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|||103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024||||103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024||103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024||||||103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024||103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517||||||110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|105.25528817699|71.497179774611|71.497179774611|||71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611||||71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611||71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362||||||78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362||78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473||||||81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|||171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073||||171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073||171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073||||||171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073||171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155||||||160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|
07532|101028|/equities/lianyungang-po|SHANGHAICOMP|75.587467241597|75.587467241597|75.587467241597|75.587467241597|75.587467241597|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|||78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|78.116892211403|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182||||84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182||84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182||||||84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182||84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182||||||84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|||84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748||||84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748||84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325||||||83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325||83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325||||||83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|249.29621080448|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|242.02810675852|||259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389||||259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389||259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216||||||264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216||264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216||||||264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|
07535|101057|/equities/linyang-electr|SHANGHAICOMP|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|138.75708733975|145.21022995914|145.21022995914|145.21022995914|145.21022995914|145.21022995914|145.21022995914|145.21022995914|145.21022995914|145.21022995914|145.21022995914|145.21022995914|145.21022995914|145.21022995914|145.21022995914|145.21022995914|145.21022995914|145.21022995914|145.21022995914|145.21022995914|||145.21022995914|145.21022995914|145.21022995914|145.21022995914|145.21022995914|145.21022995914|145.21022995914|145.21022995914|145.21022995914|145.21022995914|145.21022995914|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048||||148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048||148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074||||||157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074||157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881||||||168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|||217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767||||217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767||217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767||||||217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767||217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767||||||217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|250.22481723504|250.22481723504|250.22481723504|250.22481723504|
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|||122.49822864396|122.49822864396|122.49822864396|122.49822864396|122.49822864396|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896||||87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896||87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896||||||87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896||87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896||||||87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|81.927140025959|81.927140025959|81.927140025959|81.927140025959|81.927140025959|81.927140025959|81.927140025959|81.927140025959|81.927140025959|81.927140025959|81.927140025959|81.927140025959|81.927140025959|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|||83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505||||83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505||83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795||||||84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795||84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084||||||106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|100.85273806155|100.85273806155|100.85273806155|
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|99.109292723737|99.109292723737|99.109292723737|99.109292723737|99.109292723737|99.109292723737|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|110.50082251702|||110.50082251702|110.50082251702|110.50082251702|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805||||||111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|||||111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805||111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805||||||111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805||111.8316187805|111.8316187805|111.8316187805|111.8316187805|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544||||||101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.99811625395|101.99811625395|101.99811625395|
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|50.085525986755|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|||49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212||||49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212||49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265||||||50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265||50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224||||||60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|68.212862606447|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|||84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956|84.13654513956||||84.13654513956|84.13654513956|84.13654513956|84.13654513956|101.03943166236|101.03943166236|101.03943166236|101.03943166236|101.03943166236|101.03943166236|101.03943166236|101.03943166236|101.03943166236|101.03943166236|101.03943166236|101.03943166236|101.03943166236||101.03943166236|101.03943166236|101.03943166236|101.03943166236|101.03943166236|101.03943166236|101.03943166236|101.03943166236|101.03943166236|101.03943166236|101.03943166236|101.03943166236|101.03943166236|101.03943166236|111.2279080387|111.2279080387|111.2279080387|111.2279080387|111.2279080387|111.2279080387|111.2279080387|111.2279080387|111.2279080387|111.2279080387|111.2279080387|111.2279080387|111.2279080387|111.2279080387|111.2279080387|111.2279080387|111.2279080387|111.2279080387|111.2279080387|111.2279080387|111.2279080387|111.2279080387|111.2279080387|118.30113276683|118.30113276683|118.30113276683|118.30113276683|118.30113276683|118.30113276683|118.30113276683|118.30113276683|118.30113276683|118.30113276683||||||118.30113276683|118.30113276683|118.30113276683|118.30113276683|118.30113276683|118.30113276683|118.30113276683|118.30113276683|118.30113276683|118.30113276683|118.30113276683|118.30113276683|118.30113276683|118.30113276683||118.30113276683|118.30113276683|118.30113276683|118.30113276683|118.30113276683|118.30113276683|118.30113276683|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763||||||138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|
07542|100837|/equities/phoenix-proper|SHANGHAICOMP|90.109562879581|90.109562879581|90.109562879581|90.109562879581|90.109562879581|90.109562879581|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|||85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153||||85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153||85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153||||||85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153||85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948||||||89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|86.509734436144|86.509734436144|86.509734436144|86.509734436144|
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|||106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718||||106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718||106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718||||||106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718||106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912||||||101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.020092406556|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|96.182641069964|||96.182641069964|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215||||99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215||99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287||||||102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287||102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178||||||109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|113.38334769921|
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|125.14331477471|125.14331477471|125.14331477471|125.14331477471|125.14331477471|125.14331477471|125.14331477471|125.14331477471|125.14331477471|125.14331477471|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|||117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403||||117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403||117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246||||||115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246||115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117||||||123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|96.571105910771|96.571105910771|96.571105910771|96.571105910771|96.571105910771|96.571105910771|96.571105910771|96.571105910771|96.571105910771|96.571105910771|96.571105910771|96.571105910771|96.571105910771|96.571105910771|96.571105910771|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|||102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669|102.54213439669||||102.54213439669|102.54213439669|102.54213439669|102.54213439669|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839||103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839||||||103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839||103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656||||||96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|72.068307841422|72.068307841422|72.068307841422|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|77.089946988236|||77.089946988236|77.089946988236|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658||||78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658||78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658||||||78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658||78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945||||||83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|78.083635563512|78.083635563512|78.083635563512|78.083635563512|78.083635563512|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|76.33853661646|||76.33853661646|76.33853661646|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657||||79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657||79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671||||||82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749||86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749||||||86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|82.108977938064|82.108977938064|82.108977938064|
07549|100570|/equities/sanfangxiang|SHANGHAICOMP|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|115.87293592656|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|||118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537||||118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537||118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|125.05067076158|125.05067076158|125.05067076158|125.05067076158|125.05067076158|125.05067076158|125.05067076158|125.05067076158|125.05067076158|125.05067076158|125.05067076158|125.05067076158|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732||||||126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732||126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352||||||125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|139.20558321913|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|||124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|124.41177862306|138.04205071019|138.04205071019|138.04205071019|138.04205071019||||138.04205071019|138.04205071019|138.04205071019|138.04205071019|138.04205071019|138.04205071019|138.04205071019|138.04205071019|138.04205071019|138.04205071019|138.04205071019|138.04205071019|138.04205071019|138.04205071019|138.04205071019|138.04205071019|138.04205071019||138.04205071019|138.04205071019|138.04205071019|138.04205071019|138.04205071019|138.04205071019|138.04205071019|138.04205071019|138.04205071019|138.04205071019|138.04205071019|138.04205071019|138.04205071019|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862||||||116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862||116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894||||||120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|185.27998551344|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|||184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183||||184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183||184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183||||||184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183||184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183||||||184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|94.295104569395|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|||97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294||||97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294||97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746||||||98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746||98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746||||||98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|186.38648686708|186.38648686708|186.38648686708|186.38648686708|186.38648686708|186.38648686708|186.38648686708|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|||187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027||||187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027||187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449||||||193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449||193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474||||||201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|
07554|100448|/equities/js-sunshine|SHANGHAICOMP|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|||198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776||||198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776||198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776||||||198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776||198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776||||||198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|196.80553276496|196.80553276496|
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|68.153399697554|||68.153399697554|74.716496774199|74.716496774199|74.716496774199|74.716496774199|74.716496774199|74.716496774199|74.716496774199|74.716496774199|74.716496774199|74.716496774199|74.716496774199|74.716496774199|74.716496774199|74.716496774199|74.716496774199|74.716496774199|74.716496774199|74.716496774199|74.716496774199|74.716496774199|74.716496774199|74.716496774199|74.716496774199|74.716496774199|74.716496774199|74.716496774199|74.716496774199|74.716496774199|74.716496774199|74.716496774199|74.716496774199|74.716496774199|74.716496774199|74.716496774199||||74.716496774199|74.716496774199|74.716496774199|74.716496774199|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821||78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821||||||78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821||78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821||||||78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|89.059833669068|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|||94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688||||94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688||94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688||||||94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688||94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688||||||94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|89.836947702343|89.836947702343|89.836947702343|89.836947702343|
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.824555053123|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|||77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|77.278965556296|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319||||79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319||79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709||||||79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709||79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709||||||84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|
07558|100434|/equities/wuzhong|SHANGHAICOMP|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|175.18902416095|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|||183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|183.99695856758|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165||||203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165||203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977||||||181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977||181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977||||||181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|||129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256||||129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256||129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256||||||129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256||129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871||||||155.18655697871|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|338.36322354825|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|||368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848||||368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|368.66770924848|393.17845407555|393.17845407555|393.17845407555|393.17845407555|393.17845407555|393.17845407555|393.17845407555|393.17845407555|393.17845407555|393.17845407555||393.17845407555|393.17845407555|393.17845407555|393.17845407555|393.17845407555|393.17845407555|393.17845407555|393.17845407555|393.17845407555|393.17845407555|393.17845407555|393.17845407555|393.17845407555|393.17845407555|393.17845407555|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271||||||415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271||415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271||||||415.20946847271|415.20946847271|415.20946847271|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|
07561|100641|/equities/yangnong-chem|SHANGHAICOMP|122.13711470262|122.13711470262|122.13711470262|122.13711470262|122.13711470262|122.13711470262|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|||126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561||||126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561||126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925||||||130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925||130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798||||||136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|153.8596597854|153.8596597854|153.8596597854|
07562|100908|/equities/yueda-invest|SHANGHAICOMP|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|99.629803761656|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|||95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641||||95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641||95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641||||||95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641||95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714||||||103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|90.587898587258|90.587898587258|
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|104.32838162108|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|||120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097||||120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097||120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326||||||101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326||101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132||||||116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|96.51388345665|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|||99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544||||99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544||99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544||||||99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544||99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544||||||99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|76.836137903478|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|||72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|72.645234334709|71.573774924095|71.573774924095|71.573774924095|71.573774924095|71.573774924095|71.573774924095|71.573774924095|71.573774924095|71.573774924095|71.573774924095|71.573774924095||||71.573774924095|71.573774924095|71.573774924095|71.573774924095|71.573774924095|71.573774924095|71.573774924095|71.573774924095|71.573774924095|71.573774924095|71.573774924095|71.573774924095|71.573774924095|71.573774924095|71.573774924095|71.573774924095|71.573774924095||71.573774924095|71.573774924095|71.573774924095|71.573774924095|71.573774924095|71.573774924095|71.573774924095|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149||||||74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149||74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258||||||76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|
07566|100885|/equities/zongyi|SHANGHAICOMP|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|89.12679820847|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|||97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903||||97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903||97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355||||||108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355||108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355||||||108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|
07567|100707|/equities/changyun|SHANGHAICOMP|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|91.178312617478|||91.178312617478|91.178312617478|91.178312617478|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974||||100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974||100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858||||||105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514||102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514||||||102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|109.74465725102|109.74465725102|109.74465725102|109.74465725102|109.74465725102|109.74465725102|109.74465725102|109.74465725102|109.74465725102|109.74465725102|114.97847754905|114.97847754905|114.97847754905|114.97847754905|114.97847754905|114.97847754905|114.97847754905|114.97847754905|114.97847754905|114.97847754905|114.97847754905|114.97847754905|114.97847754905|114.97847754905|114.97847754905|114.97847754905|114.97847754905|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|||118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|118.61032572268|121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922||||121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922||121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851||||||107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851||107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851||||||107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|114.35966478168|114.35966478168|114.35966478168|
07569|100487|/equities/ganyue-express|SHANGHAICOMP|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|101.67192619204|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|||100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|100.59356319459|94.739603117933|94.739603117933|94.739603117933|94.739603117933|94.739603117933|94.739603117933|94.739603117933|94.739603117933|94.739603117933|94.739603117933|94.739603117933|94.739603117933||||94.739603117933|94.739603117933|94.739603117933|94.739603117933|94.739603117933|94.739603117933|94.739603117933|94.739603117933|94.739603117933|94.739603117933|94.739603117933|94.739603117933|94.739603117933|94.739603117933|94.739603117933|94.739603117933|94.739603117933||94.739603117933|94.739603117933|94.739603117933|94.739603117933|94.739603117933|94.739603117933|94.739603117933|94.739603117933|94.739603117933|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147||||||90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147||90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147||||||90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|88.585151374842|87.362943791203|87.362943791203|87.362943791203|87.362943791203|87.362943791203|87.362943791203|87.362943791203|87.362943791203|87.362943791203|87.362943791203|87.362943791203|87.362943791203|87.362943791203|87.362943791203|87.362943791203|87.362943791203|87.362943791203|87.362943791203|87.362943791203|87.362943791203|87.362943791203|87.362943791203|87.362943791203|87.362943791203|87.362943791203|87.362943791203|87.362943791203|87.362943791203|87.362943791203|||87.362943791203|97.092592484028|97.092592484028|97.092592484028|97.092592484028|97.092592484028|97.092592484028|97.092592484028|97.092592484028|97.092592484028|97.092592484028|97.092592484028|97.092592484028|97.092592484028|97.092592484028|97.092592484028|97.092592484028|97.092592484028|97.092592484028|97.092592484028|97.092592484028|97.092592484028|97.092592484028|97.092592484028|97.092592484028|97.092592484028|97.092592484028|97.092592484028|97.092592484028|97.092592484028|97.092592484028|97.092592484028|97.092592484028|97.092592484028|97.092592484028||||97.092592484028|97.092592484028|97.092592484028|97.092592484028|107.60089598602|107.60089598602|107.60089598602|107.60089598602|107.60089598602|107.60089598602|107.60089598602|107.60089598602|107.60089598602|107.60089598602|107.60089598602|107.60089598602|107.60089598602||107.60089598602|107.60089598602|107.60089598602|107.60089598602|107.60089598602|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992||||||103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992||103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992||||||103.71670536992|103.71670536992|103.71670536992|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|106.74153646623|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|||101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935||||101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.96477643343|101.96477643343|101.96477643343||101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343||||||101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343||101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343||||||101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|
07572|100527|/equities/hongdu-avia|SHANGHAICOMP|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|191.80211417356|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|||201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578||||201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578||201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578||||||201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578||201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304||||||213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|
07573|100564|/equities/lianchuang|SHANGHAICOMP|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|214.19979113004|249.72286928597|249.72286928597|249.72286928597|249.72286928597|249.72286928597|249.72286928597|249.72286928597|249.72286928597|249.72286928597|249.72286928597|249.72286928597|249.72286928597|249.72286928597|249.72286928597|249.72286928597|249.72286928597|249.72286928597|249.72286928597|249.72286928597|249.72286928597|249.72286928597|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|||258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|258.21290975884|213.60741033308|213.60741033308|213.60741033308||||213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308||213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308||||||213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308||213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243||||||238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|||331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003||||331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003||331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441||||||342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441||342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013||||||397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|||156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426||||156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|156.19248223426|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445||152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445||||||152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445||152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275||||||160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|||115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|115.1736209221|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666||||80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666||80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666||||||80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666||80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524||||||86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|259.88574952715|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|||299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637||||299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827||238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827||||||238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827||238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164||||||207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|||94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|94.652609709391|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189||||86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189||86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189||||||86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189||86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667||||||99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|
07579|101111|/equities/jihua-group|SHANGHAICOMP|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|83.472158370758|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|||85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057||||85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398||83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398||||||83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398||83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916||||||89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|
07580|101086|/equities/jlec|SHANGHAICOMP|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|||92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|92.958099218576|82.473272132386|82.473272132386|82.473272132386|82.473272132386|82.473272132386|82.473272132386|82.473272132386|82.473272132386|82.473272132386|82.473272132386|82.473272132386|82.473272132386|82.473272132386|82.473272132386||||82.473272132386|82.473272132386|82.473272132386|82.473272132386|82.473272132386|82.473272132386|82.473272132386|82.473272132386|82.473272132386|82.473272132386|82.473272132386|82.473272132386|82.473272132386|82.473272132386|82.473272132386|82.473272132386|82.473272132386||82.473272132386|82.473272132386|82.473272132386|82.473272132386|82.473272132386|82.473272132386|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073||||||75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073||75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073||||||75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|
07581|100424|/equities/jilin-forest|SHANGHAICOMP|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|||123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733||||123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733||123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703||||||119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703||119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703||||||119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|123.53002250159|123.53002250159|123.53002250159|123.53002250159|
07582|100561|/equities/microelect|SHANGHAICOMP|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|||160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317||||160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|160.0629871317|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548||157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548||||||157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548||157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593||||||166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|
07583|100974|/equities/jilin-yatai|SHANGHAICOMP|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|98.566071979015|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|||94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877||||94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877||94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273||||||99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273||99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273||||||99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|
07584|100910|/equities/tyan-home|SHANGHAICOMP|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|||85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|85.521122594164|91.332617014817|91.332617014817|91.332617014817|91.332617014817|91.332617014817|91.332617014817|91.332617014817|91.332617014817|91.332617014817|91.332617014817|91.332617014817|91.332617014817|91.332617014817|91.332617014817|91.332617014817|91.332617014817|91.332617014817|91.332617014817|91.332617014817|91.332617014817|91.332617014817|91.332617014817|91.332617014817||||91.332617014817|91.332617014817|91.332617014817|91.332617014817|91.332617014817|91.332617014817|91.332617014817|91.332617014817|91.332617014817|91.332617014817|91.332617014817|91.332617014817|91.332617014817|91.332617014817|91.332617014817|91.332617014817|91.332617014817||91.332617014817|91.332617014817|91.332617014817|91.332617014817|91.332617014817|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677||||||106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677||106.1455110677|106.1455110677|106.1455110677|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195||||||112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|
07585|101138|/equities/jinduicheng|SHANGHAICOMP|105.2209503226|105.2209503226|105.2209503226|105.2209503226|105.2209503226|105.2209503226|105.2209503226|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|||111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062||||111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062||111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999||||||75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999||75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999||||||75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|107.48448064785|107.48448064785|107.48448064785|107.48448064785|107.48448064785|107.48448064785|107.48448064785|107.48448064785|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|||107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|107.5210378007|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724||||115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724||115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724||||||115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724||115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724||||||115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|397.76446853673|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|||336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259||||336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259||336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259||||||336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259||336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259||||||336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|129.94268612079|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|||131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932||||131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|145.84665319607|145.84665319607|145.84665319607|145.84665319607||145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607||||||145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607||145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607||||||145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|221.12664486015|221.12664486015|221.12664486015|221.12664486015|221.12664486015|220.06373701039|220.06373701039|220.06373701039|220.06373701039|220.06373701039|220.06373701039|220.06373701039|220.06373701039|220.06373701039|220.06373701039|220.06373701039|220.06373701039|220.06373701039|220.06373701039|220.06373701039|220.06373701039|220.06373701039|220.06373701039|220.06373701039|220.06373701039|220.06373701039|220.06373701039|220.06373701039|220.06373701039|220.06373701039|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|||235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243||||235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243||235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243||||||235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243||235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243||||||235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|186.6551048833|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|||161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156|161.20279550156||||161.20279550156|161.20279550156|169.05541974889|169.05541974889|169.05541974889|169.05541974889|169.05541974889|169.05541974889|169.05541974889|169.05541974889|169.05541974889|169.05541974889|169.05541974889|169.05541974889|169.05541974889|169.05541974889|169.05541974889||169.05541974889|169.05541974889|169.05541974889|169.05541974889|169.05541974889|169.05541974889|169.05541974889|169.05541974889|169.05541974889|169.05541974889|169.05541974889|169.05541974889|169.05541974889|169.05541974889|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639||||||175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639||175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319||||||187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|173.82447242491|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|||180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912||||180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912||180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865||||||169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865||169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314||||||164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|
07592|101027|/equities/jinling-hotel|SHANGHAICOMP|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|101.04834406635|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|||97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623||||97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623||97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623||||||97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623||97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623||||||97.042432454623|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|
07593|101022|/equities/datong-coal|SHANGHAICOMP|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|137.59327725129|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|||142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675||||142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675||142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943||||||154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943||154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943||||||154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|
07594|1031312|/equities/jinneng-science|SHANGHAICOMP|87.408086953038|87.408086953038|87.408086953038|87.408086953038|87.408086953038|87.408086953038|87.408086953038|87.408086953038|87.408086953038|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|||87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753||||87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753||87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753||||||87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753||87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313||||||92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|
07595|100651|/equities/jinxi-axle|SHANGHAICOMP|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|99.905506589273|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|||93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838||||93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838||93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318||||||90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318||90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318||||||90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|
07596|100435|/equities/jinyu-group|SHANGHAICOMP|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|57.460756106729|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|||59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974||||59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|59.592993410974|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486||65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486||||||65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486||65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486||||||65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|
07597|101160|/equities/dragon-molybde|SHANGHAICOMP|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|282.48569460814|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|||287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252||||287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252||287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342||||||283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342||283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905||||||317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|104.57029856356|104.57029856356|104.57029856356|104.57029856356|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|||104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363||||104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363||104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597||||||94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597||94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265||||||103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|||89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362||||89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362||89.339851371362|89.339851371362|89.339851371362|89.339851371362|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997||||||91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997||91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997||||||91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|
07600|101136|/equities/jishi-media|SHANGHAICOMP|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|||83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|83.189239688833|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606||||84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606||84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606||||||84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606||84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167||||||83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|
07601|101090|/equities/joeone|SHANGHAICOMP|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|230.52480722397|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|||233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585||||233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585||233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742||||||164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742||164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267||||||155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|118.58490668684|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|||133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246||||133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246||133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246||||||133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246||133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736||||||126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|||136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625||||136.23406021625|136.23406021625|136.23406021625|136.23406021625|136.23406021625|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829||146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817||||||152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817||152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545||||||163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|
07604|101005|/equities/jointown-pharm|SHANGHAICOMP|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|87.620518529995|||87.620518529995|87.620518529995|87.620518529995|87.620518529995|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657||||80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657||80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657||||||80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657||80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657||||||80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|87.19708321571|87.19708321571|87.19708321571|
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|113.90347681788|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|||121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423||||121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423||121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575||||||139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575||139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249||||||126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|96.714742806358|96.714742806358|96.714742806358|96.714742806358|96.714742806358|96.714742806358|96.714742806358|96.714742806358|96.714742806358|96.714742806358|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|||102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|102.03268642271|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868||||112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868||112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868||||||112.30030313868|112.30030313868|112.30030313868|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462||99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462||||||99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|97.008560545063|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|||96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041||||96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041||96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041||||||96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041||96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008||||||106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|||62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224||||62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224||62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224||||||62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224||62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395||||||69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|||252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084||||252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084||252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347||||||245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347||245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986||||||250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|
07610|101020|/equities/kailuan|SHANGHAICOMP|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|56.524239644731|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|||55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686||||55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686||55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627||||||55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627||55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017||||||56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|
07611|101204|/equities/kama-b|SHANGHAICOMP|231.11940798322|231.11940798322|231.11940798322|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|||232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941||||232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941||232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383||||||240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383||240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383||||||240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|||71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677||||71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677||71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677||||||71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677||71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677||||||71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|
07613|1162085|/equities/keboda-tech|SHANGHAICOMP|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|||116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563||||116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563||116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563||||||116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563||116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616||||||117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|
07614|100657|/equities/keda-indu|SHANGHAICOMP|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|||219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063||||219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063||219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|232.17458582749|232.17458582749|232.17458582749|232.17458582749|232.17458582749|232.17458582749|232.17458582749|232.17458582749|232.17458582749|232.17458582749|232.17458582749|232.17458582749|232.17458582749|232.17458582749|232.17458582749|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398||||||241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398||241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927||||||276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|
07615|1162064|/equities/keeson-tech|SHANGHAICOMP|67.876289594085|67.876289594085|67.876289594085|67.876289594085|67.876289594085|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|||69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473||||69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473||69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144||||||72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144||72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045||||||74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|
07616|1062257|/equities/kehua-a|SHANGHAICOMP|||68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|||68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884||||68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884||68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853||||||62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853||62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586||||||64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|87.251042854797|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|||54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213|54.095419369213||||54.095419369213|54.095419369213|54.095419369213|54.095419369213|60.818271051214|60.818271051214|60.818271051214|60.818271051214|60.818271051214|60.818271051214|60.818271051214|60.818271051214|60.818271051214|60.818271051214|60.818271051214|60.818271051214|60.818271051214||60.818271051214|60.818271051214|60.818271051214|60.818271051214|60.818271051214|60.818271051214|60.818271051214|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366||||||55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366||55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459||||||56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|
07618|953122|/equities/kingclean-electric|SHANGHAICOMP|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|248.46578218283|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|||242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582|242.45531492582||||242.45531492582|242.45531492582|242.45531492582|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114||289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403||||||312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403||312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403||||||312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|
07619|100387|/equities/kingfa|SHANGHAICOMP|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|||109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474||||109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474||109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002||||||115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002||115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825||||||123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|112.55466788906|
07620|100668|/equities/korla-pear|SHANGHAICOMP|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|||97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256||||97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256||97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257||||||88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257||88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257||||||88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|97.93319555616|97.93319555616|97.93319555616|
07621|100607|/equities/kunming-pharm|SHANGHAICOMP|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|93.510738112517|||93.510738112517|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578||||96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578||96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637||||||80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637||80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328||||||67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|228.86074836556|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|||226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|226.85084983602|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802||||229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802||229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802||||||229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802||229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184||||||224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|
07623|1072211|/equities/ktk-a|SHANGHAICOMP|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|171.44897247772|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|||158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233||||158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233||153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621||||||153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621||153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197||||||163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|
07624|942821|/equities/kuaijishan|SHANGHAICOMP|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|129.78521563769|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|139.57200460026|||139.57200460026|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427||||142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427||142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427||||||142.19406312427|142.19406312427|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319||121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319||||||121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|106.61666112758|106.61666112758|106.61666112758|106.61666112758|106.61666112758|106.61666112758|106.61666112758|106.61666112758|106.61666112758|106.61666112758|106.61666112758|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|||113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913||||113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913||113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762||||||103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762||103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287||||||105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|
07626|100323|/equities/zj-real-estate|SHANGHAICOMP|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|83.237989610745|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|||81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596||||81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596||81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693||||||84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693||84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689||||||87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|100.00632961964|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|||106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907|106.18073962907||||106.18073962907|106.18073962907|106.18073962907|106.18073962907|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036||95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036||||||95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036||95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036||||||95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|88.472075063046|88.472075063046|88.472075063046|88.472075063046|88.472075063046|88.472075063046|88.472075063046|88.472075063046|88.472075063046|88.472075063046|88.472075063046|88.472075063046|88.472075063046|88.472075063046|88.472075063046|88.472075063046|88.472075063046|96.415770385073|96.415770385073|96.415770385073|96.415770385073|96.415770385073|96.415770385073|96.415770385073|96.415770385073|96.415770385073|96.415770385073|96.415770385073|96.415770385073|96.415770385073|96.415770385073|96.415770385073|96.415770385073|96.415770385073|96.415770385073|96.415770385073|96.415770385073|96.415770385073|96.415770385073|96.415770385073|96.415770385073|96.415770385073|96.415770385073|96.415770385073|96.415770385073|96.415770385073|96.415770385073|||96.415770385073|96.415770385073|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782||||85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782||85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388||||||83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388||83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388||||||83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|86.70326233969|86.70326233969|86.70326233969|86.70326233969|
07629|100986|/equities/china-haisheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07630|101117|/equities/lanpec-tech|SHANGHAICOMP|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|||133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465||||133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465||133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406||||||126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406||126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265||||||136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|
07631|100538|/equities/lantai-ind|SHANGHAICOMP|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|||49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486||||49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486||49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486||||||49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486||49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486||||||49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|
07632|100427|/equities/greatwall-ele|SHANGHAICOMP|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|||90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024||||90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024||90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024||||||90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024||90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769||||||101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|156.62546690635|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|||159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433||||159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.85942303433|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954||159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954||||||159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954||159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954||||||159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|||87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613|87.458344776613||||87.458344776613|87.458344776613|87.458344776613|87.458344776613|100.73989215883|100.73989215883|100.73989215883|100.73989215883|100.73989215883|100.73989215883|100.73989215883|100.73989215883|100.73989215883|100.73989215883|100.73989215883|100.73989215883|100.73989215883||100.73989215883|100.73989215883|100.73989215883|100.73989215883|100.73989215883|100.73989215883|100.73989215883|100.73989215883|100.73989215883|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764||||||101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764||101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148||||||102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|||170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|170.1539334713|100.97197504765|100.97197504765|100.97197504765||||100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765||100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765||||||100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765||100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765||||||100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|||133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|133.2743012306|134.89711350608|134.89711350608|134.89711350608|134.89711350608|134.89711350608|134.89711350608|134.89711350608|134.89711350608|134.89711350608|134.89711350608|134.89711350608|134.89711350608|134.89711350608|134.89711350608|134.89711350608||||134.89711350608|134.89711350608|134.89711350608|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325||117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325||||||117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325||117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325||||||117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|60.798195876987|60.798195876987|60.798195876987|60.798195876987|60.798195876987|60.798195876987|60.798195876987|60.798195876987|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|||66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768||||66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768||66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877||||||77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877||77.276393906877|77.276393906877|77.276393906877|77.276393906877|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717||||||68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|
07638|100775|/equities/leshan-elec|SHANGHAICOMP|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|113.37800310529|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|||114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612||||114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612||114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681||||||113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681||113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681||||||113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|||226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589|226.24437574589||||226.24437574589|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185||196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699||||||191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699||191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771||||||228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|89.359584941893|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|||86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314||||86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314||86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215||||||86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215||86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048||||||89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|||139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315||||139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|139.48006882315|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424||155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339||||||155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339||155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|173.64416335757|173.64416335757|173.64416335757|173.64416335757||173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757||||||173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|96.850287722556|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|||100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|100.16784680887|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306||||98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306||98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879||||||97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879||97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|||||||||97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879||||||97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|105.80126545203|105.80126545203|105.80126545203|
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|161.47241224721|161.47241224721|161.47241224721|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|175.60129221917|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|||174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173||||174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173||174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173||||||174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173||174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846||||148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|67.968289756352|67.968289756352|67.968289756352|||||||||||67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|||||67.968289756352|67.968289756352|
07644|100781|/equities/sh-shenhua|SHANGHAICOMP|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|111.7938953311|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|||108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399||||108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399||108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399||||||108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399||108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399||||||108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|86.767515799879|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|||89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051||||89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051||89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051||||||89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051||89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071||||||75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|69.570453737906|69.570453737906|69.570453737906|
07646|101114|/equities/lifan-industry|SHANGHAICOMP|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|||140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289||||140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289||140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041||||||146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041||146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041||||||146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|106.61674335964|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|||114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465||||114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465||114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623||||||105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623||105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623||||||105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|111.37597774034|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|123.55751294122|||131.15534189733|131.15534189733|131.15534189733|131.15534189733|131.15534189733|131.15534189733|131.15534189733|131.15534189733|131.15534189733|131.15534189733|131.15534189733|131.15534189733|131.15534189733|131.15534189733|131.15534189733|131.15534189733|131.15534189733|131.15534189733|131.15534189733|131.15534189733|131.15534189733|131.15534189733|131.15534189733|131.15534189733|131.15534189733|131.15534189733|131.15534189733|131.15534189733|131.15534189733|131.15534189733|131.15534189733|131.15534189733|131.15534189733|131.15534189733|131.15534189733||||153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884||153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732||||||149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732||149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732||||||149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|131.37142171603|131.37142171603|131.37142171603|131.37142171603|
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|97.294033647696|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|||93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252||||93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252||93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252||||||93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252||93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252||||||93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|
07650|100636|/equities/lingyun-ind|SHANGHAICOMP|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|||109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909||||109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909||109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856||||||107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856||107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856||||||107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|
07651|100349|/equities/linhai|SHANGHAICOMP|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|||98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215||||98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215||98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449||||||103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449||103.70928748449|103.70928748449|103.70928748449|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098||||||100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|108.41378589949|108.41378589949|108.41378589949|
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|96.6174715079|96.6174715079|96.6174715079|96.6174715079|96.6174715079|96.6174715079|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|||97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058||||97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058||97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058||||||97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058||97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565||||||94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|117.18666749536|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|||118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|118.95432882164|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662||||132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662||132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662||||||132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662||132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662||||||132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|
07654|100457|/equities/liangmianzhen|SHANGHAICOMP|80.341183940607|80.341183940607|80.341183940607|80.341183940607|80.341183940607|80.341183940607|80.341183940607|80.341183940607|80.341183940607|80.341183940607|80.341183940607|80.341183940607|80.341183940607|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|||75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681||||75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681||75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562||||||79.323863012562|79.323863012562|79.323863012562|79.323863012562|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933||75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933||||||75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|81.687917016498|81.687917016498|81.687917016498|81.687917016498|
07655|101167|/equities/loncin-motor|SHANGHAICOMP|100.82543543967|100.82543543967|100.82543543967|100.82543543967|100.82543543967|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|||96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007||||96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007||96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256||||||97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256||97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026||||||96.896303946026|96.896303946026|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|
07656|100656|/equities/long-yuan|SHANGHAICOMP|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|86.40100334302|89.30520873095|89.30520873095|89.30520873095|89.30520873095||||||||89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095||||89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095||89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095||||||89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|96.731268189888|96.731268189888|96.731268189888|96.731268189888||96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888||||||96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|
07657|100948|/equities/longjian|SHANGHAICOMP|123.17483193072|123.17483193072|123.17483193072|123.17483193072|123.17483193072|123.17483193072|123.17483193072|123.17483193072|123.17483193072|123.17483193072|123.17483193072|123.17483193072|123.17483193072|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|||130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|130.1522965487|141.48219035209|141.48219035209|141.48219035209|141.48219035209|141.48219035209|141.48219035209|141.48219035209|141.48219035209||||141.48219035209|141.48219035209|141.48219035209|141.48219035209|141.48219035209|141.48219035209|141.48219035209|141.48219035209|141.48219035209|141.48219035209|141.48219035209|141.48219035209|141.48219035209|141.48219035209|141.48219035209|141.48219035209|141.48219035209||141.48219035209|141.48219035209|141.48219035209|141.48219035209|141.48219035209|141.48219035209|141.48219035209|141.48219035209|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288||||||86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288||86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415||||||87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|99.902808023949|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|||103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716||||103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716||103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269||||||90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269||90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233||||||93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|||76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|76.801195260787|80.262935676515|80.262935676515|80.262935676515|80.262935676515|80.262935676515|80.262935676515|80.262935676515|80.262935676515|80.262935676515|80.262935676515|80.262935676515|80.262935676515|80.262935676515|80.262935676515|80.262935676515|80.262935676515||||80.262935676515|80.262935676515|80.262935676515|80.262935676515|80.262935676515|80.262935676515|80.262935676515|80.262935676515|80.262935676515|80.262935676515|80.262935676515|80.262935676515|80.262935676515|80.262935676515|80.262935676515|85.798665579719|85.798665579719||85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719||||||85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719||85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301||||||87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|
07660|100382|/equities/lucky-film|SHANGHAICOMP|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|||108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061||||108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061||108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302||||||106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302||106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302||||||106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|
07661|100400|/equities/luenmei-group|SHANGHAICOMP|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|71.524634447746|||71.524634447746|71.524634447746|71.524634447746|71.524634447746|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994||||65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994||65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076||||||68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076||68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582||||||77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|
07662|100970|/equities/luoyang-glass|SHANGHAICOMP|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|122.57073187483|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|||129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433||||129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|140.8268424038|140.8268424038|140.8268424038|140.8268424038||140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236||||||143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236||143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236||||||143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|
07663|100452|/equities/lushang-proper|SHANGHAICOMP|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|90.205863646935|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|||95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|95.008545628453|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841||||99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841||99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841||||||99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841||99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841||||||99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|110.11745047722|110.11745047722|110.11745047722|
07664|100891|/equities/luxin-venture|SHANGHAICOMP|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|81.131796279508|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|||83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|83.781815090831|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822||||87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822||87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763||||||89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763||89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307||||||93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|
07665|100892|/equities/luyin-invest|SHANGHAICOMP|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|114.70861192502|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|||110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601||||110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601||110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229||||||109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229||109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229||||||109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|100.27246934273|
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|143.24178996172|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|||139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|139.22379134354|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804||||149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804||149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804||||||149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804||149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678||||||149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|
07667|100928|/equities/chengshang-gro|SHANGHAICOMP|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|84.937889335849|||91.710726486907|91.710726486907|91.710726486907|91.710726486907|91.710726486907|91.710726486907|91.710726486907|91.710726486907|91.710726486907|91.710726486907|91.710726486907|91.710726486907|91.710726486907|91.710726486907|91.710726486907|91.710726486907|91.710726486907|91.710726486907|91.710726486907|91.710726486907|91.710726486907|91.710726486907|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192||||91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192||91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192||||||91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249||92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249||||||92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|
07668|100546|/equities/markor-furn|SHANGHAICOMP|97.944000457197|97.944000457197|97.944000457197|97.944000457197|97.944000457197|97.944000457197|97.944000457197|97.944000457197|97.944000457197|97.944000457197|97.944000457197|97.944000457197|97.944000457197|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|106.32796011203|||98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755||||98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755||98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755||||||98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755||98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788||||||96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|
07669|101004|/equities/mayinglong|SHANGHAICOMP|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|107.28936056308|||110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858||||110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|104.73851984515|104.73851984515||104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515||||||104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515||104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467||||||103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|113.08362792017|113.08362792017|113.08362792017|
07670|100967|/equities/meihua-holding|SHANGHAICOMP|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|147.76144877713|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|||152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805||||152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805||152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805||||||152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|157.21118216689|157.21118216689|157.21118216689|157.21118216689||157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689||||||157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|
07671|100957|/equities/mengdian|SHANGHAICOMP|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|93.065067057603|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|||82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738||||82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738||82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817||||||88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817||88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345||||||108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|
07672|101098|/equities/metallurgical|SHANGHAICOMP|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|143.84283781323|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|||153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|153.43236033411|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297||||126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297||126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297||||||126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297||126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768||||||123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|
07673|100798|/equities/metro-land|SHANGHAICOMP|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|160.54493975592|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|||163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767||||163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767||163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843||||||167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843||167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945||||||161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|85.95582887492|||85.95582887492|85.95582887492|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721||||85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721||85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721||||||85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721||85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634||||||77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|||87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|87.404393983439|99.39320200987|99.39320200987|99.39320200987||||99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987||99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347||||||103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347||103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351||||||83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|||252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558||||252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558||252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107||||||254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107||254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383||||||286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|
07677|100466|/equities/minfeng-paper|SHANGHAICOMP|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|||54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283||||54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283||54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118||||||56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118||56.650855397118|56.650855397118|56.650855397118|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303||||||57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.817894737412|57.817894737412|57.817894737412|
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|||208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323||||208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323||208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226||||||215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226||215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571||||||239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|
07679|100585|/equities/kingray-tech|SHANGHAICOMP|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|70.059316779959|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|||67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|67.746452878681|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148||||64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148||64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965||||||66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965||66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965||||||66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|70.163532046956|70.163532046956|70.163532046956|
07680|100326|/equities/minmetals-dev|SHANGHAICOMP|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|113.37123584696|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|||118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|118.94499847553|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754||||116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754||116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754||||||116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754||116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094||||||119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|138.02563665611|138.02563665611|138.02563665611|
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|87.353841387862|99.246556219664|99.246556219664|||99.246556219664|99.246556219664|99.246556219664|99.246556219664|99.246556219664|99.246556219664|99.246556219664|99.246556219664|99.246556219664|99.246556219664|99.246556219664|99.246556219664|99.246556219664|99.246556219664|99.246556219664|99.246556219664|99.246556219664|99.246556219664|99.246556219664|99.246556219664|99.246556219664|99.246556219664|99.246556219664|99.246556219664|99.246556219664|99.246556219664|99.246556219664|99.246556219664|99.246556219664|99.246556219664|99.246556219664|99.246556219664|99.246556219664|99.246556219664|99.246556219664||||99.246556219664|99.246556219664|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345||95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345||||||81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021||81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021||||||81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|
07682|100559|/equities/hengfeng|SHANGHAICOMP|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|92.460988671798|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|||93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625||||93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|107.53974374132|107.53974374132|107.53974374132||107.53974374132|107.53974374132|107.53974374132|107.53974374132|107.53974374132|116.34597022787|116.34597022787|116.34597022787|116.34597022787|116.34597022787|116.34597022787|116.34597022787|116.34597022787|116.34597022787|116.34597022787|116.34597022787|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329||||||112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329||112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503||||||106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|64.253196502624|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|||60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711||||60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711||60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111||||||61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111||61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111||||||67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|88.181891522927|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|||96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|96.614396006362|66.447314997498|66.447314997498|66.447314997498|66.447314997498||||66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498||66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498||||||66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498||66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286||||||60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|||84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|84.77398592067|74.776383453004|74.776383453004||||74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004||74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004||||||74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004||74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153||||||76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|||111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208||||111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208||111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402||||||126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402||126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402||||||126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|128.8839367212|128.8839367212|128.8839367212|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|122.51790630937|||122.51790630937|122.51790630937|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833||||131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833||131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833||||||131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833||131.42877741833|131.42877741833|131.42877741833|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111||||||132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|149.87968823584|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|||166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675||||166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675||166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675||||||166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675||166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675||||||166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|
07689|100680|/equities/chixia-develop|SHANGHAICOMP|154.35655464447|154.35655464447|154.35655464447|154.35655464447|154.35655464447|154.35655464447|154.35655464447|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|||146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273||||146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273||146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273||||||146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273||146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314||||||129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.76492616617|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|||60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|60.673309468872|61.762176643089|61.762176643089|61.762176643089|61.762176643089|61.762176643089|61.762176643089|61.762176643089|61.762176643089|61.762176643089|61.762176643089|61.762176643089|61.762176643089||||61.762176643089|61.762176643089|61.762176643089|61.762176643089|61.762176643089|61.762176643089|61.762176643089|61.762176643089|61.762176643089|61.762176643089|61.762176643089|61.762176643089|61.762176643089|61.762176643089|61.762176643089|61.762176643089|61.762176643089||61.762176643089|61.762176643089|61.762176643089|61.762176643089|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347||||||65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347||65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347||||||65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|222.00697614514|222.00697614514|222.00697614514|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|272.95380358412|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|||156.85197309741|||156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741||||156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741||156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674||||||98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674||98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619||||||99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|104.08222491167|104.08222491167|
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|||82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543||||82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618||88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618||||||88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618||88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618||||||88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|
07693|100499|/equities/nanjing-steel|SHANGHAICOMP|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|||83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593||||83.99147626593|83.99147626593|83.99147626593|83.99147626593|83.99147626593|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897||76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897||||||76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897||76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345||||69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345||||||69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|
07694|942826|/equities/kangnijidiani|SHANGHAICOMP|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.294970096766|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|||73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285||||73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285||73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285||||||73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285||73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285||||||73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|74.253033358881|74.253033358881|
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|82.459564893295|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|||85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153||||85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153||85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722||||||87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722||87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742||||||91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|||114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479||||114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479||114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747||||||98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747||98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747||||||98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|
07697|942813|/equities/nanjing-panda|SHANGHAICOMP|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|75.243851155295|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|||77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907||||77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|81.718700708039|81.718700708039||81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039||||||81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039||81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039||||||81.718700708039|81.718700708039|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|109.47118528425|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|||118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|118.96326412911|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414||||115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414||115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668||||||121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668||121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319||||||119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|||80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247||||80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.647492099247|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811||80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811||||||80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811||80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635||||||86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|85.758309142221|85.758309142221|85.758309142221|85.758309142221|
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|88.696058345178|88.696058345178|88.696058345178|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|||87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986||||87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986||87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986||||||87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986||87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211||||||74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|
07701|100458|/equities/nanjing-textil|SHANGHAICOMP|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|123.32192633317|||123.32192633317|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682||||120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|126.06535488809|126.06535488809||126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809||||||126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842||119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842||||||119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|||79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877||||79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735||81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735||||||81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735||81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773||||||82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|
07703|942808|/equities/nanjing-dept|SHANGHAICOMP|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|98.738927199414|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|||97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675||||97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675||97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145||||||100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145||100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524||||||99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|
07704|100823|/equities/nanning-dep|SHANGHAICOMP|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|||74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321||||74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321||74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321||||||74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321||74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321||||||74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|||90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441||||90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441||90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441||||||90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441||90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122||||||88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|104.53289301641|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|||110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262||||110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262||110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229||||||104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229||104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229||||||104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|151.95748430398|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|||148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991||||148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991||148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787||||||154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787||154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787||||||154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|109.81989705604|114.71717317906|114.71717317906|114.71717317906|114.71717317906|114.71717317906|114.71717317906|114.71717317906|114.71717317906|114.71717317906|114.71717317906|114.71717317906|114.71717317906|114.71717317906|114.71717317906|114.71717317906|114.71717317906|114.71717317906|114.71717317906|114.71717317906|114.71717317906|114.71717317906|114.71717317906|114.71717317906|||114.71717317906|114.71717317906|114.71717317906|114.71717317906|114.71717317906|114.71717317906|114.71717317906|121.5365913179|121.5365913179|121.5365913179|121.5365913179|121.5365913179|121.5365913179|121.5365913179|121.5365913179|121.5365913179|121.5365913179|121.5365913179|121.5365913179|121.5365913179|121.5365913179|121.5365913179|121.5365913179|121.5365913179|121.5365913179|121.5365913179|121.5365913179|121.5365913179|121.5365913179|121.5365913179|121.5365913179|121.5365913179|121.5365913179|121.5365913179|121.5365913179||||121.5365913179|121.5365913179|121.5365913179|121.5365913179|121.5365913179|121.5365913179|121.5365913179|121.5365913179|121.5365913179|121.5365913179|121.5365913179|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657||110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657||||||110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657||110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657||||||110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|
07709|100598|/equities/nari-tech|SHANGHAICOMP|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|158.86967813736|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|||159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151|159.159348151||||159.159348151|159.159348151|159.159348151|159.159348151|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384||166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384||||||166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384||166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864||||||181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|||67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063||||67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063||67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371||||||66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371||66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|76.03124039418|76.03124039418|76.03124039418|76.03124039418|76.03124039418|76.03124039418|76.03124039418|76.03124039418|76.03124039418|76.03124039418|76.03124039418|76.03124039418|76.03124039418|76.03124039418|76.03124039418|76.03124039418|76.03124039418|76.03124039418|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524||||||77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|
07711|100838|/equities/neusoft-corp|SHANGHAICOMP|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|||92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202|92.459198139202||||92.459198139202|92.459198139202|92.459198139202|92.459198139202|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555||88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555||||||88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555||88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555||||||88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|||125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566||||125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566||109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239||||||109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239||109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239||||||109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|
07713|100771|/equities/besttone-holdi|SHANGHAICOMP|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|||99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|99.091282513261|119.0142715749|119.0142715749|119.0142715749|119.0142715749|119.0142715749|119.0142715749|119.0142715749|119.0142715749|119.0142715749|119.0142715749|119.0142715749|119.0142715749|119.0142715749|119.0142715749|119.0142715749||||119.0142715749|119.0142715749|119.0142715749|119.0142715749|119.0142715749|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341||90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341||||||90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341||90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341||||||90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|
07714|101166|/equities/neway-valve|SHANGHAICOMP|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|||132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826||||132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826||132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471||||||117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471||117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723||||||93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|
07715|100377|/equities/ningbo-bird|SHANGHAICOMP|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|81.166261095224|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|89.222126936303|||95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901||||95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901||95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202||||||97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202||97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647||||||99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|
07716|101038|/equities/powerway-alloy|SHANGHAICOMP|228.86005141974|228.86005141974|228.86005141974|228.86005141974|228.86005141974|228.86005141974|228.86005141974|228.86005141974|228.86005141974|228.86005141974|228.86005141974|228.86005141974|228.86005141974|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|||235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406||||235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406||235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619||||||220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619||220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433||||||251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|
07717|101116|/equities/ningbo-constru|SHANGHAICOMP|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|||160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477||||160.38116718477|160.38116718477|160.38116718477|160.38116718477|160.38116718477|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629||147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629||||||147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629||147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655||||||157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|125.32733423622|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|129.87557694069|||129.87557694069|129.87557694069|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859||||137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859||137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051||||||125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051||125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895||||||129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|179.91033063646|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|||160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|160.20652956523|170.97267917274|170.97267917274|170.97267917274|170.97267917274|170.97267917274|170.97267917274|170.97267917274|170.97267917274|170.97267917274|170.97267917274|170.97267917274|170.97267917274|170.97267917274|170.97267917274||||170.97267917274|170.97267917274|170.97267917274|170.97267917274|170.97267917274|170.97267917274|170.97267917274|170.97267917274|170.97267917274|170.97267917274|170.97267917274|170.97267917274|170.97267917274|170.97267917274|170.97267917274|170.97267917274|170.97267917274||170.97267917274|170.97267917274|170.97267917274|170.97267917274|170.97267917274|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511||||||174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511||174.92779665511|174.92779665511|174.92779665511|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281||||||169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|64.911074924415|59.606129407176|59.606129407176|59.606129407176|59.606129407176|59.606129407176|59.606129407176|59.606129407176|59.606129407176|59.606129407176|59.606129407176|59.606129407176|59.606129407176|59.606129407176|59.606129407176|59.606129407176|59.606129407176|59.606129407176|59.606129407176|59.606129407176|59.606129407176|||59.606129407176|59.606129407176|59.606129407176|59.606129407176|59.606129407176|59.606129407176|59.606129407176|59.606129407176|59.606129407176|59.606129407176|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944||||60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944||60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842||||||60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842||60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992||||||64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|220.56734795822|220.56734795822|220.56734795822|220.56734795822|220.56734795822|220.56734795822|220.56734795822|220.56734795822|220.56734795822|220.56734795822|244.89252218706|244.89252218706|244.89252218706|244.89252218706|244.89252218706|244.89252218706|244.89252218706|244.89252218706|244.89252218706|244.89252218706|244.89252218706|244.89252218706|244.89252218706|244.89252218706|244.89252218706|244.89252218706|244.89252218706|244.89252218706|244.89252218706|244.89252218706|244.89252218706|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|||273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|273.84935274647|181.94882216112|181.94882216112|181.94882216112||||181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112||181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112||||||181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112||181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112||||||181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|69.960287051271|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|||76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536||||76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536||76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594||||||73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594||73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594||||||73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|||151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531||||151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|166.77063302136|166.77063302136|166.77063302136||166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264||||||154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264||154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264||||||154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|75.439516322856|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|||74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373||||74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373||74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915||||||76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915||76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801||||||80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|
07725|100817|/equities/joyson-electro|SHANGHAICOMP|124.44573435249|124.44573435249|124.44573435249|124.44573435249|124.44573435249|124.44573435249|124.44573435249|124.44573435249|124.44573435249|124.44573435249|124.44573435249|124.44573435249|124.44573435249|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|||104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461||||104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|104.5156458461|112.25446893444|112.25446893444|112.25446893444|112.25446893444|112.25446893444|112.25446893444|112.25446893444|112.25446893444|112.25446893444|112.25446893444|112.25446893444||112.25446893444|112.25446893444|112.25446893444|112.25446893444|112.25446893444|112.25446893444|112.25446893444|112.25446893444|112.25446893444|112.25446893444|112.25446893444|112.25446893444|112.25446893444|112.25446893444|112.25446893444|112.25446893444|112.25446893444|112.25446893444|112.25446893444|112.25446893444|112.25446893444|112.25446893444|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668||||||113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668||113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304||||||118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|127.88323020397|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|||136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694||||136.87598223694|136.87598223694|136.87598223694|136.87598223694|136.87598223694|138.9420505283|138.9420505283|138.9420505283|138.9420505283|138.9420505283|138.9420505283|138.9420505283|138.9420505283|138.9420505283|138.9420505283|138.9420505283|138.9420505283||138.9420505283|138.9420505283|138.9420505283|138.9420505283|138.9420505283|138.9420505283|138.9420505283|138.9420505283|138.9420505283|138.9420505283|138.9420505283|138.9420505283|138.9420505283|138.9420505283|138.9420505283|138.9420505283|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444||||||133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444||133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444||||||133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|
07727|100902|/equities/ningbo-marine|SHANGHAICOMP|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|130.94030981373|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|||133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441||||133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441||133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637||||||138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637||138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103||||||152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|||142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318||||142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318||142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318||||||142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318||142.7908638318|142.7908638318|142.7908638318|142.7908638318|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959||||||139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|||263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|263.68814507606|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398||||271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398||271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398||||||271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398||271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081||||||319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|||124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|124.77224199|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237||||113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237||113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415||||||109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969||106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969||||||106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|80.257477890436|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|||83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536||||83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536||83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536||||||83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536||83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946||||||97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|
07732|101091|/equities/sanxing-electr|SHANGHAICOMP|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|||49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|49.589113344663|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054||||54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054||54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542||||||56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542||56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368||||||56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|
07733|100975|/equities/shanshan-co|SHANGHAICOMP|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|||180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921||||180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|180.30029889921|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816||194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816||||||194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816||194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816||||||194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|125.25032308542|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|||104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991||||104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991||104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022||||||105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022||105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583||||||117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|148.20387415699|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|||121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049||||121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049||121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024||||||119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024||119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024||||||119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|||97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744||||97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744||97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443||||||99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443||99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443||||||99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|62.156585821198|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|||58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932||||58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932||58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818||||||58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818||58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484||||||63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|135.74043776355|135.74043776355|135.74043776355|135.74043776355|135.74043776355|135.74043776355|135.74043776355|135.74043776355|135.74043776355|135.74043776355|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|||112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763||||112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|112.88937123763|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276||121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667||||||130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667||130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425||||||161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|
07739|100321|/equities/ningbo-united|SHANGHAICOMP|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|||133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887||||133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887||133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031||||||138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031||138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031||||||138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|196.41903309878|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|||200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928||||200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|200.17022307928|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638||228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542||||||226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542||226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297||||||260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|143.46276521117|143.46276521117|
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|||130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224||||130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224||130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765||||||128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765||128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259||||||130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|
07743|100566|/equities/yunsheng|SHANGHAICOMP|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|203.58761524636|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|||208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754||||208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754||208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379||||||207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379||207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379||||||207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|96.427342189821|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|||101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671||||101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671||101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507||||||106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|115.01965797217|115.01965797217|115.01965797217||115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217||||||115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|117.89753684659|117.89753684659|117.89753684659|
07745|101033|/equities/ningbo-port|SHANGHAICOMP|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|75.806535459819|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|||76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774||||76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774||76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774||||||76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774||76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774||||||76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|||148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496||||148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496||148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074||||||132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074||132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452||||||154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|||178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683||||178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683||178.76279574683|178.76279574683|178.76279574683|178.76279574683|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842||||||139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842||139.17603611842|139.17603611842||144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547||||||144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|||114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|114.20332687842|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531||||118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531||118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531||||||118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531||118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034||||||125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|
07749|100398|/equities/xinri-hengli|SHANGHAICOMP|434.90932788904|434.90932788904|434.90932788904|434.90932788904|434.90932788904|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|||456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357||||456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357||456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357||||||456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357||456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175||||||495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|145.39392453379|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|||133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|133.76198253274|143.58922939236|143.58922939236|143.58922939236||||143.58922939236|143.58922939236|143.58922939236|143.58922939236|143.58922939236|143.58922939236|143.58922939236|143.58922939236|143.58922939236|143.58922939236|143.58922939236|143.58922939236|143.58922939236|143.58922939236|143.58922939236|143.58922939236|143.58922939236||143.58922939236|143.58922939236|143.58922939236|143.58922939236|143.58922939236|143.58922939236|143.58922939236|143.58922939236|143.58922939236|143.58922939236|143.58922939236|143.58922939236|143.58922939236|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485||||||124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485||124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884||||||122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|118.3230719507|118.3230719507|118.3230719507|118.3230719507|
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|150.02618412643|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|||154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835||||154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835||154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835||||||154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835||154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835||||||154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|167.44806191832|167.44806191832|167.44806191832|
07752|100419|/equities/electro-optic|SHANGHAICOMP|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|90.594689968395|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|||93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569||||93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|93.648569830569|104.89898608857|104.89898608857|104.89898608857|104.89898608857|104.89898608857|104.89898608857|104.89898608857|104.89898608857|104.89898608857|104.89898608857|104.89898608857||104.89898608857|104.89898608857|104.89898608857|104.89898608857|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717||||||98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717||98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717||||||98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|
07753|100483|/equities/north-joint|SHANGHAICOMP|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|114.94126306901|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|||104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565||||104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565||104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531||||||101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531||101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531||||||101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|
07754|100615|/equities/north-navigati|SHANGHAICOMP|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|||129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363||||129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363||129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363||||||129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363||129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952||||||106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|
07755|101149|/equities/northern-unite|SHANGHAICOMP|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|132.5839529575|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|||140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|140.03522740787|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346||||130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346||130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611||||||115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611||115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611||||||115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|125.89400527735|125.89400527735|125.89400527735|125.89400527735|
07756|100365|/equities/china-kinwa|SHANGHAICOMP|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|267.04741446285|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|||275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416||||275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416||275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339||||||284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339||284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|||||||||284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339||||||284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|
07757|100725|/equities/offshore-oil|SHANGHAICOMP|110.37313174603|110.37313174603|110.37313174603|110.37313174603|110.37313174603|110.37313174603|110.37313174603|110.37313174603|110.37313174603|110.37313174603|110.37313174603|110.37313174603|110.37313174603|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|||113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|113.16839100382|125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849||||125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849||125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113||||||84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113||84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113||||||84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|87.742835285597|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|||93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595||||93.72732498595|93.72732498595|93.72732498595|93.72732498595|93.72732498595|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022||83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022||||||83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022||83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281||||||81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|91.485570224092|
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|144.29162615181|144.29162615181|144.29162615181|144.29162615181|144.29162615181|144.29162615181|144.29162615181|144.29162615181|144.29162615181|144.29162615181|144.29162615181|144.29162615181|144.29162615181|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|||143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508||||143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508||143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611||||||124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611||124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611||||||124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|71.142400978559|||74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957||||74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957||74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331||||||69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331||69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802||||||70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|78.263133345373|78.263133345373|78.263133345373|
07761|100913|/equities/orient-group|SHANGHAICOMP|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|||120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646||||120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646||120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646||||||120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646||120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086||||||131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|
07762|100495|/equities/orient-int|SHANGHAICOMP|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|66.74857961051|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|||65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|65.486009350237|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836||||68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836||68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534||||||68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534||68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534||||||68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|120.9884595051|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|||118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|118.01679656753|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975||||116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975||116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876||||||96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876||96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876||||||96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|
07764|101042|/equities/pacific-sec|SHANGHAICOMP|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|||65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945||||65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945||65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488||||||67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488||67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143||||||70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|75.997113447154|75.997113447154|75.997113447154|
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|72.558069793435|81.107624491035|81.107624491035|81.107624491035|81.107624491035|81.107624491035|81.107624491035|81.107624491035|||81.107624491035|81.107624491035|81.107624491035|81.107624491035|81.107624491035|81.107624491035|81.107624491035|81.107624491035|81.107624491035|81.107624491035|81.107624491035|81.107624491035|81.107624491035|81.107624491035|81.107624491035|81.107624491035|81.107624491035|81.107624491035|81.107624491035|81.107624491035|81.107624491035|81.107624491035|91.568398314482|91.568398314482|91.568398314482|91.568398314482|91.568398314482|91.568398314482|91.568398314482|91.568398314482|91.568398314482|91.568398314482|91.568398314482|91.568398314482|91.568398314482||||91.568398314482|91.568398314482|91.568398314482|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212||77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212||||||77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212||77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212||||||77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|114.33603158548|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|||117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|117.773850275|108.97922668178|108.97922668178|108.97922668178||||108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178||108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785||||||111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785||111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494||||||116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|71.016832652377|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|||72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591||||72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591||72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977||||||75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977||75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386||||||75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|
07768|101150|/equities/people.cn|SHANGHAICOMP|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|||118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007|118.64980799007||||118.64980799007|118.64980799007|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285||96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285||||||96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285||96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989||||||74.961854080989|74.961854080989|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|124.04520459448|124.04520459448|124.04520459448|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|||141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612||||141.54917565612|141.54917565612|141.54917565612|141.54917565612|141.54917565612|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198||120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198||||||120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198||120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198||||||120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|
07770|102949|/equities/phenix-optical|SHANGHAICOMP|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|||337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659||||337.01494357659|337.01494357659|337.01494357659|337.01494357659|337.01494357659|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639||382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917||||||323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917||323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917||||||323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|
07771|101102|/equities/tianan-coal|SHANGHAICOMP|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|||187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722||||187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722||187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722||||||187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722||187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008||||||197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|84.566032770721|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|||94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.740180785249|94.245392474756|94.245392474756|94.245392474756||||94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756||94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756||||||94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756||94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467||||||120.10690492703|120.10690492703|120.10690492703|120.10690492703|120.10690492703|120.10690492703|120.10690492703|120.10690492703|120.10690492703|120.10690492703|120.10690492703|120.10690492703|120.10690492703|120.10690492703|
07773|100391|/equities/baoshuo|SHANGHAICOMP|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|89.289341235636|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|||77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|77.911870750012|82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072||||82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072||82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645||||||82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645||82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713||||||90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|95.378495695027|95.378495695027|
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|75.698660919372|75.698660919372|75.698660919372|75.698660919372|75.698660919372|75.698660919372|75.698660919372|75.698660919372|75.698660919372|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|||78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821||||78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821||78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683||||||70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683||70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683||||||76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|||98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454||||98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454||100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088||||||111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088||111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496||||||115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|
07776|101104|/equities/cn-power-const|SHANGHAICOMP|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|||55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|55.329238370553|61.042175583404|61.042175583404|61.042175583404|61.042175583404|61.042175583404|61.042175583404|61.042175583404|61.042175583404|61.042175583404|61.042175583404||||61.042175583404|61.042175583404|61.042175583404|61.042175583404|61.042175583404|61.042175583404|61.042175583404|61.042175583404|61.042175583404|61.042175583404|61.042175583404|61.042175583404|61.042175583404|61.042175583404|61.042175583404|61.042175583404|61.042175583404||61.042175583404|61.042175583404|61.042175583404|61.042175583404|61.042175583404|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922||||||60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922||60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213||||||73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.787016729973|73.787016729973|73.787016729973|73.787016729973|
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|31.87804034949|31.87804034949|31.87804034949|31.87804034949|31.87804034949|31.87804034949|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|||37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935||||37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935||37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395||||||37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395||37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754||||||39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|||106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813||||106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|120.92007195947|120.92007195947|120.92007195947|120.92007195947|120.92007195947||120.92007195947|120.92007195947|120.92007195947|120.92007195947|120.92007195947|120.92007195947|120.92007195947|120.92007195947|120.92007195947|120.92007195947|120.92007195947|120.92007195947|120.92007195947|120.92007195947|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525||||||119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525||119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915||||||142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|
07779|100500|/equities/qian-water|SHANGHAICOMP|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|||154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|154.55697313058|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689||||124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689||124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295||||||125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295||125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388||||||145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|||175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|175.51667492693|191.52009397989|191.52009397989|191.52009397989|191.52009397989|191.52009397989|191.52009397989|191.52009397989|191.52009397989|191.52009397989||||191.52009397989|191.52009397989|191.52009397989|191.52009397989|191.52009397989|191.52009397989|191.52009397989|191.52009397989|191.52009397989|191.52009397989|191.52009397989|191.52009397989|191.52009397989|191.52009397989|191.52009397989|191.52009397989|191.52009397989||191.52009397989|191.52009397989|191.52009397989|191.52009397989|191.52009397989|191.52009397989|191.52009397989|191.52009397989|191.52009397989|191.52009397989|191.52009397989|191.52009397989|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823||||||129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823||129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823||||||129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|
07781|1043307|/equities/qibu|SHANGHAICOMP|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|||209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534||||209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534||209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534||||||209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534||209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424||||||207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|86.837812317741|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|||74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993||||74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|80.238390113668|80.238390113668||80.238390113668|80.238390113668|80.238390113668|80.238390113668|80.238390113668|80.238390113668|80.238390113668|80.238390113668|80.238390113668|80.238390113668|80.238390113668|80.238390113668|80.238390113668|80.238390113668|80.238390113668|80.238390113668|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252||||||78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252||78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507||||||79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|
07783|100473|/equities/qingdao-soda|SHANGHAICOMP|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|||163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|163.49537890564|108.1590471849|108.1590471849|108.1590471849|108.1590471849||||108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849||108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849||||||108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849||108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849||||||108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|96.457457656124|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|98.000972980568|||96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687||||96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687||96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917||||||96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917||96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778||||||95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|100.45920938582|100.45920938582|100.45920938582|
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|148.63109840082|148.63109840082|148.63109840082|148.63109840082|148.63109840082|148.63109840082|148.63109840082|148.63109840082|148.63109840082|148.63109840082|148.63109840082|148.63109840082|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|||148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792||||148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792||148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629||||||139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629||139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629||||||139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|||117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|117.97436541117|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058||||121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058||121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058||||||121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058||121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058||||||121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|108.92700822066|115.23862786904|115.23862786904|115.23862786904|115.23862786904|115.23862786904|115.23862786904|115.23862786904|115.23862786904|115.23862786904|115.23862786904|115.23862786904|115.23862786904|115.23862786904|115.23862786904|115.23862786904|115.23862786904|115.23862786904|115.23862786904|115.23862786904|||115.23862786904|115.23862786904|115.23862786904|115.23862786904|115.23862786904|115.23862786904|115.23862786904|115.23862786904|115.23862786904|115.23862786904|115.23862786904|115.23862786904|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488||||120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488||120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386||||||125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386||125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784||||||138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|121.95210572209|121.95210572209|121.95210572209|121.95210572209|121.95210572209|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|||119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|119.28956268301|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485||||122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485||122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485||||||122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485||122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485||||||122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747||||118.24949041747|118.24949041747|||118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|118.24949041747|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726||||93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726||93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726||||||93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726||93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702||||||95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|105.74318168522|105.74318168522|105.74318168522|105.74318168522|105.74318168522|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|||115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171||||115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171||115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631||||||95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631||95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631||||||95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|||141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392|141.58024981392||||141.58024981392|141.58024981392|141.58024981392|141.58024981392|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298||126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298||||||126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298||126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854||||||120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|83.696344124559|83.696344124559|83.696344124559|83.696344124559|83.696344124559|98.406085835206|98.406085835206|98.406085835206|98.406085835206|98.406085835206|98.406085835206|98.406085835206|98.406085835206|98.406085835206|98.406085835206|98.406085835206|98.406085835206|97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|||97.162407025282|97.162407025282|97.162407025282|97.162407025282|97.162407025282|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323||||102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323||102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323||||||102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323||102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447||||||72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|||75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028||||75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|75.438349447028|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917||82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917||||||82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917||82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917||||||82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|67.955561486297|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|||68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945||||68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945||68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255||||||65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255||65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521||||||69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|292.82842407463|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|||296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589||||296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589||296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|288.8082400589||||||288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589||288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589||||||288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|105.84034694509|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|||112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|112.31413360615|78.666227932555|78.666227932555|78.666227932555|78.666227932555||||78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555||78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555||||||78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555||78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555||||||78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|63.673407890313|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|||67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947||||67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|67.76578355947|71.357190981572|71.357190981572|71.357190981572|71.357190981572|71.357190981572|71.357190981572|71.357190981572|71.357190981572|71.357190981572||71.357190981572|71.357190981572|71.357190981572|71.357190981572|71.357190981572|71.357190981572|71.357190981572|71.357190981572|71.357190981572|71.357190981572|71.357190981572|71.357190981572|71.357190981572|71.357190981572|71.357190981572|71.357190981572|71.357190981572|71.357190981572|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856||||||68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856||68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754||||||79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|116.90465077735|116.90465077735|116.90465077735|116.90465077735|116.90465077735|116.90465077735|116.90465077735|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|||117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725||||117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725||117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247||||||118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247||118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562||||||123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|||110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|110.57608784597|81.349612546421|81.349612546421|81.349612546421|81.349612546421||||81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421||81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421||||||81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421||81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421||||||81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|||102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|102.53926564356|99.697876172641|99.697876172641|99.697876172641|99.697876172641|99.697876172641|99.697876172641|99.697876172641|99.697876172641|99.697876172641|99.697876172641|99.697876172641|99.697876172641|99.697876172641|99.697876172641|99.697876172641|99.697876172641|99.697876172641|99.697876172641|99.697876172641|99.697876172641|99.697876172641||||99.697876172641|99.697876172641|99.697876172641|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347||84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347||||||84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347||84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625||||||91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|85.423676900893|85.423676900893|
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|89.991094907961|||89.991094907961|102.2056978591|102.2056978591|102.2056978591|102.2056978591|102.2056978591|102.2056978591|102.2056978591|102.2056978591|102.2056978591|102.2056978591|102.2056978591|102.2056978591|102.2056978591|102.2056978591|102.2056978591|102.2056978591|102.2056978591|102.2056978591|102.2056978591|102.2056978591|102.2056978591|102.2056978591|102.2056978591|102.2056978591|102.2056978591|102.2056978591|102.2056978591|102.2056978591|102.2056978591|102.2056978591|102.2056978591|102.2056978591|102.2056978591|102.2056978591||||102.2056978591|102.2056978591|102.2056978591|102.2056978591|102.2056978591|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479||94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479||||||94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479||94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052||||||98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|||245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171|245.23821009171||||245.23821009171|245.23821009171|245.23821009171|245.23821009171|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977||244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977||||||244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977||244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977||||||244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|||79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215||||79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215||79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215||||||79.745112517215|74.164942261463|74.164942261463|74.164942261463|74.164942261463||||||74.164942261463|74.164942261463|74.164942261463|74.164942261463||74.164942261463|74.164942261463|74.164942261463|74.164942261463|74.164942261463|74.164942261463|74.164942261463|74.164942261463|74.164942261463|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152||||||66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|147.02467494637|198.34427184304|198.34427184304|||198.34427184304|198.34427184304|198.34427184304|198.34427184304|198.34427184304|198.34427184304|198.34427184304|198.34427184304|198.34427184304|198.34427184304|198.34427184304|198.34427184304|198.34427184304|198.34427184304|198.34427184304|198.34427184304|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922||||||||||||||62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922||62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922||||||62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922||62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922||||||62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|
07805|100532|/equities/guodong-constr|SHANGHAICOMP|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|||56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304||||56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304||56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898||||||59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898||59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004||||||60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|
07806|100480|/equities/rising-nonferr|SHANGHAICOMP|152.06425818667|152.06425818667|152.06425818667|152.06425818667|152.06425818667|152.06425818667|152.06425818667|152.06425818667|152.06425818667|152.06425818667|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|||161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179||||161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179||161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118||||||157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118||157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118||||||157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|||119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|119.38245856339|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252||||135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252||135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564||||||123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564||123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564||||||123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|
07808|100288|/equities/rizhao-port|SHANGHAICOMP|85.430665396763|85.430665396763|85.430665396763|85.430665396763|85.430665396763|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|||86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902||||86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902||86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902||||||86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902||86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777||||||90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|
07809|1031227|/equities/roadmaint|SHANGHAICOMP|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|91.743892397022|||101.64064167712|101.64064167712|101.64064167712|101.64064167712|101.64064167712|101.64064167712|101.64064167712|101.64064167712|101.64064167712|101.64064167712|101.64064167712|101.64064167712|101.64064167712|101.64064167712|101.64064167712|101.64064167712|101.64064167712|101.64064167712|101.64064167712|101.64064167712|121.48235466447|121.48235466447|121.48235466447|121.48235466447|121.48235466447|121.48235466447|121.48235466447|121.48235466447|121.48235466447|121.48235466447|121.48235466447|121.48235466447|121.48235466447|121.48235466447|121.48235466447||||121.48235466447|121.48235466447|121.48235466447|121.48235466447|121.48235466447|121.48235466447|121.48235466447|121.48235466447|121.48235466447|121.48235466447|121.48235466447|121.48235466447|121.48235466447|121.48235466447|121.48235466447|121.48235466447|121.48235466447||121.48235466447|121.48235466447|121.48235466447|121.48235466447|121.48235466447|121.48235466447|121.48235466447|121.48235466447|121.48235466447|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033||||||78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033||78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033||||||78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|85.194701377935|85.194701377935|85.194701377935|85.194701377935|
07810|100558|/equities/routon-elect|SHANGHAICOMP|69.757333925048|69.757333925048|69.757333925048|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|||74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847||||74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847||74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246||||||77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246||77.131072603246|77.131072603246|77.131072603246|77.131072603246|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507||||||76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|79.871461951629|79.871461951629|
07811|101036|/equities/sailun|SHANGHAICOMP|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|||240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184|240.23973725184||||240.23973725184|240.23973725184|240.23973725184|240.23973725184|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702||230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702||||||230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702||230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702||||||230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|||123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|123.9907477533|144.55853629774|144.55853629774|144.55853629774|144.55853629774|144.55853629774|144.55853629774|144.55853629774|144.55853629774|144.55853629774|144.55853629774|144.55853629774|144.55853629774|144.55853629774|144.55853629774|144.55853629774|144.55853629774|144.55853629774|144.55853629774|144.55853629774|144.55853629774|144.55853629774|144.55853629774|144.55853629774|144.55853629774|144.55853629774|144.55853629774|144.55853629774|144.55853629774||||144.55853629774|144.55853629774|144.55853629774|144.55853629774|144.55853629774|144.55853629774|144.55853629774|144.55853629774|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239||145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168||||||142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168||142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497||||||151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|63.031650810735|63.031650810735|63.031650810735|63.031650810735|63.031650810735|63.031650810735|63.031650810735|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|68.761550842435|||68.761550842435|68.761550842435|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061||||69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|57.653357748151|57.653357748151||57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151||||||57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151||57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151||||||57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|117.58902871484|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|||119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347|119.7846819347||||119.7846819347|119.7846819347|119.7846819347|119.7846819347|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478||131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478||||||131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478||131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658||||||147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|
07815|100300|/equities/sany|SHANGHAICOMP|220.10538560413|220.10538560413|220.10538560413|220.10538560413|220.10538560413|220.10538560413|220.10538560413|220.10538560413|220.10538560413|220.10538560413|220.10538560413|220.10538560413|220.10538560413|220.10538560413|220.10538560413|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|||212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897||||212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897||212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419||||||181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419||181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419||||||181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|
07816|100695|/equities/urban-const|SHANGHAICOMP|69.496825329355|69.496825329355|69.496825329355|69.496825329355|69.496825329355|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|||70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446||||70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446||70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773||||||74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773||74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773||||||74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|
07817|100312|/equities/sinotex-invest|SHANGHAICOMP|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|86.194220869353|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|||84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016||||84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016||84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224||||||84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224||84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742||||||86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|88.012778923701|88.012778923701|88.012778923701|
07818|100977|/equities/huajing|SHANGHAICOMP|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|||130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797||||130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797||130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797||||||130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797||130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432||||||137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|||79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154||||79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154||79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154||||||79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154||79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154||||||79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|91.027232186267|91.027232186267|
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.602088558991|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|||62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652||||62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652||62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606||||||71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606||71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649||||||57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|83.140570281821|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|||81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436||||81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436||81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249||||||79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249||79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317||||||88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|58.869862010763|58.869862010763|58.869862010763|58.869862010763|58.869862010763|58.869862010763|58.869862010763|58.869862010763|58.869862010763|58.869862010763|58.869862010763|58.869862010763|58.869862010763|58.869862010763|58.869862010763|58.869862010763|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|||58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857||||58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|58.375422184857|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712||61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388||||||59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388||59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388||||||59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|
07823|100404|/equities/sh-belling|SHANGHAICOMP|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|157.88050068845|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|||172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601||||172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|172.26647392601|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171||157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171||||||157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171||157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171||||||157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|80.104241270518|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|||83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|83.206167183104|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191||||95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191||95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191||||||95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191||95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557||||||98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|
07825|100577|/equities/sx-baoguang|SHANGHAICOMP|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|||129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767||||129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767||129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644||||||135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644||135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543||||||139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|88.511003188638|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|||97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645||||97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645||97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699||||||104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699||104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|102.25224395936|102.25224395936|102.25224395936||||||102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|97.134491926048|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|||98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388||||98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388||98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774||||||76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774||76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774||||||76.398287608774|76.398287608774|76.398287608774|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.93293405352|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|||107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293||||107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293||107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854||||||107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854||107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854||||||107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|100.31591529697|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|99.038320956634|||99.038320956634|99.038320956634|99.038320956634|99.038320956634|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708||||104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708||104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281||||||114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281||114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558||||||115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|
07830|100931|/equities/broadcast---tv|SHANGHAICOMP|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|||46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|46.256226341286|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404||||56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404||56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404||||||56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404||56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404||||||56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|116.47513135367|116.47513135367|116.47513135367|116.47513135367|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|||125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|125.78307921563|98.009988713798|98.009988713798|98.009988713798|98.009988713798||||98.009988713798|98.009988713798|98.009988713798|98.009988713798|98.009988713798|98.009988713798|98.009988713798|98.009988713798|98.009988713798|98.009988713798|98.009988713798|98.009988713798|98.009988713798|98.009988713798|98.009988713798|98.009988713798|98.009988713798||98.009988713798|98.009988713798|98.009988713798|98.009988713798|98.009988713798|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438||||||98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438||98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479||||||102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|110.02383844831|110.02383844831|110.02383844831|
07832|100552|/equities/yangquan-coal|SHANGHAICOMP|162.03037452819|162.03037452819|162.03037452819|162.03037452819|162.03037452819|162.03037452819|162.03037452819|162.03037452819|162.03037452819|162.03037452819|162.03037452819|162.03037452819|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|||171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636||||171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636||171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636||||||171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636||171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636||||||171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|113.16394343504|113.16394343504|
07833|100990|/equities/bohai-piston|SHANGHAICOMP|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|135.68849414554|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|||133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521||||133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521||133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205||||||133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205||133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268||||||139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|
07834|100995|/equities/bohui|SHANGHAICOMP|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|68.045729865552|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|||64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798||||64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798||64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|61.213359177359|61.213359177359||||||61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359||61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359||||||61.213359177359|61.213359177359|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|||136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795||||136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795||136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795||||||136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795||136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498||||||112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|58.673825719631|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|||61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028||||61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028||61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557||||||66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557||66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836||||||47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|||100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456||||100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|100.16058123456|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135||95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135||||||95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135||95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135||||||95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|109.05862067207|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|||102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297||||102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297||102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616||||||99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616||99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183||||||116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|
07839|100697|/equities/shandong-gold|SHANGHAICOMP|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|||84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|84.415632075912|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425||||69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425||69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425||||||69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425||69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153||||||65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|69.836826250427|69.836826250427|69.836826250427|
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|||97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201||||97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201||97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937||||||92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937||92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191||||||100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|
07841|100553|/equities/sd-expressway|SHANGHAICOMP|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|||130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851||||130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851||130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851||||||130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851||130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851||||||130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|
07842|100848|/equities/sd-hiking|SHANGHAICOMP|138.40864175991|138.40864175991|138.40864175991|138.40864175991|138.40864175991|138.40864175991|138.40864175991|138.40864175991|138.40864175991|138.40864175991|138.40864175991|138.40864175991|138.40864175991|138.40864175991|138.40864175991|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|||141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|141.41801716519|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019||||148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019||148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143||||||142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143||142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143||||||142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|
07843|100632|/equities/homey-aquatic|SHANGHAICOMP|61.528488415347|61.528488415347|61.528488415347|61.528488415347|61.528488415347|61.528488415347|61.528488415347|61.528488415347|61.528488415347|61.528488415347|61.528488415347|61.528488415347|61.528488415347|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|||61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833||||61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833||61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401||||||64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401||64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401||||||64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|67.754243053423|67.754243053423|67.754243053423|
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|||233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118||||233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118||233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902||||||203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902||203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902||||||203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|104.05166979923|104.05166979923|104.05166979923|104.05166979923|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|||106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098||||106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098||106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098||||||106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098||106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|91.025651100113|91.025651100113|91.025651100113|91.025651100113||||||||||||||||91.025651100113|91.025651100113|91.025651100113|91.025651100113|91.025651100113|91.025651100113|91.025651100113|91.025651100113|91.025651100113|91.025651100113|94.484737333907|94.484737333907|94.484737333907|94.484737333907|
07846|100521|/equities/huatai-paper|SHANGHAICOMP|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|132.13151511309|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|||124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576||||124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576||124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206||||||122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206||122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854||||||129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|68.398847178924|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|||52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104||||52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104||52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104||||||52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104||52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104||||||52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|58.259330317223|58.259330317223|58.259330317223|
07848|100293|/equities/shandong-iron|SHANGHAICOMP|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|106.87599091892|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|||104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931|104.7639496931||||104.7639496931|104.7639496931|104.7639496931|104.7639496931|108.89883859454|108.89883859454|108.89883859454|108.89883859454|108.89883859454|108.89883859454|108.89883859454|108.89883859454|108.89883859454|108.89883859454|108.89883859454|108.89883859454|108.89883859454||108.89883859454|108.89883859454|108.89883859454|108.89883859454|108.89883859454|108.89883859454|108.89883859454|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857||||||110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857||110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857||||||110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|
07849|100728|/equities/jinjing|SHANGHAICOMP|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|116.69084110205|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|||124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326||||124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326||124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819||||||119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819||119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019||||||118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|216.29340905791|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|||215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|215.4982206238|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475||||223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475||223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881||||||200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881||200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881||||||200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|
07851|100842|/equities/lubei-chemical|SHANGHAICOMP|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|73.186356327329|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|||72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139||||72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139||72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139||||||72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139||72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435||||||76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|
07852|100895|/equities/lukang-pharm|SHANGHAICOMP|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|||140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656||||140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656||140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656||||||140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656||140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246||||||131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|
07853|100447|/equities/ns-aluminium|SHANGHAICOMP|129.1797688352|129.1797688352|129.1797688352|129.1797688352|129.1797688352|129.1797688352|129.1797688352|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|||129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783||||129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783||129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841||||||133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841||133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841||||||133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|147.81288146635|147.81288146635|147.81288146635|147.81288146635|147.81288146635|147.81288146635|147.81288146635|147.81288146635|
07854|100686|/equities/pharm-glass|SHANGHAICOMP|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|||147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059||||147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059||147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201||||||158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201||158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833||||||168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|||128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|128.84039091315|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711||||80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711||80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711||||||80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711||80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855||||||83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|||627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639||||627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639||627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639||||||627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639||627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639||||||627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|168.38413279049|168.38413279049|168.38413279049|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|||200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|200.89975874306|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996||||201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996||201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996||||||201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996||201.47193904996||||||201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|98.133947896503|98.133947896503|98.133947896503|98.133947896503||||||98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503||||||98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|
07858|100884|/equities/xinchao-indust|SHANGHAICOMP|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|||104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336||||104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336||104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231||||||101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231||101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231||||||101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|104.06612093835|104.06612093835|104.06612093835|
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|82.779927113863|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|||84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|84.386648909092|92.077917344912|92.077917344912|92.077917344912|92.077917344912||||92.077917344912|92.077917344912|92.077917344912|92.077917344912|92.077917344912|92.077917344912|92.077917344912|92.077917344912|92.077917344912|92.077917344912|92.077917344912|92.077917344912|92.077917344912|92.077917344912|92.077917344912|92.077917344912|92.077917344912||92.077917344912|92.077917344912|92.077917344912|92.077917344912|92.077917344912|92.077917344912|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677||||||99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677||99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666||||||78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|
07860|100941|/equities/sgsb-group|SHANGHAICOMP|110.37119253509|110.37119253509|110.37119253509|110.37119253509|110.37119253509|110.37119253509|110.37119253509|110.37119253509|110.37119253509|110.37119253509|110.37119253509|110.37119253509|110.37119253509|110.37119253509|110.37119253509|110.37119253509|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|||104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959||||104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959||104.21323261959|104.21323261959|104.21323261959|104.21323261959|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558||||||102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558||102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919||||||101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|84.663725247185|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|||89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|89.597880527853|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285||||95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285||95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384||||||99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384||99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814||||||101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|
07862|100812|/equities/yatong|SHANGHAICOMP|102.31408818802|102.31408818802|102.31408818802|102.31408818802|102.31408818802|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|98.55139589283|||109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361||||109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361||109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361||||||109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361||109.35695679361|109.35695679361|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095||||||110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|||79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134|79.646866930134||||79.646866930134|79.646866930134|79.646866930134|79.646866930134|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591||87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591||||||87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591||87.060028343591|87.060028343591|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123||||||98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|60.442558421549|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|||62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567||||62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567||62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533||||||61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533||61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533||||||61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|
07865|100774|/equities/aj-corp|SHANGHAICOMP|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|76.813547946565|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|||68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|68.433216280816|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899||||69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899||69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866||||||68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866||68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866||||||68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|72.993432047561|72.993432047561|72.993432047561|
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|||95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193|95.111461834193||||95.111461834193|95.111461834193|95.111461834193|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417||81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417||||||81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417||81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821||||||78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|87.963947939149|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|92.636534752042|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|||95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041||||95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041||95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541||||||85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541||85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541||||||85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|
07868|101183|/equities/friendship-b|SHANGHAICOMP|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|117.56498868149|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|123.23761615302|||130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128||||130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128||130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129||||||133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129||133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129||||||133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|||261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943||||261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943||261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495||||||282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495||282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495||||||282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|
07870|100943|/equities/baosight|SHANGHAICOMP|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|176.31721438756|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|||172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|172.91426171697|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973||||129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973||129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973||||||129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973||129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973||||||129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|
07871|101185|/equities/baosight-b|SHANGHAICOMP|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|||120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|120.54706431122|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872||||114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872||114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872||||||114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107||121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107||||||121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|111.19879958664|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|||112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318||||112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318||112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318||||||112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318||112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318||||||112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|137.59454353403|150.29934736696|150.29934736696|150.29934736696|150.29934736696|150.29934736696|150.29934736696|150.29934736696|150.29934736696|150.29934736696|150.29934736696|150.29934736696|150.29934736696|150.29934736696|150.29934736696|150.29934736696|150.29934736696|150.29934736696|150.29934736696|150.29934736696|150.29934736696|||150.29934736696|150.29934736696|150.29934736696|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097||||142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097||142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206||||||133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206||133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206||||||133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|||73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367||||73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|73.605696363367|80.244307960978|80.244307960978||80.244307960978|80.244307960978|80.244307960978|80.244307960978|80.244307960978|80.244307960978|80.244307960978|80.244307960978|80.244307960978|80.244307960978|80.244307960978|80.244307960978|80.244307960978|80.244307960978|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905||||||79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905||79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905||||||79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|||127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|127.50994334502|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711||||126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711||126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711||||||126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711||126.58209657711|126.58209657711|126.58209657711|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705||||||122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|
07876|100763|/equities/jinling|SHANGHAICOMP|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|||66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125||||66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.293694919125|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616||66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616||||||66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616||66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628||||||69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|113.1599486969|119.65860768|119.65860768|119.65860768|119.65860768|119.65860768|119.65860768|119.65860768|119.65860768|119.65860768|119.65860768|119.65860768|119.65860768|119.65860768|119.65860768|119.65860768|119.65860768|119.65860768|119.65860768|119.65860768|119.65860768|119.65860768|119.65860768|119.65860768|119.65860768|119.65860768|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|||133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436|133.40908173436||||140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991||140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991||||||140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991||140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991||||||140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|86.574345598504|86.574345598504|86.574345598504|86.574345598504|86.574345598504|86.574345598504|86.574345598504|86.574345598504|86.574345598504|86.574345598504|86.574345598504|86.574345598504|86.574345598504|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|||88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|88.797843602305|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032||||89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032||89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676||||||89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676||89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676||||||89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|
07879|100403|/equities/shanghai-const|SHANGHAICOMP|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|134.07973503444|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|||130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|130.27568503152|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297||||126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297||126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297||||||126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297||126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376||||||127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|||83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|83.921548553402|98.622169075848|98.622169075848||||98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848||98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848||||||98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848||98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848||||||98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|
07881|100661|/equities/sh-energy|SHANGHAICOMP|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|118.44438791099|122.31441603431|122.31441603431|122.31441603431|122.31441603431|122.31441603431|122.31441603431|122.31441603431|122.31441603431|122.31441603431|||122.31441603431|122.31441603431|122.31441603431|122.31441603431|122.31441603431|122.31441603431|122.31441603431|122.31441603431|122.31441603431|122.31441603431|122.31441603431|122.31441603431|122.31441603431|122.31441603431|122.31441603431|122.31441603431|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685||||121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685||121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867||||||127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867||127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867||||||127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|
07882|100767|/equities/sh-dazhong|SHANGHAICOMP|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|70.737704905912|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|||71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|71.260758876062|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904||||67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904||67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784||||||67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784||67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765||||||70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|75.410536203373|75.410536203373|75.410536203373|
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|||97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238||||97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238||97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238||||||97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238||97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178||||||107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|
07884|101180|/equities/diesel-engine|SHANGHAICOMP|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|83.108487530547|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|||87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621||||87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621||87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382||||||90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382||90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382||||||90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|
07885|100760|/equities/sh-dragon|SHANGHAICOMP|61.129833934291|61.129833934291|61.129833934291|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|62.982138631441|||63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849||||63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849||63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543||||||65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543||65.813178014543|65.813178014543|65.813178014543|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736||||||70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|
07886|101087|/equities/great-wisdom|SHANGHAICOMP|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|83.979426555881|||95.305536515367|95.305536515367|95.305536515367|95.305536515367|95.305536515367|95.305536515367|95.305536515367|95.305536515367|95.305536515367|95.305536515367|95.305536515367|95.305536515367|95.305536515367|95.305536515367|95.305536515367|95.305536515367|95.305536515367|95.305536515367|112.68360154575|112.68360154575|112.68360154575|112.68360154575|112.68360154575|112.68360154575|112.68360154575|112.68360154575|112.68360154575|112.68360154575|112.68360154575|112.68360154575|112.68360154575|112.68360154575|112.68360154575|112.68360154575|112.68360154575||||112.68360154575|112.68360154575|112.68360154575|112.68360154575|112.13414423898|112.13414423898|112.13414423898|112.13414423898|112.13414423898|112.13414423898|112.13414423898|112.13414423898|112.13414423898|112.13414423898|112.13414423898|112.13414423898|112.13414423898||112.13414423898|112.13414423898|112.13414423898|112.13414423898|112.13414423898|112.13414423898|112.13414423898|112.13414423898|112.13414423898|112.13414423898|112.13414423898|112.13414423898|112.13414423898|112.13414423898|112.13414423898|112.13414423898|112.13414423898|112.13414423898|112.13414423898|112.13414423898|112.13414423898|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766||||||101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766||101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406||||||102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|111.45685091285|111.45685091285|111.45685091285|
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|117.15002561333|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|||104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767||||104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767||104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767||||||104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767||104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767||||||104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|
07888|100292|/equities/shanghai-elec|SHANGHAICOMP|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|||126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549||||126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549||126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058||||||133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058||133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058||||||133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|151.67850443317|151.67850443317|151.67850443317|
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|207.7517215621|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|||213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355||||213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355||213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124||||||161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124||161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714||||||181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|||91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844||||91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844||91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844||||||91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844||91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844||||||91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|98.458665603733|98.458665603733|98.458665603733|98.458665603733|98.458665603733|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|103.00316525477|||103.00316525477|103.00316525477|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229||||107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229||107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229||||||107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229||107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229||||||107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|127.13797577107|||147.49527340665|147.49527340665|147.49527340665|147.49527340665|147.49527340665|147.49527340665|147.49527340665|147.49527340665|147.49527340665|147.49527340665|147.49527340665|147.49527340665|147.49527340665|147.49527340665|147.49527340665|147.49527340665|147.49527340665|147.49527340665|147.49527340665|147.49527340665|147.49527340665|147.49527340665|147.49527340665|147.49527340665|147.49527340665|147.49527340665|147.49527340665|147.49527340665|147.49527340665|147.49527340665|147.49527340665|147.49527340665|147.49527340665|147.49527340665|147.49527340665||||147.49527340665|147.49527340665|147.49527340665|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614||107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614||||||107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614||107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614||||||107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|||208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|208.87596865573|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826||||67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826||67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826||||||67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826||67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826||||||67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|||222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|222.0078086188|228.58417534343||||228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343||228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343||||||228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343||228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343||||||228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|
07895|100430|/equities/fosun-pharm|SHANGHAICOMP|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|||116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383||||116.6647842383|116.6647842383|116.6647842383|116.6647842383|116.6647842383|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891||120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891||||||109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008||109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008||||||109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|
07896|100766|/equities/fudan-forward|SHANGHAICOMP|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|70.736800908539|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|||72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855||||72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855||72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855||||||72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855||72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386||||||69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|208.78241855129|139.00294177849|139.00294177849|||139.00294177849|139.00294177849|139.00294177849|139.00294177849|139.00294177849|139.00294177849|139.00294177849|139.00294177849|139.00294177849|139.00294177849|139.00294177849|139.00294177849|139.00294177849|139.00294177849|139.00294177849|139.00294177849|139.00294177849|139.00294177849|139.00294177849|139.00294177849|139.00294177849|139.00294177849|139.00294177849|139.00294177849|139.00294177849|139.00294177849|139.00294177849|139.00294177849|139.00294177849|139.00294177849|139.00294177849|139.00294177849|139.00294177849|139.00294177849|139.00294177849||||139.00294177849|139.00294177849|139.00294177849|139.00294177849|139.00294177849|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597||77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597||||||77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597||77.121028505597|77.121028505597|77.121028505597|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459||||||84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|88.698842253261|63.693436153685|63.693436153685|63.693436153685|63.693436153685|63.693436153685|63.693436153685|63.693436153685|63.693436153685|63.693436153685|63.693436153685|63.693436153685|63.693436153685|63.693436153685|63.693436153685|63.693436153685|63.693436153685|63.693436153685|63.693436153685|63.693436153685|63.693436153685|63.693436153685|63.693436153685|63.693436153685|63.693436153685|63.693436153685|63.693436153685|||63.693436153685|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934||||67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934||67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461||||||67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461||67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493||||||69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|72.643669648886|72.643669648886|72.643669648886|72.643669648886|
07899|102096|/equities/dajiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07900|102098|/equities/dajiang-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07901|101094|/equities/guangdian-elec|SHANGHAICOMP|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|87.1490115613|||93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805||||93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805||93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805||||||93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805||93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158||||||96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|110.62683668552|110.62683668552|110.62683668552|
07902|100947|/equities/haixin-group|SHANGHAICOMP|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|||68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|68.69122728004|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346||||74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346||74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346||||||74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346||74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492||||||78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|
07903|101174|/equities/haixin-group-b|SHANGHAICOMP|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|||109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265||||109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265||109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265||||||109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265||109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169||||||109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|
07904|100756|/equities/highly|SHANGHAICOMP|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|||118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338|118.69525516338||||118.69525516338|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562||113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562||||||113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562||113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446||||||121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|
07905|101175|/equities/sh-highly-b|SHANGHAICOMP|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|||82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378||||82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378||82.959034207378|82.959034207378|82.959034207378|82.959034207378|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943||||||86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943||86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943||||||86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|213.00844373868|213.00844373868|213.00844373868|213.00844373868|213.00844373868|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|||222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323||||222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764||222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764||||||222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764||222.50070955764|222.50070955764|222.50070955764|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248||||||233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|
07907|100688|/equities/hongda-mining|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471||||||||||||||||||||||330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471||330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012||||||309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012||309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957||||||403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|
07908|100765|/equities/double-coin-a|SHANGHAICOMP|129.98373673794|129.98373673794|129.98373673794|129.98373673794|129.98373673794|129.98373673794|129.98373673794|129.98373673794|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|||128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218||||128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218||128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218||||||128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218||128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121||||||132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|
07909|101172|/equities/double-coin-b|SHANGHAICOMP|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|92.821946773223|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|||96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016||||96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016||96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994||||||99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994||99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994||||||99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|111.08897446518|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|||95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359||||95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359||95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359||||||95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359||95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898||||||103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|114.88415195228|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|115.718482209|||115.718482209|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619||||119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619||119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865||||||114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865||114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865||||||114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|
07912|101196|/equities/shanghai-huili|SHANGHAICOMP|123.3414883799|123.3414883799|123.3414883799|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|||129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902||||129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902||129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902||||||129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902||129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042||||||138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|
07913|100744|/equities/huitong-energy|SHANGHAICOMP|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|353.04941568196|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|||212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184||||212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184||212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654||||||221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654||221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768||||||125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768||||||125.69863034768|125.69863034768|125.69863034768|125.69863034768|
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|101.25455472487|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|95.811503226567|||107.46139282245|107.46139282245|107.46139282245|107.46139282245|107.46139282245|107.46139282245|107.46139282245|107.46139282245|107.46139282245|107.46139282245|107.46139282245|107.46139282245|107.46139282245|107.46139282245|107.46139282245|107.46139282245|107.46139282245|107.46139282245|107.46139282245|107.46139282245|107.46139282245|107.46139282245|107.46139282245|100.69093439381|100.69093439381|100.69093439381|100.69093439381|100.69093439381|100.69093439381|100.69093439381|100.69093439381|100.69093439381|100.69093439381|100.69093439381|100.69093439381||||100.69093439381|100.69093439381|100.69093439381|100.69093439381|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976||103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976||||||103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976||103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259||||||94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|
07915|100282|/equities/sh-airport|SHANGHAICOMP|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|88.373445162599|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|||100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067||||100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067||100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422||||||100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422||100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.78138097042|100.78138097042||||||100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|141.27250602247|141.27250602247|141.27250602247|141.27250602247|141.27250602247|141.27250602247|141.27250602247|141.27250602247|150.5702169171|150.5702169171|150.5702169171|150.5702169171|150.5702169171|150.5702169171|150.5702169171|150.5702169171|150.5702169171|150.5702169171|150.5702169171|150.5702169171|150.5702169171|150.5702169171|150.5702169171|150.5702169171|150.5702169171|150.5702169171|150.5702169171|150.5702169171|150.5702169171|150.5702169171|150.5702169171|150.5702169171|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|||161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282||||161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282||161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863||||||167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863||167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566||||||177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|
07917|100804|/equities/jiao-yun|SHANGHAICOMP|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|84.245923708996|||84.245923708996|84.245923708996|84.245923708996|84.245923708996|81.175070781338|81.175070781338|81.175070781338|81.175070781338|81.175070781338|81.175070781338|81.175070781338|81.175070781338|81.175070781338|81.175070781338|81.175070781338|81.175070781338|81.175070781338|81.175070781338|81.175070781338|81.175070781338|81.175070781338|81.175070781338|81.175070781338|81.175070781338|81.175070781338|81.175070781338|81.175070781338|81.175070781338|81.175070781338|81.175070781338|81.175070781338|81.175070781338|81.175070781338|81.175070781338|81.175070781338||||81.175070781338|81.175070781338|81.175070781338|81.175070781338|84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631||84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884||||||85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884||85.781181494884|85.781181494884|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291||||||86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|102.06883432199|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|||104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971||||104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|114.11109201955|114.11109201955|114.11109201955|114.11109201955||114.11109201955|114.11109201955|114.11109201955|114.11109201955|114.11109201955|114.11109201955|114.11109201955|114.11109201955|114.11109201955|114.11109201955|114.11109201955|114.11109201955|114.11109201955|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622||||||108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622||108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622||||||108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|116.37736136066|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|||117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017||||117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|117.05511045017|122.64014254151|122.64014254151|122.64014254151|122.64014254151|122.64014254151|122.64014254151|122.64014254151|122.64014254151|122.64014254151|122.64014254151|122.64014254151||122.64014254151|122.64014254151|122.64014254151|122.64014254151|122.64014254151|122.64014254151|122.64014254151|122.64014254151|122.64014254151|122.64014254151|122.64014254151|122.64014254151|122.64014254151|122.64014254151|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391||||||116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391||116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391||||||116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|84.105169578874|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|||87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227||||87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|87.37473205227|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473||93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473||||||93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473||93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473||||||93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|108.90758134126|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|||111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432||||111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432||111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212||||||115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212||115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212||||||115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|78.052638291658|||78.052638291658|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449||||82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|70.825532399423|70.825532399423|70.825532399423|70.825532399423||70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423||||||70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423||70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423||||||70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|||115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|115.48073848338|120.04359555025|120.04359555025|120.04359555025|120.04359555025||||120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025||120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893||||||105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893||105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893||||||105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|
07924|100770|/equities/jinqiao|SHANGHAICOMP|87.841643017595|87.841643017595|87.841643017595|87.841643017595|87.841643017595|87.841643017595|87.841643017595|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|||88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|88.090940378867|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446||||85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446||85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446||||||85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446||85.031506765446|85.031506765446|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847||||||84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|
07925|101176|/equities/jinqiao-export|SHANGHAICOMP|101.65566636542|101.65566636542|101.65566636542|101.65566636542|101.65566636542|101.65566636542|101.65566636542|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|||104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|104.53777276042|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581||||101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581||101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581||||||101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581||101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608||||||103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|
07926|100936|/equities/join-buy|SHANGHAICOMP|89.209557125765|89.209557125765|89.209557125765|89.209557125765|89.209557125765|89.209557125765|89.209557125765|89.209557125765|89.209557125765|89.209557125765|89.209557125765|89.209557125765|89.209557125765|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|||90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|90.925317874048|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036||||95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036||95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362||||||93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362||93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362||||||93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|
07927|100490|/equities/kaikai-indust|SHANGHAICOMP|166.29682662684|166.29682662684|166.29682662684|166.29682662684|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|||105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677||||105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677||105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802||||||112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802||112.98610414802|112.98610414802|112.98610414802|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595||||||125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|||119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021||||119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021||119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021||||||119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021||119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386||||||124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|||90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733||||90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|94.105158346559|94.105158346559||94.105158346559|94.105158346559|94.105158346559|94.105158346559|94.105158346559|94.105158346559|94.105158346559|94.105158346559|94.105158346559|94.105158346559|94.105158346559|94.105158346559|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933||||||96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933||96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822||||||96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|100.86412213978|100.86412213978|
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|152.76518285131|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|||159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532||||159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532||159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532||||||159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532||159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794||||||167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|||83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|83.163493768123|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498||||88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498||88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775||||||93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775||93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608||||||105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|94.285259239695|101.89035536407|||101.89035536407|101.89035536407|101.89035536407|101.89035536407|101.89035536407|101.89035536407|101.89035536407|101.89035536407|101.89035536407|101.89035536407|101.89035536407|101.89035536407|101.89035536407|101.89035536407|101.89035536407|101.89035536407|101.89035536407|101.89035536407|101.89035536407|101.89035536407|101.89035536407|101.89035536407|101.89035536407|101.89035536407|101.89035536407|101.89035536407|101.89035536407|101.89035536407|101.89035536407|101.89035536407|101.89035536407|101.89035536407|101.89035536407|101.89035536407|101.89035536407||||101.89035536407|101.89035536407|101.89035536407|101.89035536407|101.89035536407|101.89035536407|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649||106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649||||||106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649||106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199||||||78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|152.82059153529|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|||149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952||||149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952||149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541||||||167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541||167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304||||||175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|138.28226608443|||138.28226608443|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513||||136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513||136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513||||||136.04165994513|136.04165994513|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223||112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223||||||112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|
07935|102965|/equities/lianming-machi|SHANGHAICOMP|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|98.56812290979|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|||121.20124303395|121.20124303395|121.20124303395|121.20124303395|121.20124303395|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143||||92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143||92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429||||||91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429||91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429||||||91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|
07936|100946|/equities/autom-instru|SHANGHAICOMP|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|||75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929||||75.310011389929|75.310011389929|75.310011389929|75.310011389929|75.310011389929|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514||76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514||||||76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514||76.30348273514|76.30348273514|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015||||||79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|84.108676153239|84.108676153239|84.108676153239|84.108676153239|
07937|101187|/equities/autom-instrume|SHANGHAICOMP|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|||97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309|97.520446445309||||97.520446445309|97.520446445309|97.520446445309|97.520446445309|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754||101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754||||||101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754||101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754||||||101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|105.66314419368|105.66314419368|105.66314419368|105.66314419368|
07938|101206|/equities/lingyun-b|SHANGHAICOMP|158.4733369308|158.4733369308|158.4733369308|158.4733369308|158.4733369308|158.4733369308|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|||168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685||||168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685||168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472||||||179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472||179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472||||||179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|||74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|74.528913373193|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095||||79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095||79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095||||||79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095||79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881||||||83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|88.136756531488|88.136756531488|88.136756531488|
07940|100790|/equities/lujiazui|SHANGHAICOMP|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.396760536643|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|||85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297||||85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297||85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266||||||87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266||87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|80.108908739688|80.108908739688|80.108908739688|||||||||||80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688||||||80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|81.847427811259|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|84.580214543149|||92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376||||92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376||92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376||||||92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376||92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|||||||||||92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376||||||92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|87.078631988581|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|||91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732||||91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732||91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408||||||79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408||79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819||||||84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|
07943|100309|/equities/maling|SHANGHAICOMP|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|95.92686268798|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|||94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342||||94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342||94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342||||||94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342||94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342||||||94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|
07944|100922|/equities/sh-trading|SHANGHAICOMP|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|188.43350840095|||188.43350840095|188.43350840095|188.43350840095|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891||||107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891||107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891||||||107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891||107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891||||||107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|
07945|101186|/equities/sh-trading-b|SHANGHAICOMP|153.77909995474|153.77909995474|153.77909995474|153.77909995474|153.77909995474|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|||145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179||||145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179||145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766||||||153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766||153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422||||||145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|
07946|100935|/equities/sh-mechanical|SHANGHAICOMP|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|124.12772876349|132.48063265221|132.48063265221|132.48063265221|132.48063265221|132.48063265221|132.48063265221|132.48063265221|132.48063265221|132.48063265221|132.48063265221|132.48063265221|132.48063265221|132.48063265221|132.48063265221|132.48063265221|132.48063265221|132.48063265221|132.48063265221|132.48063265221|132.48063265221|132.48063265221|132.48063265221|132.48063265221|132.48063265221|132.48063265221|132.48063265221|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|||103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627||||103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627||103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627||||||103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627||103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581||||||106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|118.51971461828|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|||123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086||||123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086||123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086||||||123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086||123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086||||||123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|264.54836226831|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|||287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425||||287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425||287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741||||||257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741||257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741||257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174||||||291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|544.86029981271|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|||392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218||||392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218||392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457||||||309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457||309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457||||||309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|186.58997282907|186.58997282907|186.58997282907|
07950|100762|/equities/huangpu-estate|SHANGHAICOMP|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|||61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667||||61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667||61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187||||||64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187||64.906588814187|64.906588814187|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778||||||62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|
07951|100759|/equities/new-world|SHANGHAICOMP|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|142.81362108183|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|143.94647987847|||143.94647987847|143.94647987847|149.68853196463|149.68853196463|149.68853196463|149.68853196463|149.68853196463|149.68853196463|149.68853196463|149.68853196463|149.68853196463|149.68853196463|149.68853196463|149.68853196463|149.68853196463|149.68853196463|149.68853196463|149.68853196463|149.68853196463|149.68853196463|149.68853196463|149.68853196463|149.68853196463|149.68853196463|149.68853196463|149.68853196463|149.68853196463|149.68853196463|149.68853196463|149.68853196463|149.68853196463|149.68853196463|149.68853196463|149.68853196463|149.68853196463||||149.68853196463|149.68853196463|149.68853196463|149.68853196463|149.68853196463|149.68853196463|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428||153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428||||||153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022||147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022||||||147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|102.67400918118|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|115.01255621155|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|||109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959||||109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959||109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938||||||111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938||111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052||||||92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|81.61187758512|||90.938533590123|90.938533590123|90.938533590123|90.938533590123|90.938533590123|90.938533590123|90.938533590123|90.938533590123|90.938533590123|90.938533590123|90.938533590123|90.938533590123|90.938533590123|90.938533590123|90.938533590123|90.938533590123|90.938533590123|90.938533590123|90.938533590123|90.938533590123|90.938533590123|90.938533590123|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643||||73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643||73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643||||||73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643||73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643||||||73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|121.28179656122|||121.28179656122|121.28179656122|121.28179656122|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382||||109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382||109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382||||||109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382||109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851||||||106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|109.35523242973|109.35523242973|109.35523242973|109.35523242973|
07955|100807|/equities/jinshan-devp|SHANGHAICOMP|94.282650849789|94.282650849789|94.282650849789|94.282650849789|94.282650849789|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|105.83686096089|||105.83686096089|105.83686096089|105.83686096089|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712||||90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712||90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712||||||90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712||90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079||||||93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|98.068609956513|104.56747876154|104.56747876154|||104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154||||104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154||104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154||||||104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154||104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934||||||107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|
07957|100501|/equities/pudong-cons|SHANGHAICOMP|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|96.993250198367|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|||90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336||||90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336||90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336||||||90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336||90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336||||||90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|74.031977246468|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|||76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|76.062855487998|82.098756031429|82.098756031429|82.098756031429|82.098756031429|82.098756031429|82.098756031429|82.098756031429|82.098756031429|82.098756031429|82.098756031429|82.098756031429|82.098756031429|82.098756031429|82.098756031429|82.098756031429|82.098756031429|82.098756031429|82.098756031429|82.098756031429|82.098756031429|82.098756031429|82.098756031429||||82.098756031429|82.098756031429|82.098756031429|82.098756031429|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368||86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368||||||86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368||86.362471236368|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579||||||97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|
07959|100786|/equities/qiangsheng|SHANGHAICOMP|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|87.743643900607|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|||90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|90.87237994201|95.057773718851|95.057773718851|95.057773718851|95.057773718851|95.057773718851|95.057773718851|95.057773718851|95.057773718851|95.057773718851|95.057773718851|95.057773718851|95.057773718851|95.057773718851|95.057773718851|95.057773718851||||95.057773718851|95.057773718851|95.057773718851|95.057773718851|100.22222497164|100.22222497164|100.22222497164|100.22222497164|100.22222497164|100.22222497164|100.22222497164|100.22222497164|100.22222497164|100.22222497164|100.22222497164|100.22222497164|100.22222497164||100.22222497164|100.22222497164|100.22222497164|100.22222497164|100.22222497164|100.22222497164|100.22222497164|100.22222497164|100.22222497164|100.22222497164|100.22222497164|100.22222497164|100.22222497164|100.22222497164|100.22222497164|100.22222497164|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377||||||94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377||94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871||||||106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|||150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096||||150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096||150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433||||||137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433||137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952||||||135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|122.7508545131|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|||98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439||||98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439||81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793||||||81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793||81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853||||||90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|
07962|100802|/equities/sanmao-group|SHANGHAICOMP|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|73.550193875794|74.605866892321|74.605866892321|74.605866892321|74.605866892321|74.605866892321|74.605866892321|74.605866892321|74.605866892321|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|||67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629||||67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629||67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022||||||67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022||67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022||||||67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|
07963|101182|/equities/sanmao-textile|SHANGHAICOMP|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|||81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|81.088225850965|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601||||85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601||85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601||||||85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601||85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601||||||85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|
07964|100758|/equities/shenda|SHANGHAICOMP|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|||69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538||||69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538||69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538||||||69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538||69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538||||||69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|76.656585560993|76.656585560993|76.656585560993|
07965|100750|/equities/shenqi-phar|SHANGHAICOMP|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|198.66016263444|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|||184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291||||184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291||184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063||||||200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063||200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839||||||103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|
07966|101169|/equities/shenqi-b|SHANGHAICOMP|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|||192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761||||192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761||192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991||||||194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991||194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956||||||156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|
07967|100934|/equities/shentong-metro|SHANGHAICOMP|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|137.00359801224|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|||139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|139.32333148141|146.84007491638|146.84007491638|146.84007491638|146.84007491638|146.84007491638|146.84007491638|146.84007491638|146.84007491638|146.84007491638|146.84007491638|146.84007491638|146.84007491638|146.84007491638|146.84007491638|146.84007491638|146.84007491638|146.84007491638|146.84007491638|146.84007491638|146.84007491638|146.84007491638|146.84007491638|146.84007491638||||146.84007491638|146.84007491638|146.84007491638|146.84007491638|146.84007491638|146.84007491638|159.22628784808|159.22628784808|159.22628784808|159.22628784808|159.22628784808|159.22628784808|159.22628784808|159.22628784808|159.22628784808|159.22628784808|159.22628784808||159.22628784808|159.22628784808|159.22628784808|159.22628784808|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777||||||160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777||160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777||||||160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|
07968|942803|/equities/erfangji|SHANGHAICOMP|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|83.160352304973|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|||79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517||||79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|79.4287878517|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077||81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077||||||81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077||81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351||||||82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|||106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|||||106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583||106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583||||||106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583||106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583||||||106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|96.199989331681|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|102.69767097422|||104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947||||104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947||104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859||||||108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859||108.64765122859|108.64765122859|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308||||||106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|||86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|86.043151324863|84.957395806456|84.957395806456|84.957395806456|84.957395806456|84.957395806456|84.957395806456|84.957395806456|84.957395806456|84.957395806456|84.957395806456|84.957395806456|84.957395806456|84.957395806456|84.957395806456|84.957395806456|84.957395806456|84.957395806456|84.957395806456||||84.957395806456|84.957395806456|84.957395806456|84.957395806456|84.957395806456|84.957395806456|84.957395806456|84.957395806456|84.957395806456|84.957395806456|84.957395806456|84.957395806456|84.957395806456|84.957395806456|84.957395806456|84.957395806456|84.957395806456||84.957395806456|84.957395806456|84.957395806456|84.957395806456|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744||||||83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744||83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744||||||83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|
07973|100605|/equities/modern-pharm|SHANGHAICOMP|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|||104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776||||104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776||104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776||||||104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776||104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193||||||99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|84.006683965543|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|||76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096||||76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096||76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122||||||74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122||74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122||||||74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|112.25262078384|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|103.63725571616|||110.61838179099|110.61838179099|110.61838179099|110.61838179099|110.61838179099|110.61838179099|110.61838179099|110.61838179099|110.61838179099|110.61838179099|110.61838179099|110.61838179099|110.61838179099|110.61838179099|110.61838179099|110.61838179099|110.61838179099|110.61838179099|110.61838179099|110.61838179099|110.61838179099|110.61838179099|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266||||111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266||111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047||||||114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047||114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543||||||109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|107.36580654527|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|||90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271||||90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.958679870271|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026||90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026||||||90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026||90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578||||||99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|83.266141677865|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|||86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877||||86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|79.812360826213|79.812360826213||79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213||||||79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213||79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213||||||79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|75.343013278531|75.343013278531|75.343013278531|75.343013278531|
07978|100757|/equities/tianchen-co|SHANGHAICOMP|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|125.03397211657|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|||121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182||||121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|113.00151019933|113.00151019933|113.00151019933||113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933||||||113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933||113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823||||||124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|39.752869249587|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|||44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368||||44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368||44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622||||||42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622||42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622||||||42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|30.403159634511|30.403159634511|
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|||105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228|105.04521439228||||105.04521439228|105.04521439228|105.04521439228|105.04521439228|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723||113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723||||||113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723||113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723||||||113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|
07981|100776|/equities/sh-tongda|SHANGHAICOMP|62.360080392152|62.360080392152|62.360080392152|62.360080392152|62.360080392152|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|||60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|||||60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871||60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706||||||61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706||61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697||||||76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|
07982|100944|/equities/tongji-tech|SHANGHAICOMP|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|76.903374937871|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|||69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808||||69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808||69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334||||||72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436||71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436||||||71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|75.961570474757|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|||59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|||||59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|59.052941682739|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339||63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339||||||63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339||63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679||||||68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|96.809980369527|96.809980369527|96.809980369527|96.809980369527|96.809980369527|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|||99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|99.396271350055|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696||||87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696||87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696||||||87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696||87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251||||||89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|94.197091401728|94.197091401728|94.197091401728|
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|67.330107864953|67.330107864953|67.330107864953|67.330107864953|67.330107864953|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|||64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|64.355592384922|68.240525501736|68.240525501736|68.240525501736|68.240525501736|68.240525501736|68.240525501736|68.240525501736|68.240525501736|68.240525501736|68.240525501736|68.240525501736|68.240525501736|68.240525501736|68.240525501736|68.240525501736|68.240525501736|68.240525501736|68.240525501736|68.240525501736|68.240525501736|68.240525501736|68.240525501736|68.240525501736|68.240525501736|68.240525501736|68.240525501736||||68.240525501736|68.240525501736|68.240525501736|68.240525501736|68.240525501736|68.240525501736|68.240525501736|68.240525501736|68.240525501736|68.240525501736|68.240525501736|68.240525501736|68.240525501736|68.240525501736|68.240525501736|68.240525501736|68.240525501736||68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241||||||68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241||68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241||||||68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.761622787262|68.761622787262|68.761622787262|
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|71.655348710607|71.655348710607|71.655348710607|71.655348710607|71.655348710607|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|||72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586||||72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|72.026284073586|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951||73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951||||||73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951||73.515712406951|73.515712406951|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802||||||74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|||97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073|97.981112943073||||97.981112943073|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626||97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626||||||97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626||97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626||||||97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|
07988|100772|/equities/sh-wanye|SHANGHAICOMP|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|||201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044|201.33684111044||||201.33684111044|201.33684111044|201.33684111044|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385||197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385||||||197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385||197.88571425385|197.88571425385|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062||||||229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|161.75655627819|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|||178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017|178.53924534017||||178.53924534017|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907||120.0667419907|120.0667419907||120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907||||||120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907||120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907||||||120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|||151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773||||151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773||151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773||||||151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773||151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534||||||126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|
07991|100785|/equities/xin-nanyang|SHANGHAICOMP|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|126.74960770251|||148.33363491967|148.33363491967|148.33363491967|148.33363491967|148.33363491967|148.33363491967|148.33363491967|148.33363491967|148.33363491967|148.33363491967|148.33363491967|148.33363491967|148.33363491967|148.33363491967|148.33363491967|148.33363491967|148.33363491967|148.33363491967|148.33363491967|148.33363491967|148.33363491967|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002||||169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002||169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943||||||143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943||143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943||||||143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|48.484994133708|54.978505407373|54.978505407373|54.978505407373|54.978505407373|54.978505407373|54.978505407373|54.978505407373|54.978505407373|54.978505407373|54.978505407373|54.978505407373|54.978505407373|54.978505407373|54.978505407373|54.978505407373|54.978505407373|54.978505407373|54.978505407373|54.978505407373|54.978505407373|54.978505407373|54.978505407373|54.978505407373|54.978505407373|54.978505407373|54.978505407373|54.978505407373|54.978505407373|54.978505407373|54.978505407373|67.866319475834|67.866319475834|67.866319475834|67.866319475834|67.866319475834|67.866319475834|67.866319475834|||67.866319475834|67.866319475834|67.866319475834|67.866319475834|67.866319475834|67.866319475834|67.866319475834|67.866319475834|67.866319475834|67.866319475834|67.866319475834|67.866319475834|67.866319475834|67.866319475834|67.866319475834|67.866319475834|67.866319475834|67.866319475834|67.866319475834|67.866319475834|67.866319475834|67.866319475834|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058||||69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058||69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058||||||69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058||69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058||||||69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|73.345592185055|73.345592185055|73.345592185055|
07993|100845|/equities/xinmei|SHANGHAICOMP|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|367.0527953784|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|||320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074||||320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074||320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817||||||369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817||369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392||||||356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|||94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503||||94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503||94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498||||||96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498||96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055||||||103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|130.61115523084|130.61115523084|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|136.38999951009|||136.38999951009|136.38999951009|136.38999951009|136.38999951009|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112||||127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|132.68213132751||132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751||||||132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751||132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751||||||132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|
07996|100924|/equities/yimin|SHANGHAICOMP|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|84.674031176634|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|||79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116||||79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116||79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116||||||79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116||79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116||||||79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|||119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252||||119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252||119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358||||||119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358||119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978||||||128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|||129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|129.41823769706|130.01631273564||||130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564||130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564||||||130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564||130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564||||||130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|
07999|100985|/equities/zhangjiang|SHANGHAICOMP|113.55381600412|113.55381600412|113.55381600412|113.55381600412|113.55381600412|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|||119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525||||119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053||91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053||||||91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053||91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574||||||88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|107.46624086752|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|||111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257||||111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257||111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257||||||111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257||111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257||||||111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|91.999769556234|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|||95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222||||95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222||95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565||||||96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565||96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565||||||96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|
08002|100441|/equities/zijiang|SHANGHAICOMP|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|196.28556183586|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|||197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912||||197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912||197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949||||||184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949||184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671||||||183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|
08003|101085|/equities/dongfeng-print|SHANGHAICOMP|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|96.172284565541|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|99.527351587558|||103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438||||103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438||103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|102.12762179152|102.12762179152|102.12762179152|102.12762179152|102.12762179152|102.12762179152|102.12762179152|102.12762179152|102.12762179152|102.12762179152|102.12762179152|102.12762179152|102.12762179152|102.12762179152|102.12762179152|102.12762179152|102.12762179152|102.12762179152|102.12762179152||||||102.12762179152|102.12762179152|102.12762179152|102.12762179152|102.12762179152|102.12762179152|102.12762179152|102.12762179152|102.12762179152|102.12762179152|102.12762179152|102.12762179152|102.12762179152|102.12762179152||102.12762179152|102.12762179152|102.12762179152|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|115.16671402624|115.16671402624|115.16671402624|115.16671402624|||||||115.16671402624||||||115.16671402624|115.16671402624|115.16671402624|115.16671402624|115.16671402624|115.16671402624|115.16671402624|115.16671402624|115.16671402624|115.16671402624|115.16671402624|115.16671402624|115.16671402624|115.16671402624|
08004|100696|/equities/shanxi-coal|SHANGHAICOMP|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|||110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|110.59546398672|118.59594654033||||118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033||118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115||||||119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115||119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002||||||118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|
08005|100854|/equities/shanxi-coking|SHANGHAICOMP|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|||84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226||||84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226||84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629||||||86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629||86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629||||||86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.361078396449|86.361078396449|86.361078396449|
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|67.124262777637|67.124262777637|67.124262777637|67.124262777637|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|||64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762||||64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762||64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762||||||64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762||64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173||||||70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|||157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|157.80048516421|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333||||166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333||166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333||||||166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333||166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333||||||166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.52435700427|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|||140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163||||140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163||140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139||||||148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139||148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471||||||158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|||69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847||||69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847||69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|73.749322624507|73.749322624507|73.749322624507|73.749322624507|73.749322624507|73.749322624507|73.749322624507|73.749322624507|73.749322624507|73.749322624507|73.749322624507|73.749322624507|73.749322624507|73.749322624507|73.749322624507|73.749322624507|73.749322624507|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655||||||77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655||77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611||||||84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|
08010|101108|/equities/luan-env-ener|SHANGHAICOMP|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|||163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|163.99077314042|184.65349976401|184.65349976401|184.65349976401|184.65349976401|184.65349976401|184.65349976401|184.65349976401|184.65349976401|184.65349976401|184.65349976401|184.65349976401|184.65349976401|184.65349976401|184.65349976401|184.65349976401|184.65349976401||||184.65349976401|184.65349976401|184.65349976401|184.65349976401|184.65349976401|184.65349976401|184.65349976401|184.65349976401|184.65349976401|184.65349976401|184.65349976401|184.65349976401|184.65349976401|184.65349976401|203.7533376338|203.7533376338|203.7533376338||203.7533376338|203.7533376338|203.7533376338|203.7533376338|203.7533376338|203.7533376338|203.7533376338|203.7533376338|203.7533376338|203.7533376338|203.7533376338|203.7533376338|203.7533376338|203.7533376338|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099||||||187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099||187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099||||||187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|||292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218||||292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218||292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218||||||292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218||292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|301.27643486862|301.27643486862||||||301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|
08012|100912|/equities/shenma-indu|SHANGHAICOMP|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|151.87210846924|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|||154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017||||154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017||154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442||||||155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442||155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442||||||155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|
08013|100773|/equities/shenergy|SHANGHAICOMP|86.995090659528|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|||93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598||||93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598||93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598||||||93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598||93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684||||||100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|102.79414261637|102.79414261637|102.79414261637|
08014|100587|/equities/tiancheng|SHANGHAICOMP|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|||245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757||||245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|245.73856943757|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586||249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846||||||241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846||241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846||||||241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|
08015|100418|/equities/shengyi-tech|SHANGHAICOMP|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|74.542653756707|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|||80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873||||80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|80.01057655873|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414||62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414||||||62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414||62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414||||||62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|
08016|100747|/equities/jinbei-automot|SHANGHAICOMP|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|200.2350440838|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|||167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148||||167.33805571148|167.33805571148|167.33805571148|167.33805571148|167.33805571148|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356||178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066||||||189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066||189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066||||||189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|209.71757320842|209.71757320842|
08017|100590|/equities/jinshan|SHANGHAICOMP|119.29202505917|119.29202505917|119.29202505917|119.29202505917|119.29202505917|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|||107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416||||107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416||107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416||107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349||||||113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349||113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185||||||122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|||84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697||||84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697||84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175||||||66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175||66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175||||||66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|95.2281232668|||95.2281232668|95.2281232668|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421||||74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421||74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421||||||74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421||74.697512073421|74.697512073421|74.697512073421|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|80.9938403959|80.9938403959|80.9938403959||||||80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|
08020|100698|/equities/sz-expressway|SHANGHAICOMP|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|||84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|84.878468203725|85.442387964289|85.442387964289|85.442387964289|85.442387964289|85.442387964289|85.442387964289|85.442387964289|85.442387964289|85.442387964289|85.442387964289|85.442387964289|85.442387964289|85.442387964289|85.442387964289|85.442387964289|85.442387964289|85.442387964289|85.442387964289|85.442387964289||||85.442387964289|85.442387964289|85.442387964289|85.442387964289|85.442387964289|85.442387964289|85.442387964289|85.442387964289|85.442387964289|85.442387964289|85.442387964289|85.442387964289|85.442387964289|85.442387964289|85.442387964289|85.442387964289|85.442387964289||85.442387964289|85.442387964289|85.442387964289|85.442387964289|85.442387964289|85.442387964289|85.442387964289|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194||||||81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194||81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194||||||81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|129.21263643306|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|||130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|130.26780565889|134.29670686484|134.29670686484|134.29670686484|134.29670686484|134.29670686484|134.29670686484|134.29670686484|134.29670686484|134.29670686484|134.29670686484|134.29670686484|134.29670686484|134.29670686484|134.29670686484|134.29670686484|134.29670686484|134.29670686484|134.29670686484|134.29670686484|134.29670686484|134.29670686484|134.29670686484|134.29670686484|134.29670686484||||134.29670686484|134.29670686484|134.29670686484|134.29670686484|134.29670686484|134.29670686484|134.29670686484|134.29670686484|134.29670686484|134.29670686484|134.29670686484|134.29670686484|134.29670686484|134.29670686484|134.29670686484|134.29670686484|134.29670686484||134.29670686484|134.29670686484|134.29670686484|134.29670686484|134.29670686484|134.29670686484|134.29670686484|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736||||||132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736||132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701||||||142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|79.36713824536|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|||66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835||||66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|66.738818927835|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353||59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353||||||59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353||59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415||||||63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|75.014737603428|75.014737603428|75.014737603428|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|74.046944044763|83.63295313285|83.63295313285|||83.63295313285|83.63295313285|83.63295313285|83.63295313285|83.63295313285|83.63295313285|83.63295313285|83.63295313285|83.63295313285|83.63295313285|83.63295313285|83.63295313285|83.63295313285|83.63295313285|83.63295313285|83.63295313285|83.63295313285|83.63295313285|83.63295313285|83.63295313285|83.63295313285|83.63295313285|83.63295313285|83.63295313285|83.63295313285|83.63295313285|83.63295313285|83.63295313285|83.63295313285|83.63295313285|83.63295313285|83.63295313285|83.63295313285|83.63295313285|83.63295313285||||83.63295313285|83.63295313285|83.63295313285|83.63295313285|83.63295313285|83.63295313285|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561||87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561||||||87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561||87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561||||||87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|
08024|100396|/equities/heungkong-hold|SHANGHAICOMP|86.847382520827|86.847382520827|86.847382520827|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|83.160861529236|||89.622654951219|89.622654951219|89.622654951219|89.622654951219|89.622654951219|89.622654951219|89.622654951219|89.622654951219|89.622654951219|89.622654951219|89.622654951219|89.622654951219|89.622654951219|89.622654951219|89.622654951219|89.622654951219|89.622654951219|89.622654951219|89.622654951219|89.622654951219|89.622654951219|89.622654951219|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718||||88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718||88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718||||||88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718||88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777||||||85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|250.58037782073|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|||270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|270.99731557625|300.55044037868||||300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868||300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494||||||318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494||318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688||||||364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|
08026|100630|/equities/kingdom-ss|SHANGHAICOMP|88.132207465997|88.132207465997|88.132207465997|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|93.149224708813|115.48951684786|115.48951684786|||115.48951684786|115.48951684786|115.48951684786|115.48951684786|115.48951684786|115.48951684786|115.48951684786|115.48951684786|115.48951684786|115.48951684786|115.48951684786|115.48951684786|115.48951684786|115.48951684786|115.48951684786|115.48951684786|115.48951684786|115.48951684786|115.48951684786|90.677447019829|90.677447019829|||||||||||90.677447019829|90.677447019829|90.677447019829|90.677447019829||||90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829||90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829||||||90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829||90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829||||||90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|55.695995124091|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|||54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592|54.530140715592||||54.530140715592|54.530140715592|54.530140715592|54.530140715592|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805||50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805||||||50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805||50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338||||||52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|84.613707340977|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|||91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458|91.16186403458||||91.16186403458|91.16186403458|91.16186403458|91.16186403458|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437||96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437||||||96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437||96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052||||||106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|||70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212||||70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212||70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553||||||66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553||66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553||||||66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|139.67789918625|146.78524053286|146.78524053286|146.78524053286|146.78524053286|146.78524053286|146.78524053286|146.78524053286|146.78524053286|146.78524053286|146.78524053286|146.78524053286|146.78524053286|146.78524053286|146.78524053286|146.78524053286|146.78524053286|146.78524053286|146.78524053286|146.78524053286|146.78524053286|146.78524053286|146.78524053286|146.78524053286|146.78524053286|146.78524053286|146.78524053286|146.78524053286|146.78524053286|146.78524053286|146.78524053286|||146.78524053286|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044||||155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044||155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393||||||124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393||124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393||||||124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|
08031|100729|/equities/shinva-medical|SHANGHAICOMP|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|186.40056633138|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|||178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689||||178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689||178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636||||||166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636||166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923||||||142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|
08032|100637|/equities/shuangliang|SHANGHAICOMP|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|327.25139501771|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|||360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592|360.59965071592||||360.59965071592|360.59965071592|360.59965071592|360.59965071592|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112||342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112||||||342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112||342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112||||||342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|95.675582610204|95.675582610204|95.675582610204|95.675582610204|95.675582610204|95.675582610204|95.675582610204|95.675582610204|95.675582610204|95.675582610204|95.675582610204|95.675582610204|95.675582610204|95.675582610204|95.675582610204|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|||97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267||||97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267||97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267||||||97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267||97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267||97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743||||||88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|
08034|100940|/equities/changhong-elec|SHANGHAICOMP|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|111.76690330097|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|||122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669||||122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|80.057334659811|80.057334659811|80.057334659811||80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811||||||80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811||80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896||||||83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|
08035|100797|/equities/chuantou-ener|SHANGHAICOMP|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|||126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295||||126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295||126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295||||||126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295||126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295||||||126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|
08036|101065|/equities/em-technology|SHANGHAICOMP|100.63894310284|100.63894310284|100.63894310284|100.63894310284|100.63894310284|100.63894310284|100.63894310284|100.63894310284|100.63894310284|100.63894310284|100.63894310284|100.63894310284|100.63894310284|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|||94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|94.597919935744|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028||||108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028||108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198||||||102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198||102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237||||||109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|
08037|101046|/equities/sichuan-expres|SHANGHAICOMP|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|||108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|108.33412088492|102.53475513451|102.53475513451|102.53475513451|102.53475513451|102.53475513451|102.53475513451|102.53475513451|102.53475513451|102.53475513451|102.53475513451|102.53475513451|102.53475513451|102.53475513451|102.53475513451||||102.53475513451|102.53475513451|102.53475513451|102.53475513451|102.53475513451|102.53475513451|102.53475513451|102.53475513451|102.53475513451|102.53475513451|102.53475513451|102.53475513451|102.53475513451|102.53475513451|102.53475513451|102.53475513451|102.53475513451||102.53475513451|102.53475513451|102.53475513451|102.53475513451|102.53475513451|102.53475513451|102.53475513451|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263||||||104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263||104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926||||||109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|90.690977903971|90.690977903971|90.690977903971|90.690977903971|90.690977903971|90.690977903971|90.690977903971|91.166868959942|91.166868959942|91.166868959942|91.166868959942|91.166868959942|91.166868959942|91.166868959942|91.166868959942|91.166868959942|91.166868959942|91.166868959942|91.166868959942|91.166868959942|91.166868959942|91.166868959942|91.166868959942|91.166868959942|91.166868959942|91.166868959942|91.166868959942|91.166868959942|91.166868959942|91.166868959942|91.166868959942|91.166868959942|91.166868959942|91.166868959942|91.166868959942|91.166868959942|91.166868959942|91.166868959942|91.166868959942|91.166868959942|91.166868959942|91.166868959942|91.166868959942|91.166868959942|91.166868959942|91.166868959942|91.166868959942|||91.166868959942|91.166868959942|91.166868959942|91.166868959942|91.166868959942|91.166868959942|91.166868959942|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475||||98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475||98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339||||||99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339||99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339||||||99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|
08039|100806|/equities/gold-summit|SHANGHAICOMP|84.937076649457|84.937076649457|84.937076649457|84.937076649457|84.937076649457|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|||85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574||||85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574||85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071||||||84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071||84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051||||||88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|93.046433490229|93.046433490229|93.046433490229|93.046433490229|
08040|101156|/equities/hebang-corp|SHANGHAICOMP|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|207.04384770139|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|||219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067||||219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067||219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477||||||222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477||222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477||||||222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|||51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442||||51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442||51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385||||||53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385||53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929||||||49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|
08042|100383|/equities/sc-langsha|SHANGHAICOMP|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|||86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498||||86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498||86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908||||||85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908||85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908||||||85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|91.814238615854|91.814238615854|91.814238615854|91.814238615854|
08043|100642|/equities/dikang-pharm|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.94314672594|84.94314672594|84.94314672594|84.94314672594|||||84.94314672594|84.94314672594|84.94314672594|84.94314672594|84.94314672594|84.94314672594|84.94314672594|84.94314672594|84.94314672594|84.94314672594|84.94314672594|84.94314672594|84.94314672594|84.94314672594|84.94314672594|84.94314672594||101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986||||||101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986||101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054||||||106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|
08044|100353|/equities/mingxing-elect|SHANGHAICOMP|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|||48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948||||48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948||48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948||||||48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948||48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422||||||52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|
08045|100306|/equities/sichuan-road|SHANGHAICOMP|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|||185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|185.82992826096|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043||||144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043||144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043||||||144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043||144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271||145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271||||||145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|
08046|101159|/equities/star-cable|SHANGHAICOMP|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|||189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264||||189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264||189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825||||||176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825||176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821||||||191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|242.79272561873|242.79272561873|242.79272561873|242.79272561873|242.79272561873|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|||238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462||||238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462||238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554||||||267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554||267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554||||||267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|104.84329158799|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|||109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528||||109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528||109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528||||||109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528||109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588||||||109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|178.28207058887|178.28207058887|178.28207058887|178.28207058887|178.28207058887|178.28207058887|178.28207058887|178.28207058887|178.28207058887|178.28207058887|178.28207058887|178.28207058887|178.28207058887|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|||183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179||||183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179||183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179||||||183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179||183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179||||||183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|
08050|100385|/equities/western-resour|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688||||||207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688||207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756||||||237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|
08051|100667|/equities/xichang-power|SHANGHAICOMP|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.48460593932|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|||121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433||||121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433||121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895||||||120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895||120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895||||||120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|122.87600485269|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|||123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|123.46865439378|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507||||133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507||133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801||||||139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801||139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982||||||151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|66.22184246722|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|||67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778||||67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778||67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601||||||72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601||72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126||||||71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|
08054|100624|/equities/sino-platinum|SHANGHAICOMP|171.15313077651|171.15313077651|171.15313077651|171.15313077651|171.15313077651|171.15313077651|171.15313077651|171.15313077651|171.15313077651|171.15313077651|171.15313077651|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|||181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071|181.5505296071||||181.2225168516|181.2225168516|181.2225168516|181.2225168516|181.2225168516|181.2225168516|181.2225168516|181.2225168516|181.2225168516|181.2225168516|181.2225168516|181.2225168516|181.2225168516|181.2225168516|181.2225168516|181.2225168516|181.2225168516||181.2225168516|181.2225168516|181.2225168516|181.2225168516|181.2225168516|181.2225168516|181.2225168516|181.2225168516|181.2225168516|181.2225168516|181.2225168516|181.2225168516|181.2225168516|181.2225168516|181.2225168516|181.2225168516|181.2225168516|181.2225168516|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402||||||176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402||176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|||||||176.53549934402|176.53549934402|176.53549934402|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951||||||181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|203.64785471628|203.64785471628|203.64785471628|203.64785471628|
08055|100658|/equities/sinochem|SHANGHAICOMP|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|126.0677478448|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|||131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901||||131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901||131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394||||||133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394||133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287||||||144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|140.82438535599|140.82438535599|140.82438535599|
08056|100360|/equities/sinolink-sec|SHANGHAICOMP|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|||92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|92.869670027181|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094||||99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094||99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935||||||99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935||99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058||||||95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|103.44799027159|103.44799027159|103.44799027159|
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|||85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009||||85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009||85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166||||||76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166||76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262||||||80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|82.036629297019|82.036629297019|82.036629297019|
08058|100998|/equities/sinoma-engine|SHANGHAICOMP|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|||133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622||||133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622||133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622||||||133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622||133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622||133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832||||||144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|
08059|100544|/equities/sinomach-auto|SHANGHAICOMP|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|79.494834692232|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|||92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|92.378923096501|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345||||85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345||85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315||||||83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315||83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315||||||83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|
08060|100629|/equities/guotong|SHANGHAICOMP|51.552166112228|51.552166112228|51.552166112228|51.552166112228|51.552166112228|51.552166112228|51.552166112228|51.552166112228|51.552166112228|51.552166112228|51.552166112228|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|||50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763||||50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763||50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042||||||50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042||50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245||||||53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|52.720124690865|52.720124690865|52.720124690865|52.720124690865|
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|86.699922367603|86.699922367603|86.699922367603|86.699922367603|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|||85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|85.032436291919|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519||||92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519||92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168||||||92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168||92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168||||||92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|96.301833720899|96.301833720899|96.301833720899|96.301833720899|
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|97.884419387559|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|||99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731||||99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731||99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731||||||99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731||99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731||||||99.143542375731|99.143542375731|99.143542375731|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|
08063|1162082|/equities/sinosoft|SHANGHAICOMP|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|107.84881931184|119.01215991154|119.01215991154|119.01215991154|119.01215991154|119.01215991154|119.01215991154|119.01215991154|||119.01215991154|119.01215991154|119.01215991154|119.01215991154|119.01215991154|119.01215991154|119.01215991154|119.01215991154|119.01215991154|119.01215991154|119.01215991154|119.01215991154|119.01215991154|119.01215991154|119.01215991154|119.01215991154|119.01215991154|119.01215991154|119.01215991154|119.01215991154|119.01215991154|119.01215991154|119.01215991154|119.01215991154|119.01215991154|119.01215991154|119.01215991154|119.01215991154|119.01215991154|119.01215991154|119.01215991154|119.01215991154|119.01215991154|119.01215991154|119.01215991154||||94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651||94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651||||||94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651||94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862||||||80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|97.699091606409|97.699091606409|97.699091606409|97.699091606409|97.699091606409|97.699091606409|97.699091606409|97.699091606409|97.699091606409|97.699091606409|97.699091606409|97.699091606409|97.699091606409|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|||102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|102.92782512264|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527||||78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527||78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527||||||78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527||78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527||||||78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|314.31674904797|314.31674904797|314.31674904797|314.31674904797|314.31674904797|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|289.14920246538|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|||325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468||||325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468||325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029||||||264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029||264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029||||||264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|78.747874933437|78.747874933437|78.747874933437|78.747874933437|78.747874933437|78.747874933437|78.747874933437|78.747874933437|78.747874933437|78.747874933437|78.747874933437|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|||82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|82.522451882544|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726||||87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726||87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118||||||90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118||90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258||||||100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|104.07263174857|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|||109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662||||109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662||109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793||||||105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117||114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117||||||114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|
08068|101164|/equities/sunrain-energy|SHANGHAICOMP|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|||43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|43.986059649903|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225||||45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225||45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313||||||46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313||46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425||||||57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|
08069|101088|/equities/soochow-securi|SHANGHAICOMP|88.297177796656|88.297177796656|88.297177796656|88.297177796656|88.297177796656|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|77.890947244756|||83.838446650115|83.838446650115|83.838446650115|83.838446650115|83.838446650115|83.838446650115|83.838446650115|83.838446650115|83.838446650115|83.838446650115|83.838446650115|83.838446650115|83.838446650115|83.838446650115|83.838446650115|83.838446650115|83.838446650115|83.838446650115|83.838446650115|83.838446650115|83.838446650115|83.838446650115|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645||||85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645||85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079||||||86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079||86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079||||||86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|90.350648189772|90.350648189772|90.350648189772|
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|270.16857636005|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|||107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766||||107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766||107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766||||||107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766||107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766||||||107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|
08071|100569|/equities/sw-securities|SHANGHAICOMP|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|80.307093371652|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|||67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|67.400560115194|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873||||69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873||69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781||||||71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781||71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338||||||75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|80.870714721551|80.870714721551|80.870714721551|
08072|100508|/equities/jiulong-elec|SHANGHAICOMP|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|||106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|106.34660993548|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047||||109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047||109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466||||||111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466||111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664||||||109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|80.374830380947|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|||81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|81.480521051617|85.230670556085|85.230670556085||||85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085||85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671||||||74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671||74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671||||||74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|
08074|100959|/equities/star-lake|SHANGHAICOMP|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|||143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989||||143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989||143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417||||||150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417||150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417||150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417||||||150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1498.4814071523|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|||1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913||||1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1601.3693904913|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854||1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1938.0355408784||||||1938.0355408784|1938.0355408784|1938.0355408784|1938.0355408784|1938.0355408784|1938.0355408784|1938.0355408784|1938.0355408784|1938.0355408784|1938.0355408784|1938.0355408784|1938.0355408784|1938.0355408784|1938.0355408784||1938.0355408784|1938.0355408784|1938.0355408784|1938.0355408784|1938.0355408784|1938.0355408784|1938.0355408784|1938.0355408784|1938.0355408784|1938.0355408784|1938.0355408784|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821||||||2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|
08076|100379|/equities/sc-minjiang|SHANGHAICOMP|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|110.25478034211|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|||124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858|124.56900466858||||124.56900466858|124.56900466858|124.56900466858|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086||111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086||||||111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086||111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567||||||98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|
08077|100675|/equities/zhixin-elect|SHANGHAICOMP|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|98.798838265524|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|||91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498||||91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498||91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057||||||92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057||92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057||||||92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|||85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136||||85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136||85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211||||||85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211||85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211||||||85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|87.938683703424|87.938683703424|87.938683703424|
08079|100827|/equities/changlin|SHANGHAICOMP|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|||101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|101.38928274473|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172||||88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172||88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992||||||88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992||88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386||||||90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|92.747471515131|92.747471515131|
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.493366544242|94.493366544242|94.493366544242|94.493366544242|94.493366544242|94.493366544242|94.493366544242|94.493366544242|94.493366544242|94.493366544242|94.493366544242|94.493366544242|94.493366544242|94.493366544242|94.493366544242|94.493366544242|94.493366544242|94.493366544242|94.493366544242|94.493366544242|94.493366544242|94.493366544242|94.493366544242|94.493366544242|94.493366544242|94.493366544242|94.493366544242|94.493366544242|||||94.493366544242|94.493366544242|94.493366544242|94.493366544242|94.493366544242|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035||115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019||||||125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019||125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154||||||125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|||87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|87.07555586324|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037||||84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037||84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218||||||89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218||89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218||||||89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|95.974176649386|95.974176649386|95.974176649386|
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|100.3219044118|100.3219044118|100.3219044118|100.3219044118|100.3219044118|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|||109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058||||109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058||109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713||||||116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713||116.05167139713|116.05167139713|116.05167139713|116.05167139713||116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713||||||116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|143.03527626441|143.03527626441|143.03527626441|
08083|100716|/equities/sunyard|SHANGHAICOMP|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|86.732426934748|||94.315383791592|94.315383791592|94.315383791592|94.315383791592|94.315383791592|94.315383791592|94.315383791592|94.315383791592|94.315383791592|94.315383791592|94.315383791592|94.315383791592|94.315383791592|94.315383791592|94.315383791592|94.315383791592|94.315383791592|94.315383791592|94.315383791592|94.315383791592|94.315383791592|94.315383791592|94.315383791592|94.315383791592|94.315383791592|94.315383791592|94.315383791592|94.315383791592|94.315383791592|94.315383791592|94.315383791592|94.315383791592|94.315383791592|94.315383791592|94.315383791592||||94.315383791592|94.315383791592|94.315383791592|94.315383791592|94.315383791592|94.315383791592|94.315383791592|94.315383791592|94.315383791592|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323||100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323||||||100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323||100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158||||||78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|92.254545175798|92.254545175798|92.254545175798|92.254545175798|
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|180.96667138123|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|||194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023||||194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|194.43101948023|213.49154458037|213.49154458037|213.49154458037|213.49154458037|213.49154458037|213.49154458037|213.49154458037|213.49154458037|213.49154458037|213.49154458037|213.49154458037||213.49154458037|213.49154458037|213.49154458037|213.49154458037|213.49154458037|213.49154458037|213.49154458037|213.49154458037|213.49154458037|213.49154458037|213.49154458037|213.49154458037|213.49154458037|213.49154458037|213.49154458037|213.49154458037|213.49154458037|213.49154458037|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318||||||215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318||215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942||||||203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|144.8802307777|144.8802307777|144.8802307777|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|||129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454||||129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454||129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027||||||127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027||127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027||||||127.05224279027|127.05224279027|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|||202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926||||202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926||202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175||||||202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175||202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108||||||215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|184.41654094882|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|||200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222||||200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222||200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648||||||188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648||188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648||||||188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|132.85793721164|132.85793721164|
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|74.661433952324|82.98204344895|82.98204344895|82.98204344895|82.98204344895|82.98204344895|82.98204344895|82.98204344895|82.98204344895|82.98204344895|82.98204344895|82.98204344895|82.98204344895|82.98204344895|82.98204344895|82.98204344895|82.98204344895|82.98204344895|82.98204344895|82.98204344895|||82.98204344895|82.98204344895|82.98204344895|82.98204344895|82.98204344895|82.98204344895|82.98204344895|82.98204344895|82.98204344895|82.98204344895|82.98204344895|82.98204344895|102.58120929729|102.58120929729|102.58120929729|102.58120929729|102.58120929729|102.58120929729|102.58120929729|102.58120929729|102.58120929729|102.58120929729|102.58120929729|102.58120929729|102.58120929729|102.58120929729|102.58120929729|102.58120929729|102.58120929729|102.58120929729|102.58120929729|102.58120929729|102.58120929729|102.58120929729|102.58120929729||||102.58120929729|102.58120929729|102.58120929729|102.58120929729|102.58120929729|102.58120929729|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071||87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071||||||87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071||87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335||||||98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|56.492947452685|||56.492947452685|56.492947452685|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709||||58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709||58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041||||||60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041||60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041||||||60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|77.367284657759|||79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711||||79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711||79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857||||||84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857||84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706||||||78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|79.358996186891|83.418998861479|83.418998861479|||83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479||||83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479||83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479||||||83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479||83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878||||||77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|82.961240431145|82.961240431145|
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|101.17409935691|107.4046426787|107.4046426787|107.4046426787|107.4046426787|107.4046426787|107.4046426787|107.4046426787|107.4046426787|107.4046426787|107.4046426787|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|||85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775||||85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775||85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142||||||89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142||89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142||||||89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|74.893043254903|73.829892798603|73.829892798603|73.829892798603|73.829892798603|73.829892798603|73.829892798603|73.829892798603|73.829892798603|73.829892798603|73.829892798603|73.829892798603|73.829892798603|73.829892798603|73.829892798603|73.829892798603|73.829892798603|73.829892798603|73.829892798603|73.829892798603|73.829892798603|73.829892798603|73.829892798603|73.829892798603|73.829892798603|73.829892798603|73.829892798603|73.829892798603|73.829892798603|73.829892798603|||73.829892798603|73.829892798603|73.829892798603|73.829892798603|73.829892798603|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434||||75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434||75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315||||||75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315||75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817||||||80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|||136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891||||136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891||136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891||||||136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891||136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233||||||152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|86.017329054702|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|||81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|81.387980711814|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775||||86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775||86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208||||||89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208||89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526||||||90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|||221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161|221.09863411161||||221.09863411161|221.09863411161|221.09863411161|213.90086984144|213.90086984144|213.90086984144|213.90086984144|213.90086984144|213.90086984144|213.90086984144|213.90086984144|213.90086984144|213.90086984144|213.90086984144|213.90086984144|213.90086984144|213.90086984144||213.90086984144|213.90086984144|213.90086984144|213.90086984144|213.90086984144|213.90086984144|213.90086984144|213.90086984144|213.90086984144|213.90086984144|213.90086984144|213.90086984144|213.90086984144|213.90086984144|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846||||||194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846||194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846||||||194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|||69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024||||69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|69.487852031024|73.397750183288|73.397750183288|73.397750183288|73.397750183288|73.397750183288|73.397750183288|73.397750183288|73.397750183288|73.397750183288|73.397750183288|73.397750183288||73.397750183288|73.397750183288|73.397750183288|73.397750183288|73.397750183288|73.397750183288|73.397750183288|73.397750183288|73.397750183288|73.397750183288|73.397750183288|73.397750183288|73.397750183288|73.397750183288|73.397750183288|73.397750183288|73.397750183288|73.397750183288|73.397750183288|73.397750183288|73.397750183288|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643||||||68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643||68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618||||||80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|||88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946||||88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946||88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946||||||88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946||88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133||||||92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|110.54478706926|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|113.66488825177|||119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077||||119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077||119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449||||||119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449||119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134||||||127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|
08100|100792|/equities/tande|SHANGHAICOMP|86.462822199282|86.462822199282|86.462822199282|86.462822199282|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|84.62311566473|||84.62311566473|84.62311566473|85.112512612251|85.112512612251|85.112512612251|85.112512612251|85.112512612251|85.112512612251|85.112512612251|85.112512612251|85.112512612251|85.112512612251|85.112512612251|85.112512612251|85.112512612251|85.112512612251|85.112512612251|85.112512612251|85.112512612251|85.112512612251|85.112512612251|85.112512612251|85.112512612251|85.112512612251|85.112512612251|85.112512612251|85.112512612251|85.112512612251|85.112512612251|85.112512612251|85.112512612251|85.112512612251|85.112512612251|85.112512612251|85.112512612251||||85.112512612251|90.786680119734|90.786680119734|90.786680119734|90.786680119734|90.786680119734|90.786680119734|90.786680119734|90.786680119734|90.786680119734|90.786680119734|90.786680119734|90.786680119734|90.786680119734|90.786680119734|90.786680119734|90.786680119734||90.786680119734|90.786680119734|90.786680119734|90.786680119734|90.786680119734|90.786680119734|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789||||||95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789||95.830224853789|95.830224853789|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267||||||87.194483234267|87.194483234267|87.194483234267|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|
08101|101006|/equities/tangshan-port|SHANGHAICOMP|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|||110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|110.08976535513|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064||||89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064||89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064||||||89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064||89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224||||||85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|
08102|100600|/equities/tang-sanyou|SHANGHAICOMP|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|||238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715||||238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715||238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707||||||220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707||220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707||||||220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|257.8713866792|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|||245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076||||245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076||245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585||||||262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585||262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986||||||274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|||88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626||||88.725426711626||88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626||90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528||||||90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528||90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671||||||83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671||||||83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|101.61170481144|||101.61170481144|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265||||84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265||84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265||||||84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265||84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369||||||73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|
08106|100343|/equities/teba|SHANGHAICOMP|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|202.1278660607|215.40775410103|215.40775410103|215.40775410103|215.40775410103|215.40775410103|215.40775410103|215.40775410103|215.40775410103|215.40775410103|215.40775410103|215.40775410103|215.40775410103|215.40775410103|215.40775410103|215.40775410103|215.40775410103|||199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622||||199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622||199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622||||||199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622||199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622||||||199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|
08107|100540|/equities/tdg-holding|SHANGHAICOMP|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|206.89849972739|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|||205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337||||205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337||205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316||||||188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316||188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839||||||199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|||111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726||||111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726||111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287||||||103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287||103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857||||||102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|
08109|100733|/equities/tellhow|SHANGHAICOMP|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|103.04303422335|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|||101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653||||101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|101.19222836653|113.82062692371|113.82062692371|113.82062692371|113.82062692371|113.82062692371|113.82062692371|113.82062692371|113.82062692371|113.82062692371|113.82062692371|113.82062692371||113.82062692371|113.82062692371|113.82062692371|113.82062692371|113.82062692371|113.82062692371|113.82062692371|113.82062692371|113.82062692371|113.82062692371|113.82062692371|113.82062692371|113.82062692371|113.82062692371|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137||||||109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137||109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137||||||109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|
08110|100664|/equities/tengda-constr|SHANGHAICOMP|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|94.732245693802|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|||93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688||||93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688||95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496||||||95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496||95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863||||||102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.621041909848|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|||97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728||||97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728||97.398000488728|97.398000488728|97.398000488728|97.398000488728|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907||||||98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907||98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907||||||98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|96.914542719411|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|||92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754||||92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754||92.360258378754|92.360258378754|92.360258378754|92.360258378754|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622||||||98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622||98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813||||||82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|90.733313298594|90.733313298594|90.733313298594|90.733313298594|
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|||94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|94.591744835786|100.93338971135|100.93338971135|100.93338971135|100.93338971135|100.93338971135|100.93338971135|100.93338971135|100.93338971135|100.93338971135||||100.93338971135|100.93338971135|100.93338971135|100.93338971135|100.93338971135|100.93338971135|100.93338971135|100.93338971135|100.93338971135|100.93338971135|100.93338971135|100.93338971135|100.93338971135|100.93338971135|100.93338971135|87.676676260728|87.676676260728||87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728||||||87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728||87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728||||||87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|342.84828913157|||369.17409375741|369.17409375741|369.17409375741|369.17409375741|369.17409375741|369.17409375741|369.17409375741|369.17409375741|369.17409375741|369.17409375741|369.17409375741|369.17409375741|369.17409375741|369.17409375741|369.17409375741|369.17409375741|369.17409375741|369.17409375741|369.17409375741|369.17409375741|369.17409375741|369.17409375741|369.17409375741|369.17409375741|369.17409375741|369.17409375741|369.17409375741|369.17409375741|369.17409375741|369.17409375741|369.17409375741|369.17409375741|323.12830963449|323.12830963449|323.12830963449||||323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449||323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449||||||323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449||323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658||||||327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|
08115|100724|/equities/tiandi-tech|SHANGHAICOMP|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|109.68445644137|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|||103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214||||103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214||103.41541404214|103.41541404214|103.41541404214|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687||||||104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687||104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639||||||113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|
08116|100903|/equities/tianjin-global|SHANGHAICOMP|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.194806320519|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|||68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265||||68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265||68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108||||||67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108||67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279||||||73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|74.637326212747|74.637326212747|74.637326212747|
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|75.448822217986|75.448822217986|75.448822217986|75.448822217986|75.448822217986|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|||66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.153002330503|66.201329300893|66.201329300893|66.201329300893|66.201329300893|66.201329300893|66.201329300893|66.201329300893|66.201329300893|66.201329300893|66.201329300893|66.201329300893|66.201329300893|66.201329300893||||66.201329300893|66.201329300893|66.201329300893|66.201329300893|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983||69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847||||||70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847||70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847||||||70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|||61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|61.387353785427|66.396289895114|66.396289895114|66.396289895114|66.396289895114|66.396289895114|66.396289895114|66.396289895114|66.396289895114|66.396289895114|66.396289895114|66.396289895114|66.396289895114|66.396289895114|66.396289895114|66.396289895114|66.396289895114|66.396289895114|66.396289895114|66.396289895114|66.396289895114|66.396289895114|66.396289895114|66.396289895114|72.428892337941|72.428892337941|72.428892337941||||72.428892337941|72.428892337941|72.428892337941|72.428892337941|72.428892337941|72.428892337941|72.428892337941|72.428892337941|72.428892337941|72.428892337941|72.428892337941|72.428892337941|72.428892337941|72.428892337941|72.428892337941|72.428892337941|72.428892337941||72.428892337941|72.428892337941|72.428892337941|72.428892337941|72.428892337941|72.428892337941|72.428892337941|72.428892337941|72.428892337941|72.428892337941|72.428892337941|72.428892337941|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823||||||79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823||79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064||||||77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|
08119|100633|/equities/benefo|SHANGHAICOMP|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|121.11402049115|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|||97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654||||97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654||97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984||||||90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984||90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892||||||98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|
08120|100968|/equities/tianjin-cap|SHANGHAICOMP|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|||67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|67.285943195938|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943||||68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943||68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124||||||68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124||68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877||||||72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|118.71327095045|||129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657||||129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657||129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657||||||129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657||129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997||||||152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|
08122|100832|/equities/tianjin-port|SHANGHAICOMP|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|||85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|85.006810838144|77.673642271309|77.673642271309|77.673642271309|77.673642271309|77.673642271309|77.673642271309|77.673642271309|77.673642271309|77.673642271309|77.673642271309|77.673642271309||||77.673642271309|77.673642271309|77.673642271309|77.673642271309|77.673642271309|77.673642271309|77.673642271309|77.673642271309|77.673642271309|77.673642271309|77.673642271309|77.673642271309|77.673642271309|77.673642271309|77.673642271309|77.673642271309|77.673642271309||77.673642271309|77.673642271309|77.673642271309|77.673642271309|77.673642271309|77.673642271309|77.673642271309|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511||||||80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511||80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962||||||83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|86.022998077096|||92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864||||92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864||92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864||||||92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864||92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338||||||90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|
08124|101195|/equities/tianjin-marine|SHANGHAICOMP|126.22366029504|126.22366029504|126.22366029504|126.22366029504|126.22366029504|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|||130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096||||130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597||133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597||||||133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597||133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539||||||136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|
08125|100649|/equities/tianyao|SHANGHAICOMP|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|||120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865||||120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865||120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865||||||120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865||120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419||||||117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|||266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|266.33114317657|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699||||134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699||134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699||||||134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699||134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699||||||134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|||109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209||||109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209||109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209||||||109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209||109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151||||||110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|127.73157466181|127.73157466181|
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|58.931928601608|58.931928601608|58.931928601608|58.931928601608|58.931928601608|58.931928601608|58.931928601608|58.931928601608|58.931928601608|58.931928601608|58.931928601608|58.931928601608|58.931928601608|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|60.029263539102|||60.029263539102|60.029263539102|60.029263539102|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816||||68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816||68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743||||||57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743||57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818||||||68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|
08129|100442|/equities/tibet-pharma|SHANGHAICOMP|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|241.95570240772|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|||264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|264.28515516785|273.42012142465|273.42012142465|273.42012142465|273.42012142465|273.42012142465||||273.42012142465|273.42012142465|273.42012142465|273.42012142465|273.42012142465|273.42012142465|273.42012142465|273.42012142465|273.42012142465|273.42012142465|273.42012142465|273.42012142465|273.42012142465|273.42012142465|273.42012142465|273.42012142465|273.42012142465||273.42012142465|273.42012142465|273.42012142465|273.42012142465|273.42012142465|273.42012142465|273.42012142465|273.42012142465|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646||||||215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646||215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124||||||198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|
08130|100547|/equities/tibet-summit|SHANGHAICOMP|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|||154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359||||154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359||154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458||||||165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458||165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233||||||173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|90.812314527789|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|||106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|106.26792095089|88.644506594778|88.644506594778|88.644506594778|88.644506594778|88.644506594778||||88.644506594778|88.644506594778|88.644506594778|88.644506594778|88.644506594778|88.644506594778|88.644506594778|88.644506594778|88.644506594778|88.644506594778|88.644506594778|88.644506594778|88.644506594778|88.644506594778|88.644506594778|88.644506594778|88.644506594778||88.644506594778|88.644506594778|88.644506594778|88.644506594778|88.644506594778|88.644506594778|88.644506594778|88.644506594778|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858||||||83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858||83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522||||||88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|
08132|100863|/equities/tibet-tourism|SHANGHAICOMP|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|||151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754|151.35542612754||||151.35542612754|151.35542612754|151.35542612754|151.35542612754|138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577||138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217||||||129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217||129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217||||||129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|||149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675||||149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675||149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675||||||149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675||149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534||||||140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|||113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|113.50266480426|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223||||123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223||123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|129.34970921982|129.34970921982|129.34970921982|129.34970921982|129.34970921982||||||129.34970921982|129.34970921982|129.34970921982|129.34970921982|129.34970921982|129.34970921982|129.34970921982|129.34970921982|129.34970921982|129.34970921982|129.34970921982|129.34970921982|129.34970921982|129.34970921982||129.34970921982|129.34970921982|129.34970921982|129.34970921982|129.34970921982|129.34970921982|129.34970921982|129.34970921982|129.34970921982|129.34970921982|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262||||||113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|81.281882357353|81.281882357353|81.281882357353|81.281882357353|
08135|100701|/equities/time-publishin|SHANGHAICOMP|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|126.11230304779|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|||142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|142.18648519961|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735||||126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735||126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735||||||126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735||126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674||||||128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|||103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|103.20304213045|84.268706473025|84.268706473025|84.268706473025||||84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025||84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025||||||84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025||84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025||||||84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|
08137|100565|/equities/tonghua-wine|SHANGHAICOMP|223.72905063477|223.72905063477|223.72905063477|223.72905063477|223.72905063477|223.61724201376|223.61724201376|223.61724201376|223.61724201376|223.61724201376|223.61724201376|223.61724201376|223.61724201376|223.61724201376|223.61724201376|223.61724201376|223.61724201376|223.61724201376|223.61724201376|223.61724201376|223.61724201376|223.61724201376|223.61724201376|223.61724201376|223.61724201376|223.61724201376|223.61724201376|223.61724201376|223.61724201376|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|||221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698||||221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698||221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698||||||221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698||221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|217.09383398735|217.09383398735|217.09383398735|217.09383398735||||||217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735|
08138|101067|/equities/tongkun-group|SHANGHAICOMP|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|||111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674||||111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674||111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481||||||112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481||112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563||||||109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|
08139|100720|/equities/tongling-jingd|SHANGHAICOMP|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|159.51103995687|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|||150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308|150.84214205308||||155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549||155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761||||||158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761||158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761||||||158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|451.29276376238|451.29276376238|451.29276376238|451.29276376238|451.29276376238|451.29276376238|451.29276376238|451.29276376238|451.29276376238|451.29276376238|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|||475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295||||475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295||475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728||||||503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728||503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728||||||503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|||121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681||||121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681||121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681||||||121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681||121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418||||||130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|
08142|102961|/equities/top-energy|SHANGHAICOMP|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|||154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409||||154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409||154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409||||||154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409||154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409||||||154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|113.00985306215|113.00985306215|113.00985306215|
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|89.087757798616|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|||96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|96.059776367359|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352||||83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352||83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352||||||83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189||85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189||||||85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|||52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205|52.486755605205||||52.486755605205|52.486755605205|52.486755605205|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792||65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|56.421946804677||||||56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677||56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677||||||56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|101.75809715003|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|||83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646||||83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646||83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281||||||82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281||82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201||||||77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.278581618498|77.278581618498|77.278581618498|
08146|100702|/equities/fangxing-sci|SHANGHAICOMP|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|126.39626061737|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|||137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309|137.69405808309||||137.69405808309|137.69405808309|143.80129926278|143.80129926278|143.80129926278|143.80129926278|143.80129926278|143.80129926278|143.80129926278|143.80129926278|143.80129926278|143.80129926278|143.80129926278|143.80129926278|143.80129926278|143.80129926278|143.80129926278||143.80129926278|143.80129926278|143.80129926278|143.80129926278|143.80129926278|143.80129926278|143.80129926278|143.80129926278|143.80129926278|143.80129926278|143.80129926278|143.80129926278|143.80129926278|143.80129926278|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587||||||123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587||123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587||||||123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|
08147|100363|/equities/tongfang|SHANGHAICOMP|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|||152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|152.55921216144|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867||||89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867||89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867||||||89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867||89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265||||||89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|95.145065675788|95.145065675788|95.145065675788|95.145065675788|
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|||292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346|292.9267828346||||246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575||246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575||||||246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575||246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291||||||285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|
08149|1043309|/equities/tvzone-media|SHANGHAICOMP|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|72.023928483164|||79.717460606276|79.717460606276|79.717460606276|79.717460606276|79.717460606276|79.717460606276|79.717460606276|79.717460606276|79.717460606276|79.717460606276|79.717460606276|79.717460606276|79.717460606276|79.717460606276|79.717460606276|79.717460606276|79.717460606276|79.717460606276|79.717460606276|79.717460606276|79.717460606276|79.717460606276|79.717460606276|79.717460606276|79.717460606276|79.717460606276|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751||||86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751||86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751||||||86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751||86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751||||||86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|79.075123634934|79.075123634934|79.075123634934|79.075123634934|
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|99.571500365128|99.571500365128|99.571500365128|99.571500365128|99.571500365128|99.571500365128|99.571500365128|99.571500365128|99.571500365128|99.571500365128|99.571500365128|99.571500365128|99.571500365128|99.571500365128|99.571500365128|99.571500365128|99.571500365128|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|||101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526||||101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526||110.41229326503|110.41229326503|110.41229326503|110.41229326503|110.41229326503|110.41229326503|110.41229326503|110.41229326503|110.41229326503|110.41229326503|110.41229326503|110.41229326503|110.41229326503|110.41229326503|110.41229326503|110.41229326503|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429||||||109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429||109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|102.9194258764||||||102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|
08151|101059|/equities/universal-scie|SHANGHAICOMP|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|107.47668784158|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|||109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301|109.88986937301||||109.88986937301|109.88986937301|109.88986937301|109.88986937301|124.39564560727|124.39564560727|124.39564560727|124.39564560727|124.39564560727|124.39564560727|124.39564560727|124.39564560727|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034||121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034||||||121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034||121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034||||||121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|123.13881285001|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|||124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371||||124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371||124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581||||||126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581||126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581||||||126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|65.476566149198|65.476566149198|65.476566149198|65.476566149198|65.476566149198|65.476566149198|65.476566149198|65.476566149198|65.476566149198|65.476566149198|65.476566149198|65.476566149198|65.476566149198|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|||66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057|66.703238709057||||66.703238709057|66.703238709057|66.703238709057|66.703238709057|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661||71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187||||||74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187||74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745||||||75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|80.367984603927|80.367984603927|80.367984603927|
08154|100416|/equities/veken-elite|SHANGHAICOMP|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|118.74118661922|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|||129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668||||129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668||129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211||||||108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211||108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211||||||108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|346.81467265548|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|||343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468||||343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468||343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765||||||323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765||323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916||||||345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|113.62834827379|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|||110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076||||110.21178300076|110.21178300076|110.21178300076|110.21178300076|110.21178300076|119.18781753968|119.18781753968|119.18781753968|119.18781753968|119.18781753968|119.18781753968|119.18781753968|119.18781753968|119.18781753968|119.18781753968|119.18781753968|119.18781753968||119.18781753968|119.18781753968|119.18781753968|119.18781753968|119.18781753968|119.18781753968|119.18781753968|119.18781753968|119.18781753968|119.18781753968|119.18781753968|119.18781753968|119.18781753968|119.18781753968|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728||||||109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728||109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162||||||115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|199.47257232617|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|||197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253||||197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253||197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962||||||191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962||191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471||||||210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|79.805361736566|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|||82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717||||82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717||82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817||||||79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817||79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817||||||79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|87.87047420126|87.87047420126|87.87047420126|
08159|1031315|/equities/warom-tech|SHANGHAICOMP|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|106.06122217721|||113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122||||113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556||107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556||||||107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556||107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556||||||107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|||154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|154.12699875582|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943||||171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943||171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075||||||116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075||116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075||||||116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|110.99486604653|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|||109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|109.30716344297|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517||||108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517||108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517||||||108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226||108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226||||||108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|121.24967422876|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|||120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599||||120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599||120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599||||||120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599||120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599||||||120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|
08163|1008995|/equities/western-mining-co|SHANGHAICOMP|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|||129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977||||129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|129.11853422977|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517||116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517||||||116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517||116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046||||||113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|94.957871014763|94.957871014763|94.957871014763|94.957871014763|94.957871014763|94.957871014763|94.957871014763|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|||92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|92.253012682901|84.171688837603|84.171688837603|84.171688837603||||84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603||84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603||||||84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603||84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868||||||90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|92.124585114526|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|||104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|104.04384838558|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092||||113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092||113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092||||||113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092||113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887||||||104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|||92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867||||92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867||92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065||||||67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065||67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065||||||67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|130.78135619449|130.78135619449|130.78135619449|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|||130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|130.44090543131|120.38069107793||||120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793||120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793||||||120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793||120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793||||||120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|93.03070386258|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|||101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746||||101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|101.43898099746|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105||94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105||||||94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105||94.781526571105|94.781526571105|94.781526571105|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895||||||100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|
08169|100859|/equities/join-in|SHANGHAICOMP|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|||88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609||||88.61060427609|88.61060427609|88.61060427609|88.61060427609|88.61060427609|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181||86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181||||||86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181||86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181||||||86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|
08170|102952|/equities/wintime-energy|SHANGHAICOMP|85.23164341221|85.23164341221|85.23164341221|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|||86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043||||86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043||86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043||||||86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043||86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043||||||86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|91.24834218|91.24834218|91.24834218|91.24834218|
08171|100722|/equities/wolong|SHANGHAICOMP|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|78.877592693678|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|||75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329||||75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329||75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703||||||80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703||80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772||||||83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|
08172|100406|/equities/wolong-real-es|SHANGHAICOMP|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|111.15205423264|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|108.34800779101|||116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576||||116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576||116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736||||||121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736||121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353||||||124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|
08173|1162084|/equities/wpg|SHANGHAICOMP|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|||65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|65.390937689705|72.005349053786|72.005349053786|72.005349053786|72.005349053786|72.005349053786|72.005349053786|72.005349053786|72.005349053786|72.005349053786|72.005349053786|72.005349053786|72.005349053786|72.005349053786|72.005349053786|72.005349053786|72.005349053786|72.005349053786|72.005349053786|72.005349053786|72.005349053786|72.005349053786|72.005349053786|72.005349053786||||72.005349053786|72.005349053786|72.005349053786|72.005349053786|72.005349053786|72.005349053786|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765||68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765||||||68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765||68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765||||||68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|153.36255254237|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|||157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|157.97380799782|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233||||151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233||151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645||||||155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645||155.15563916645|155.15563916645|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295||||||144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|
08175|102951|/equities/double-company|SHANGHAICOMP|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|84.444366441022|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|||81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259||||81.749098658259||81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259||81.749098658259|81.749098658259|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578||||||51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578||51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849||||||57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|
08176|100381|/equities/eastlake-tech|SHANGHAICOMP|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|86.263765269839|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|||76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837||||76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837||76.589037990837|76.589037990837|76.589037990837|76.589037990837|81.23485961205|81.23485961205|81.23485961205|81.23485961205|81.23485961205|81.23485961205|81.23485961205|81.23485961205|81.23485961205|81.23485961205|81.23485961205|81.23485961205|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714||||||82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714||82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196||||||82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|89.036550308351|89.036550308351|89.036550308351|89.036550308351|
08177|100882|/equities/hangshang|SHANGHAICOMP|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207||||77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|||77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207||||77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207||77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147||||||79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147||79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147||||||79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|||66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407||||66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407||66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157||||||67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157||67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101||||||69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|81.151796428075|72.951992473997|72.951992473997|72.951992473997|72.951992473997|72.951992473997|72.951992473997|72.951992473997|72.951992473997|72.951992473997|71.935543247905|71.935543247905|71.935543247905|71.935543247905|71.935543247905|71.935543247905|71.935543247905|71.935543247905|71.935543247905|71.935543247905|71.935543247905|71.935543247905|71.935543247905|71.935543247905|71.935543247905|71.935543247905|71.935543247905|71.935543247905|71.935543247905|71.935543247905|71.935543247905|71.935543247905|71.935543247905|71.935543247905|71.935543247905|71.935543247905|71.935543247905|71.935543247905|71.935543247905|71.935543247905|||79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311||||79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311||79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311||||||79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311||79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|93.005736007332|93.005736007332|93.005736007332|93.005736007332|93.005736007332|93.005736007332|93.005736007332|93.005736007332|93.005736007332|93.005736007332|93.005736007332|93.005736007332|93.005736007332|93.005736007332|93.005736007332|93.005736007332|93.005736007332|93.005736007332|93.005736007332|93.005736007332|93.005736007332|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206||||||89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|
08180|100879|/equities/xianglong-pow|SHANGHAICOMP|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|||95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|95.385060775225|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094||||99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094||99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094||||||99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094||99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094||||||99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|
08181|100551|/equities/yangtze-comm|SHANGHAICOMP|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|82.77956545419|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|||80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206||||80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206||80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206||||||80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206||80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781||||||78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|90.176598790586|90.176598790586|
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|||150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|150.10689327198|171.0600372326|171.0600372326|171.0600372326|171.0600372326|171.0600372326|171.0600372326|171.0600372326|171.0600372326|171.0600372326|171.0600372326|171.0600372326|171.0600372326|171.0600372326|171.0600372326|171.0600372326|171.0600372326|171.0600372326|171.0600372326|171.0600372326|171.0600372326|171.0600372326|171.0600372326|171.0600372326|171.0600372326||||171.0600372326|171.0600372326|171.0600372326|171.0600372326|171.0600372326|171.0600372326|171.0600372326|171.0600372326|171.0600372326|171.0600372326|171.0600372326|171.0600372326|171.0600372326|171.0600372326|171.0600372326|171.0600372326|171.0600372326||171.0600372326|171.0600372326|171.0600372326|171.0600372326|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125||||||156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125||156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156||||||159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|103.56429070658|||103.56429070658|115.99813029265|115.99813029265|115.99813029265|115.99813029265|115.99813029265|115.99813029265|115.99813029265|115.99813029265|115.99813029265|115.99813029265|115.99813029265|115.99813029265|115.99813029265|115.99813029265|115.99813029265|115.99813029265|115.99813029265|115.99813029265|115.99813029265|115.99813029265|115.99813029265|115.99813029265|115.99813029265|115.99813029265|115.99813029265|115.99813029265|115.99813029265|115.99813029265|115.99813029265|115.99813029265|115.99813029265|115.99813029265|115.99813029265|115.99813029265||||115.99813029265|115.99813029265|115.99813029265|115.99813029265|115.99813029265|115.99813029265|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259||123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163||||||117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163||117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016||||||119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|
08184|100537|/equities/grand-orient|SHANGHAICOMP|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|||167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|167.71243104268|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073||||173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073||173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572||||||171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107||178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107||||||178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|145.55594312497|145.55594312497|145.55594312497|145.55594312497|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|||149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371||||149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371||149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247||||||123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247||123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247||||||123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|124.37949171135|124.37949171135|124.37949171135|124.37949171135|
08186|100645|/equities/huaguang-boil|SHANGHAICOMP|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|129.71757223523|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|||134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364||||134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364||113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718||||||113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718||113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095||||||113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|||183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|183.93141503214|179.34030326847||||179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847||179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809||||||171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809||171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001||||||161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.969235002142|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|||86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326||||86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326||86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168||||||85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168||85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891||||||89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|||295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355||||295.34838497355|295.34838497355|295.34838497355|295.34838497355|295.34838497355|339.23914563592|339.23914563592|339.23914563592|339.23914563592|339.23914563592|339.23914563592|339.23914563592|339.23914563592|339.23914563592|339.23914563592|339.23914563592|339.23914563592||339.23914563592|339.23914563592|339.23914563592|339.23914563592|339.23914563592|339.23914563592|339.23914563592|339.23914563592|339.23914563592|339.23914563592|339.23914563592|339.23914563592|339.23914563592|339.23914563592|339.23914563592|339.23914563592|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308||||||370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308||370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308||||||370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|
08190|100794|/equities/taiji-indust|SHANGHAICOMP|77.180919076072|77.180919076072|77.180919076072|77.180919076072|77.180919076072|77.180919076072|77.180919076072|77.180919076072|77.180919076072|77.180919076072|77.180919076072|77.180919076072|77.180919076072|77.180919076072|77.180919076072|77.180919076072|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|||83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103||||83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103||83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103||||||83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103||83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103||||||83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|297.12873252772|297.12873252772|297.12873252772|297.12873252772|297.12873252772|297.12873252772|297.12873252772|297.12873252772|297.12873252772|297.12873252772|297.12873252772|326.5904577185|326.5904577185|326.5904577185|326.5904577185|326.5904577185|326.5904577185|326.5904577185|326.5904577185|326.5904577185|326.5904577185|326.5904577185|326.5904577185|326.5904577185|326.5904577185|326.5904577185|326.5904577185|326.5904577185|326.5904577185|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|||340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761||||340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761||340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416||||||297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416||297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416||||||297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|27.534295978519|27.534295978519|27.534295978519|27.534295978519|27.534295978519|27.534295978519|27.534295978519|27.534295978519|27.534295978519|27.534295978519|27.534295978519|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|||23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512||||23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512||23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105||||||23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105||23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105||||||23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|
08193|100987|/equities/xiamen-airport|SHANGHAICOMP|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|79.237226307557|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|||71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825||||71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825||71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825||||||71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741||66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741||||||66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|||141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959|141.52771372959||||164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172||164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172||||||164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172||164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239||||||156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|
08195|100709|/equities/faratronic|SHANGHAICOMP|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|217.45182916495|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|||236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513||||236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513||236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513||||||236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513||236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513||||||236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|85.973041137938|85.973041137938|85.973041137938|85.973041137938|85.973041137938|85.973041137938|85.973041137938|85.973041137938|85.973041137938|85.973041137938|85.973041137938|85.973041137938|85.973041137938|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|||95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826||||95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826||95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763||||||67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763||67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763||||||67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|
08197|100867|/equities/xiamen-itg|SHANGHAICOMP|93.502786923073|93.502786923073|93.502786923073|93.502786923073|93.502786923073|93.502786923073|93.502786923073|93.502786923073|93.502786923073|93.502786923073|93.502786923073|93.502786923073|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|||96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569||||96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569||96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569||||||96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569||96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446||||||87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|93.959020591731|93.959020591731|93.959020591731|
08198|100800|/equities/king-long-moto|SHANGHAICOMP|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|||99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|99.890102060709|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888||||74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888||74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152||||||78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152||78.287258870152|78.287258870152|78.287258870152|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326||||||89.164427364326|89.164427364326|89.164427364326|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|||74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771||||74.835990943771|74.835990943771|74.835990943771|74.835990943771|74.835990943771|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084||78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084||||||78.731632100084|78.731632100084|86.320971954306|86.320971954306|86.320971954306|86.320971954306|86.320971954306|86.320971954306|86.320971954306|86.320971954306|86.320971954306|86.320971954306|86.320971954306|86.320971954306||86.320971954306|86.320971954306|86.320971954306|86.320971954306|86.320971954306|86.320971954306|86.320971954306|86.320971954306|86.320971954306|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501||||||83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|158.66150664145|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|||173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196||||173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196||173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196||||||173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196||173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906||||||200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|||120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119||||120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119||120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516||||||122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516||122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965||||||103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|
08202|101032|/equities/longi-silicon|SHANGHAICOMP|206.85945558102|206.85945558102|206.85945558102|206.85945558102|206.85945558102|206.85945558102|206.85945558102|206.85945558102|206.85945558102|206.85945558102|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|||222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693||||222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693||222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693||||||222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693||222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657||||||261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|115.49825268755|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|||134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316|134.19730519316||||134.19730519316|134.19730519316|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833||96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843||||||83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843||83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843||||||83.740830868843|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|
08204|101081|/equities/shaangu-power|SHANGHAICOMP|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|164.54216544219|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|||173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767||||173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767||173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715||||||174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715||174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335||||||175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|
08205|100516|/equities/typical-ind|SHANGHAICOMP|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.129796833602|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|||81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621||||81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621||81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823||||||87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823||87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848||||||78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|79.204308788479|79.204308788479|79.204308788479|79.204308788479|
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|||115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262||||115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262||115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262||||||115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262||115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064||||||98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|86.584069376709|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|||92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088||||92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088||92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872||||||59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872||59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212||||||66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|96.532377128545|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|||102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873||||102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873||102.66889710873|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475||||||75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475||75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582||||||81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|
08209|1081730|/equities/xianhe-a|SHANGHAICOMP|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|179.32048060584|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|||191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466||||191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466||191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233||||||162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233||162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233||||||162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|150.36807346243|150.36807346243|150.36807346243|150.36807346243|
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|179.12147100881|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|||194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112||||194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112||194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112||||||194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112||194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112||||||194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|||130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769||||130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769||130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617||||||101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617||101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617||||||101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.606495127554|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|||83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041||||83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|83.633257770041|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072||81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072||||||81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072||81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074||||||80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|||80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217||||80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217||80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217||||||80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217||80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204||||||86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|||120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434|120.08311485434||||120.08311485434|120.08311485434|120.08311485434|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462||75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462||||||75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462||75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436||||||74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|
08215|100358|/equities/xining-steel|SHANGHAICOMP|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|||71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|71.664795570237|78.101959033803|||||78.101959033803|78.101959033803|78.101959033803|78.101959033803|78.101959033803|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403||83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403||||||83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403||83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403||||||83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|||131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|131.80743054548|134.29046117256|134.29046117256|134.29046117256|134.29046117256|134.29046117256|134.29046117256|134.29046117256|134.29046117256|134.29046117256|134.29046117256|134.29046117256|134.29046117256||||134.29046117256|134.29046117256|134.29046117256|134.29046117256|146.0822177928|146.0822177928|146.0822177928|146.0822177928|146.0822177928|146.0822177928|146.0822177928|146.0822177928|146.0822177928|146.0822177928|146.0822177928|146.0822177928|146.0822177928||146.0822177928|146.0822177928|146.0822177928|146.0822177928|146.0822177928|146.0822177928|146.0822177928|146.0822177928|146.0822177928|146.0822177928|146.0822177928|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033||||||129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033||129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033||||||129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|||109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|109.48030616366|110.10902871764|110.10902871764|110.10902871764|110.10902871764|110.10902871764|110.10902871764|110.10902871764|110.10902871764|110.10902871764|110.10902871764|110.10902871764|110.10902871764|110.10902871764|110.10902871764|110.10902871764|110.10902871764|110.10902871764|110.10902871764|110.10902871764|110.10902871764||||110.10902871764|110.10902871764|110.10902871764|110.10902871764|110.10902871764|110.10902871764|110.10902871764|110.10902871764|110.10902871764|110.10902871764|110.10902871764|110.10902871764|110.10902871764|110.10902871764|110.10902871764|110.10902871764|110.10902871764||110.10902871764|110.10902871764|110.10902871764|110.10902871764|110.10902871764|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993||||||112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993||112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993||||||112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|
08218|102089|/equities/guannong-fruit|SHANGHAICOMP|86.971209097006|86.971209097006|86.971209097006|86.971209097006|86.971209097006|86.971209097006|86.971209097006|86.971209097006|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|||86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847||||86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847||86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868||||||87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868||87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845||||||90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|98.523192942011|98.523192942011|98.523192942011|98.523192942011|98.523192942011|98.523192942011|98.523192942011|98.523192942011|98.523192942011|98.523192942011|98.523192942011|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|||100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754||||100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754||100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275||||||101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275||101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275||||||101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|
08220|100609|/equities/qingsong|SHANGHAICOMP|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|102.24727247903|||102.24727247903|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827||||94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827||94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551||||||94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551||94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419||||||97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|102.7752191366|102.7752191366|102.7752191366|102.7752191366|
08221|100693|/equities/sayram-agri|SHANGHAICOMP|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|||66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|66.469835469374|||66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451||||66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451||66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589||||||67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|70.078860674408|70.078860674408|70.078860674408||70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408||||||70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|74.330569234628|74.330569234628|74.330569234628|
08222|100560|/equities/talimu-agric|SHANGHAICOMP|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|56.32016155461|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|||58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228||||58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228||58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228||||||58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228||58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132||||||60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|120.27031039905|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|||91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756||||91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756||91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756||||||91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756||91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909||||||90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|||72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|72.21917935883|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715||||70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715||70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439||||||71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439||71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291||||||65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|93.481481236919|93.481481236919|93.481481236919|93.481481236919|93.481481236919|93.481481236919|93.481481236919|93.481481236919|93.481481236919|93.481481236919|93.481481236919|93.481481236919|93.481481236919|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|||94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884||||94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|94.844395195884|105.40257070323|105.40257070323|105.40257070323|105.40257070323|105.40257070323|105.40257070323|105.40257070323|105.40257070323|105.40257070323|105.40257070323||105.40257070323|105.40257070323|105.40257070323|105.40257070323|105.40257070323|105.40257070323|105.40257070323|105.40257070323|105.40257070323|105.40257070323|105.40257070323|105.40257070323|105.40257070323|105.40257070323|105.40257070323|105.40257070323|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301||||||106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301||106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814||||||109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|113.02475156061|113.02475156061|113.02475156061|113.02475156061|113.02475156061|113.02475156061|113.02475156061|113.02475156061|113.02475156061|113.02475156061|113.02475156061|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|||114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|114.23334030099|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779||||119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779||119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779||||||119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779||119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406||||||127.54999785406|151.29050369367|151.29050369367|151.29050369367|151.29050369367|151.29050369367|151.29050369367|151.29050369367|151.29050369367|151.29050369367|151.29050369367|151.29050369367|151.29050369367|151.29050369367|
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|62.757440357676|62.757440357676|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|68.009103315716|||68.009103315716|68.009103315716|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788||||61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788||61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788||||||61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857||63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857||||||63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|108.77013915017|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|||104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034|104.29084726034||||112.59956949324|112.59956949324|112.59956949324|112.59956949324|112.59956949324|112.59956949324|112.59956949324|112.59956949324|112.59956949324|112.59956949324|112.59956949324|112.59956949324|112.59956949324|112.59956949324|112.59956949324|112.59956949324|112.59956949324||112.59956949324|112.59956949324|112.59956949324|112.59956949324|112.59956949324|112.59956949324|112.59956949324|112.59956949324|112.59956949324|112.59956949324|112.59956949324|112.59956949324|112.59956949324|112.59956949324|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909||||||112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909||112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575||||||120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|100.31721794559|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|||108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|108.66720605918|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569||||104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569||104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569||||||104.0833742569|104.0833742569|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019||109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019||109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019||||||109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|
08230|100431|/equities/yilite|SHANGHAICOMP|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|149.01665896119|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|||143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698||||143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698||143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629||||||117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629||117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629||||||117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|
08231|100886|/equities/xj-youhao|SHANGHAICOMP|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|94.997928675901|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|98.251019946324|||101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757||||101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757||101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544||||||105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544||105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421||||||119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|99.681720689047|99.681720689047|99.681720689047|
08232|102962|/equities/xinyu-iron|SHANGHAICOMP|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|||133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044||||133.65380666044|133.65380666044|133.65380666044|133.65380666044|133.65380666044|146.31919629143|146.31919629143|146.31919629143|146.31919629143|146.31919629143|146.31919629143|146.31919629143|146.31919629143|146.31919629143|146.31919629143|146.31919629143|146.31919629143||146.31919629143|146.31919629143|146.31919629143|146.31919629143|146.31919629143|146.31919629143|146.31919629143|146.31919629143|146.31919629143|146.31919629143|146.31919629143|146.31919629143|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414||||||142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414||142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414||||||142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|
08233|100507|/equities/strong-year|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|88.418212755954|88.418212755954|88.418212755954|88.418212755954|88.418212755954|88.418212755954|88.418212755954|88.418212755954|88.418212755954|88.418212755954|88.418212755954|88.418212755954|88.418212755954|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|||89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768||||||89.452281125768|89.452281125768|89.452281125768||||89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768||89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885||||||96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885||96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668||||||89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|78.811667922056|78.811667922056|
08235|1162053|/equities/xuelong-group|SHANGHAICOMP|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|||205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309||||205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309||205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374||||||206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374||206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374||||||206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|
08236|100554|/equities/yabao-pharm|SHANGHAICOMP|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|||159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901||||159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901||159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901||||||159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901||159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034||||||152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|173.08625258553|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|||168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365||||168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365||168.8053489365|168.8053489365|168.8053489365|168.8053489365|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577||||||163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577||163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734||||||176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|||121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971|121.17162154971||||121.17162154971|121.17162154971|121.17162154971|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072||112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072||||||112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072||112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175||||||76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|
08239|100444|/equities/yaxing-coach|SHANGHAICOMP|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|121.18915853862|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|||112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321||||112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321||112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845||||||105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845||105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845||||||105.81132059845|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|159.2201131497|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|||162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|162.23938816342|170.62743275779|170.62743275779|170.62743275779|170.62743275779|170.62743275779|170.62743275779|170.62743275779|170.62743275779|170.62743275779|170.62743275779|170.62743275779|170.62743275779|170.62743275779|170.62743275779|170.62743275779|170.62743275779|170.62743275779|170.62743275779|170.62743275779|170.62743275779|170.62743275779|170.62743275779|170.62743275779|170.62743275779|170.62743275779||||170.62743275779|170.62743275779|170.62743275779|170.62743275779|170.62743275779|170.62743275779|170.62743275779|170.62743275779|170.62743275779|170.62743275779|170.62743275779|170.62743275779|170.62743275779|170.62743275779|170.62743275779|170.62743275779|170.62743275779||170.62743275779|194.86025393746|194.86025393746|194.86025393746|194.86025393746|194.86025393746|194.86025393746|194.86025393746|194.86025393746|194.86025393746|194.86025393746|194.86025393746|194.86025393746|194.86025393746|194.86025393746|194.86025393746|194.86025393746|194.86025393746|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658||||||168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658||168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768||||||176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|169.28770084803|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|||181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938||||||||||||181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938||181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938||||||181.86356646938|181.86356646938|181.86356646938|181.86356646938|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449||208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093||||||155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093||155.71015286093|
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|108.24529633761|116.38528303294|116.38528303294|116.38528303294|116.38528303294|116.38528303294|116.38528303294|116.38528303294|116.38528303294|116.38528303294|116.38528303294|116.38528303294|116.38528303294|116.38528303294|116.38528303294|116.38528303294|||116.38528303294|116.38528303294|116.38528303294|116.38528303294|116.38528303294|116.38528303294|116.38528303294|116.38528303294|116.38528303294|116.38528303294|116.38528303294|116.38528303294|116.38528303294|116.38528303294|116.38528303294|116.38528303294|116.38528303294|116.38528303294|116.38528303294|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239||||125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239||125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239||||||125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239||125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308||||||123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|
08243|942814|/equities/syp-glass|SHANGHAICOMP|110.12443753808|110.12443753808|110.12443753808|110.12443753808|110.12443753808|110.12443753808|110.12443753808|110.12443753808|110.12443753808|110.12443753808|110.12443753808|110.12443753808|110.12443753808|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|||113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552||||113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|132.6752540834|132.6752540834|132.6752540834||132.6752540834|132.6752540834|132.6752540834|132.6752540834|132.6752540834|132.6752540834|132.6752540834|132.6752540834|132.6752540834|132.6752540834|132.6752540834|132.6752540834|132.6752540834|132.6752540834|132.6752540834|132.6752540834|132.6752540834|132.6752540834|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334||||||103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334||103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334||||||103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|
08244|942838|/equities/syp-glass-b|SHANGHAICOMP|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|||95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|95.563383135241|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831||||103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831||103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831||||||103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831||103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831||||||103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|||78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|78.546951793914|82.534177929697|82.534177929697|82.534177929697|82.534177929697|82.534177929697|82.534177929697|82.534177929697|82.534177929697|82.534177929697|82.534177929697|82.534177929697|82.534177929697|82.534177929697|82.534177929697|82.534177929697|82.534177929697|82.534177929697|82.534177929697|82.534177929697|82.534177929697||||82.534177929697|82.534177929697|82.534177929697|82.534177929697|82.534177929697|82.534177929697|82.534177929697|82.534177929697|82.534177929697|82.534177929697|82.534177929697|82.534177929697|88.442110940524|88.442110940524|88.442110940524|88.442110940524|88.442110940524||88.442110940524|88.442110940524|88.442110940524|88.442110940524|88.442110940524|88.442110940524|88.442110940524|88.442110940524|88.442110940524|88.442110940524|88.442110940524|88.442110940524|88.442110940524|88.442110940524|88.442110940524|88.442110940524|88.442110940524|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731||||||93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731||93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061||||||93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|310.87416811317|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|||305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514||||305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514||305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508||||||315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508||315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508||||||315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|
08247|102963|/equities/yibin-paper|SHANGHAICOMP|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|||237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621||||237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621||237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621||||||237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621||237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862||||||237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|71.346141159976|71.346141159976|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|||73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356||||73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356||73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356||||||85.414332854146|85.414332854146|85.414332854146|85.414332854146|85.414332854146|85.414332854146|85.414332854146|85.414332854146|85.414332854146|85.414332854146|85.414332854146|85.414332854146|85.414332854146|85.414332854146||85.414332854146|85.414332854146|85.414332854146|85.414332854146|85.414332854146|85.414332854146|85.414332854146|85.414332854146|85.414332854146|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998||||||75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|44.596884801529|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|||47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103||||47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|47.101258728103|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035||51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035||||||51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035||51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246||||||60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|
08250|100893|/equities/xinhua-commer|SHANGHAICOMP|101.87095409354|101.87095409354|101.87095409354|101.87095409354|101.87095409354|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|||109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|109.82680807015|116.02730737634|116.02730737634|116.02730737634|116.02730737634|116.02730737634|116.02730737634|116.02730737634|116.02730737634|116.02730737634|116.02730737634|116.02730737634|116.02730737634|116.02730737634||||116.02730737634|116.02730737634|116.02730737634|116.02730737634|116.02730737634|116.02730737634|116.02730737634|116.02730737634|129.85708715874|129.85708715874|129.85708715874|129.85708715874|129.85708715874|129.85708715874|129.85708715874|129.85708715874|129.85708715874||129.85708715874|129.85708715874|129.85708715874|129.85708715874|129.85708715874|129.85708715874|129.85708715874|129.85708715874|129.85708715874|129.85708715874|129.85708715874|129.85708715874|129.85708715874|129.85708715874|129.85708715874|129.85708715874|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686||||||147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|98.781407143622|98.781407143622|98.781407143622||98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622||||||98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|||91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|91.746838143982|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397||||93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397||93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617||||||84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617||84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548||||||93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|760.74891820625|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|||816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952||||816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952||816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432||||||866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432||866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147||||||993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|
08253|101163|/equities/yingliu-electr|SHANGHAICOMP|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|167.26874086358|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|||183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634||||183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634||183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634||||||183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634||183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089||||||120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|80.697627400014|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|||78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153||||78.145398679153|78.145398679153|78.145398679153|78.145398679153|78.145398679153|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399||85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399||||||85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399||85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987||||||76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|||177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|177.64940378772|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805||||140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805||140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805||||||140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805||140.13410305805|140.13410305805|140.13410305805|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482||||||151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|160.9927589617|160.9927589617|160.9927589617|160.9927589617|
08256|1024772|/equities/yongyue-science|SHANGHAICOMP|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|||229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946||||229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946||229.90493114946|229.90493114946|229.90493114946|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113||||||233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538||232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538||||||232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|105.39702529852|108.70155249435|108.70155249435|||108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435||||108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435||108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416||||||114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416||114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375||||||98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|
08258|100409|/equities/youngor-group|SHANGHAICOMP|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|||96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|96.880899314956|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226||||99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226||99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119||||||98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119||98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119||||||98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|||97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475||||97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475||97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789||||||76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789||76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789||||||76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|
08260|100464|/equities/dayang|SHANGHAICOMP|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|||101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015||||101.67402116015|101.67402116015|101.67402116015|101.67402116015|101.67402116015|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336||109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336||||||109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|116.44061470351|116.44061470351|116.44061470351||116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468||||||124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|||114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513||||114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|114.21663989513|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012||129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088||||||108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088||108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088||||||108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|
08262|100993|/equities/yueyang-paper|SHANGHAICOMP|189.37639841361|189.37639841361|189.37639841361|189.37639841361|189.37639841361|189.37639841361|189.37639841361|189.37639841361|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|||197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203||||197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203||197.60465630203|197.60465630203|197.60465630203|197.60465630203|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577||||||170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577||170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577||||||170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|
08263|100965|/equities/bowin-tech|SHANGHAICOMP|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|73.119160297602|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|||68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846||||68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846||68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846||||||68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846||68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846||||||68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|69.967410988943|69.967410988943|69.967410988943|69.967410988943|
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|49.754103911477|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|||48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|48.378697540403|50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111||||50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111||50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853||||||51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853||51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302||||||54.977502504302|54.977502504302|54.977502504302|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|76.327994301082|76.327994301082|76.327994301082|76.327994301082|76.327994301082|76.327994301082|76.327994301082|76.327994301082|76.327994301082|76.327994301082|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|||70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|70.325048187774|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739||||74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739||74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739||||||74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739||74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739||||||74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|
08266|100460|/equities/yn-real-estate|SHANGHAICOMP|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|191.91675610228|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|140.89045868158|||140.89045868158|140.89045868158|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426||126.69777403426|126.69777403426|126.69777403426||||126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426||126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|134.32758061308|134.32758061308|134.32758061308|134.32758061308|134.32758061308|134.32758061308|134.32758061308|134.32758061308|134.32758061308|134.32758061308|134.32758061308|134.32758061308|134.32758061308||||||134.32758061308|134.32758061308|134.32758061308|134.32758061308|134.32758061308|134.32758061308|134.32758061308|134.32758061308|134.32758061308|134.32758061308|134.32758061308|134.32758061308|131.40770148606|131.40770148606||131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606||||||131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|
08267|101019|/equities/wenshan-elec|SHANGHAICOMP|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|||107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875||||107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875||107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959||||||108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959||108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959||||||108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|
08268|100347|/equities/yuntianhua|SHANGHAICOMP|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|360.60669690058|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|||369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541||||369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541||369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825||||||395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825||395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616||||||413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|135.79613015745|135.79613015745|135.79613015745|135.79613015745|135.79613015745|142.0253625593|142.0253625593|142.0253625593|142.0253625593|142.0253625593|142.0253625593|142.0253625593|142.0253625593|142.0253625593|142.0253625593|142.0253625593|142.0253625593|142.0253625593|142.0253625593|142.0253625593|142.0253625593|142.0253625593|142.0253625593|142.0253625593|142.0253625593|142.0253625593|142.0253625593|142.0253625593|142.0253625593|142.0253625593|142.0253625593|142.0253625593|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|||153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659||||153.52101625659|153.52101625659|153.52101625659|153.52101625659|153.52101625659|167.86325255488|167.86325255488|167.86325255488|167.86325255488|167.86325255488|167.86325255488|167.86325255488|167.86325255488|167.86325255488|167.86325255488|167.86325255488|167.86325255488||167.86325255488|167.86325255488|167.86325255488|167.86325255488|167.86325255488|167.86325255488|167.86325255488|167.86325255488|167.86325255488|167.86325255488|167.86325255488|167.86325255488|167.86325255488|167.86325255488|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922||||||132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922||132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455||||||140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|67.194527485142|67.194527485142|67.194527485142|67.194527485142|67.194527485142|67.194527485142|67.194527485142|67.194527485142|67.194527485142|67.194527485142|67.194527485142|67.194527485142|67.194527485142|67.194527485142|67.194527485142|67.194527485142|67.194527485142|67.194527485142|67.194527485142|67.194527485142|67.194527485142|67.194527485142|67.194527485142|67.194527485142|67.194527485142|67.194527485142|67.194527485142|67.194527485142|67.194527485142|67.194527485142|67.194527485142|67.194527485142|67.194527485142|67.194527485142|67.194527485142|67.194527485142|67.194527485142|67.194527485142|67.194527485142|67.194527485142|67.194527485142|67.194527485142|67.194527485142|67.194527485142|67.194527485142|67.194527485142|67.194527485142|||67.194527485142|67.194527485142|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086||||69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086||69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086||||||69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086||69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086||||||69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|
08271|100899|/equities/freetrade-tech|SHANGHAICOMP|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|||103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773||||103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773||103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543||||||104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|107.04413370009|107.04413370009||107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009||||||107.04413370009|107.04413370009|107.04413370009|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|251.54393792887|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|||262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|262.18333777582|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649||||256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649||256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377||||||222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377||222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377||||||222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|
08273|100357|/equities/zj-dongri|SHANGHAICOMP|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|97.097682372063|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|||98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|98.011146255161|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833||||106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833||106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289||||||106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289||106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289||||||106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|115.85640339025|115.85640339025|115.85640339025|
08274|101151|/equities/aokang-shoes|SHANGHAICOMP|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|||100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|100.24176256658|109.78059879596|109.78059879596|109.78059879596|109.78059879596|109.78059879596|109.78059879596|109.78059879596|109.78059879596||||109.78059879596|109.78059879596||109.78059879596|109.78059879596|109.78059879596|109.78059879596|109.78059879596|109.78059879596|109.78059879596|109.78059879596|109.78059879596|109.78059879596|109.78059879596|109.78059879596|109.78059879596|109.78059879596||109.78059879596|109.78059879596|109.78059879596|109.78059879596|109.78059879596|109.78059879596|109.78059879596|109.78059879596|109.78059879596|109.78059879596|109.78059879596|109.78059879596|109.78059879596|109.78059879596|109.78059879596|109.78059879596|109.78059879596|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098||||||107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098||107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504||||||108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|||57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177||||57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177||57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623||||||64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623||64.483102945623|64.483102945623|64.483102945623|64.483102945623|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633||||||71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|||94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382||||94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|94.779045314382|105.08586716603|105.08586716603|105.08586716603|105.08586716603|105.08586716603|105.08586716603|105.08586716603|105.08586716603|105.08586716603|105.08586716603|105.08586716603||105.08586716603|105.08586716603|105.08586716603|105.08586716603|105.08586716603|105.08586716603|105.08586716603|105.08586716603|105.08586716603|105.08586716603|105.08586716603|105.08586716603|105.08586716603|105.08586716603|105.08586716603|105.08586716603|105.08586716603|105.08586716603|105.08586716603|105.08586716603|105.08586716603|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354||||||94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354||94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484||||||89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|73.799494136878|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|||67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736||||67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736||67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368||||||68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368||68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368||||||68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|134.61069737142|134.61069737142|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|||116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|||116.62380753525|116.62380753525||||116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525||116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525||||||116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525||116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525||||||116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|134.97534066732|145.49616862025|145.49616862025|145.49616862025|145.49616862025|145.49616862025|145.49616862025|145.49616862025|145.49616862025|145.49616862025|145.49616862025|145.49616862025|145.49616862025|145.49616862025|145.49616862025|145.49616862025|145.49616862025|145.49616862025|145.49616862025|145.49616862025|145.49616862025|145.49616862025|145.49616862025|145.49616862025|145.49616862025|145.49616862025|145.49616862025|||145.49616862025|145.49616862025|145.49616862025|145.49616862025|145.49616862025|145.49616862025|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828||||160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828||160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311||||||143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311||143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311||||||143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|||200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159||||200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159||200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219||||||206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219||206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382||||||213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|67.235418857579|67.235418857579|67.235418857579|67.235418857579|67.235418857579|67.235418857579|67.235418857579|67.235418857579|67.235418857579|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|||75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|75.441999570902|83.306094932533|83.306094932533|83.306094932533|83.306094932533|83.306094932533|83.306094932533|83.306094932533|83.306094932533|83.306094932533|83.306094932533|83.306094932533|83.306094932533|83.306094932533|83.306094932533|83.306094932533|83.306094932533|83.306094932533|83.306094932533|83.306094932533|83.306094932533|83.306094932533|83.306094932533|83.306094932533|83.306094932533|83.306094932533||||83.306094932533|83.306094932533|83.306094932533|83.306094932533|83.306094932533|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289||70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289||||||70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289||70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545||||||68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|
08282|100896|/equities/textile-city|SHANGHAICOMP|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|94.708455345375|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|||97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|97.805970428856|103.6310730447|103.6310730447|103.6310730447|103.6310730447|103.6310730447|103.6310730447|103.6310730447|103.6310730447|103.6310730447|103.6310730447|103.6310730447|103.6310730447|103.6310730447|103.6310730447|103.6310730447||||103.6310730447|103.6310730447|103.6310730447|103.6310730447|103.6310730447|103.6310730447|103.6310730447|103.6310730447|103.6310730447|103.6310730447|103.6310730447|103.6310730447|103.6310730447|103.6310730447|103.6310730447|103.6310730447|103.6310730447||103.6310730447|103.6310730447|103.6310730447|103.6310730447|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076||||||88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076||88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076||||||88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|
08283|101129|/equities/chint-electric|SHANGHAICOMP|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|84.582543900819|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|||87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|87.592212315997|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647||||90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647||90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822||||||87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822||87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692||||||102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|
08284|100602|/equities/commo-city|SHANGHAICOMP|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|124.03739049535|||124.03739049535|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148||||137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148||137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148||||||137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148||137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156||||||115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|
08285|100717|/equities/conba|SHANGHAICOMP|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|86.228920311051|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|||72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313||||72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313||72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313||||||72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313||72.560056809313|72.560056809313|72.560056809313|72.560056809313|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754||||||66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.59726632425|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|||102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535|102.09495912535||||102.09495912535|102.09495912535|102.09495912535|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016||93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016||||||93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016||93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828||||||83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|85.041433910225|85.041433910225|
08287|100761|/equities/zj-daily-media|SHANGHAICOMP|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|137.67056676835|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|||139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|139.44429824199|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849||||114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849||114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849||||||114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849||114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849||||||114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|115.94399829023|115.94399829023|115.94399829023|
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|109.67522511283|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|||121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|121.1666723152|117.86411968172|117.86411968172|117.86411968172|117.86411968172||||117.86411968172|117.86411968172|117.86411968172|117.86411968172|117.86411968172|117.86411968172|117.86411968172|117.86411968172|117.86411968172|117.86411968172|117.86411968172|117.86411968172|117.86411968172|117.86411968172|117.86411968172|117.86411968172|117.86411968172||117.86411968172|117.86411968172|117.86411968172|117.86411968172|117.86411968172|117.86411968172|117.86411968172|117.86411968172|117.86411968172|117.86411968172|117.86411968172|117.86411968172|117.86411968172|117.86411968172|117.86411968172|117.86411968172|117.86411968172|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161||||||96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161||96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161||||||96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|113.13972059723|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|||117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318||||117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318||117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352||||||122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352||122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354||||||96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|83.548176481192|83.548176481192|83.548176481192|83.548176481192|83.548176481192|83.548176481192|83.548176481192|83.548176481192|83.548176481192|83.548176481192|83.548176481192|83.548176481192|83.548176481192|83.548176481192|83.548176481192|83.548176481192|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|||77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064||||77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064||77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852||||||76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852||76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852||||||76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|174.71349737998|174.71349737998|174.71349737998|174.71349737998|174.71349737998|174.71349737998|174.71349737998|174.71349737998|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|||167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052||||167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052||167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078||||||153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078||153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078||||||153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|
08292|100677|/equities/feida-environ|SHANGHAICOMP|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|||120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182||||120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182||120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455||||||126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455||126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185||||||127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|88.371178235697|88.371178235697|88.371178235697|88.371178235697|88.371178235697|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|||96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|||||96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964||96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385||||||79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385||79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385||||||79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|84.964441215126|84.964441215126|84.964441215126|
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|65.956279852354|||65.956279852354|65.956279852354|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848||||70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848||70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848||||||70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848||70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746||||||73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|||115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354||||115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354||115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427||||||123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427||123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728||||||126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|344.69994406484|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|||354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548||||354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548||354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712||||||363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712||363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712||||||363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|||110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429||||110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429||110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015||||||108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015||108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545||||||113.72701616545|113.72701616545|113.72701616545|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|
08298|100322|/equities/zheguangsha|SHANGHAICOMP|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|||108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278||||108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278||108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278||||||108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123||111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123||||||111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|114.83211141636|114.83211141636|114.83211141636|114.83211141636|
08299|100317|/equities/guyuelongshan|SHANGHAICOMP|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|128.52898941403|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|||123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|123.19347980373|130.386926541|130.386926541|130.386926541|130.386926541|130.386926541|130.386926541|130.386926541|130.386926541|130.386926541|130.386926541|130.386926541|130.386926541|130.386926541|130.386926541|130.386926541|130.386926541|130.386926541|130.386926541|130.386926541||||130.386926541|130.386926541|130.386926541|130.386926541|130.386926541|130.386926541|130.386926541|130.386926541|130.386926541|130.386926541|130.386926541|130.386926541|130.386926541|130.386926541|130.386926541|130.386926541|130.386926541||130.386926541|130.386926541|130.386926541|130.386926541|130.386926541|130.386926541|130.386926541|130.386926541|130.386926541|130.386926541|130.386926541|130.386926541|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718||||||118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718||118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718||||||118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|256.68094675006|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|||289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|289.64550124697|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096||||316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096||316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312||||||278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312||278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312||||||278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|
08301|101015|/equities/hangmin|SHANGHAICOMP|88.893158454545|88.893158454545|88.893158454545|88.893158454545|88.893158454545|88.893158454545|88.893158454545|88.893158454545|88.893158454545|88.893158454545|88.893158454545|88.893158454545|88.893158454545|88.893158454545|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|||85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054||||85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054||85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211||||||82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211||82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211||||||82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|93.797478479977|||93.797478479977|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495||||103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495||103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495||||||103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495||103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935||||||110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|
08303|100485|/equities/hisun-pharm|SHANGHAICOMP|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|||135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|135.50315390543|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298||||125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298||125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298||||||125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298||125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791||||||130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|
08304|100682|/equities/huahai-pharma|SHANGHAICOMP|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|144.4482622917|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|||154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887||||154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|154.85448358887|166.55138753549|166.55138753549|166.55138753549|166.55138753549|166.55138753549|166.55138753549|166.55138753549|166.55138753549|166.55138753549|166.55138753549|166.55138753549||166.55138753549|166.55138753549|166.55138753549|166.55138753549|166.55138753549|166.55138753549|166.55138753549|166.55138753549|166.55138753549|166.55138753549|166.55138753549|166.55138753549|166.55138753549|166.55138753549|166.55138753549|166.55138753549|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855||||||182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855||182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945||||||192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|128.57312117196|128.57312117196|128.57312117196|128.57312117196|128.57312117196|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|||132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918||||132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918||132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483||||||129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483||129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483||||||129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|104.22823510698|104.22823510698|104.22823510698|104.22823510698|104.22823510698|104.22823510698|104.22823510698|104.22823510698|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|||103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|103.51604471931|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084||||92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084||92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084||||||92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084||92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084||||||92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|246.5423790385|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|||252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143||||252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143||252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837||||||256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837||256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697||||||266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|92.066305244221|92.066305244221|92.066305244221|92.066305244221|98.971550309301|98.971550309301|98.971550309301|98.971550309301|98.971550309301|98.971550309301|98.971550309301|98.971550309301|98.971550309301|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|||100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159||||100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159||100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537||||||103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537||103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537||||||103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|244.32297491193|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|||246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737||||246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737||246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737||||||246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737||246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737||||||246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|170.29193230643|
08310|100491|/equities/huafang|SHANGHAICOMP|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|139.9043727159|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|||136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|136.95303481562|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976||||128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976||128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307||||||129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307||129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307||||||129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|
08311|100795|/equities/jianfeng-group|SHANGHAICOMP|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|111.35829340039|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|||114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698||||114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698||114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698||||||114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298||108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298||||||108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|139.59065753596|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|||123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435||||123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435||123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758||||||129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758||129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138||||||137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|214.08672732885|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|||222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361||||222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361||222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228||||||215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228||215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089||||||235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|||85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|85.730530946505|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705||||89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705||89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031||||||91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031||91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031||||||91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|||35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444||||35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|39.646311981261|39.646311981261||39.646311981261|39.646311981261|39.646311981261|39.646311981261|39.646311981261|39.646311981261|39.646311981261|39.646311981261|39.646311981261|39.646311981261|39.646311981261|39.646311981261|39.646311981261|39.646311981261|39.646311981261|39.646311981261|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688||||||38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688||38.436708756688|38.436708756688|38.436708756688|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867||||||40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|60.082584061058|60.082584061058|60.082584061058|60.082584061058|60.082584061058|60.082584061058|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|64.4303436506|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|||74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903|74.72437331903||||74.72437331903|74.72437331903|74.72437331903|74.72437331903|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917||89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966||||||88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966||88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255||||||112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|
08317|100417|/equities/ju-hua|SHANGHAICOMP|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|||177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539||||177.20217909539|177.20217909539|177.20217909539|177.20217909539|177.20217909539|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003||195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003||||||195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003||195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507||||||188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|230.47260517411|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|||252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053||||252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|252.26585214053|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092||266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092||||||266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092||266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608||||||314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|142.75960610904|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|||144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|144.68976760895|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288||||153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288||153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495||||||156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495||156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522||||||169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|
08320|100555|/equities/longsheng|SHANGHAICOMP|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|||90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385|90.484347886385||||90.484347886385|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242||98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507||||||92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507||92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507||||||92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|
08321|100446|/equities/zhejiang-med|SHANGHAICOMP|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|||62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564||||62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564||62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983||||||60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983||60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983||||||60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|70.327330317567|70.327330317567|70.327330317567|70.327330317567|70.327330317567|70.327330317567|
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|||104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896||||104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896||104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164||||||106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164||106.72079386164|106.72079386164|106.72079386164|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189||||||102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|107.00720506644|107.00720506644|107.00720506644|
08323|100369|/equities/zj-orient|SHANGHAICOMP|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|67.195880420477|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|||63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|63.435428234723|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955||||60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955||60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955||||||60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955||60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955||||||60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|65.800942439187|65.800942439187|65.800942439187|
08324|100900|/equities/qianjiang|SHANGHAICOMP|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|64.757506327871|||64.757506327871|64.757506327871|64.757506327871|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512||||67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512||67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258||||||68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258||68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258||||||68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|74.038310079337|74.038310079337|
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|97.358718807798|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|||96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|96.421501810202|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001||||82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001||82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661||||||81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661||81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206||||||82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|85.050860732874|85.050860732874|85.050860732874|85.050860732874|85.050860732874|85.050860732874|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|||85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494||||85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|85.876130345494|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259||88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259||||||88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259||88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238||||||93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|||166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711||||166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711||166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711||||||166.88858041711|166.88858041711|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864||170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864||||||170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|||130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796||||130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796||130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796||||||130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229||122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229||||||122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|86.408801973462|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|||89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329||||89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329||89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329||||||89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329||89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329||||||89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|92.028015628573|92.028015628573|92.028015628573|92.028015628573|
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|260.21688879813|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|||267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867||||267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867||267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227||||||280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227||280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217||||||253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|||116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111||||116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111||116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111||||||116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111||116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111||||||116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|||66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579||||66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579||66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148||||||66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148||66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876||||||66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|114.53359704318|114.53359704318|114.53359704318|114.53359704318|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|||115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314||||115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314||115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938||||||98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938||98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938||||||98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|||85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387||||85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387||85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387||||||85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419||||||83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419||83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011||||||82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|136.41876546436|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|||135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202||||135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202||135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747||||||134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747||134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747||||||134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|114.96911179098|||123.59479234902|123.59479234902|123.59479234902|123.59479234902|123.59479234902|123.59479234902|123.59479234902|123.59479234902|123.59479234902|123.59479234902|123.59479234902|123.59479234902|123.59479234902|123.59479234902|123.59479234902|123.59479234902|123.59479234902|123.59479234902|123.59479234902|123.59479234902|123.59479234902|123.59479234902|123.59479234902|123.59479234902|123.59479234902|123.59479234902|123.59479234902|123.59479234902|123.59479234902|127.45541692776|127.45541692776|127.45541692776|127.45541692776|127.45541692776|127.45541692776||||127.45541692776|127.45541692776|127.45541692776|127.45541692776|127.45541692776|127.45541692776|127.45541692776|127.45541692776|127.45541692776|127.45541692776|127.45541692776|127.45541692776|127.45541692776|127.45541692776|127.45541692776|127.45541692776|127.45541692776||127.45541692776|127.45541692776|127.45541692776|127.45541692776|127.45541692776|127.45541692776|127.45541692776|127.45541692776|127.45541692776|127.45541692776|127.45541692776|127.45541692776|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541||||||116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541||116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541||||||116.53812534541|116.53812534541|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|||121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612||||121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612||121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478||||||123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478||123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478||||||123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|255.49574577834|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|||291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447||||291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447||291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447||||||291.89839456447|291.89839456447|291.89839456447|291.89839456447|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073||275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521||||||283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|116.48941598232|116.48941598232|116.48941598232|116.48941598232|116.48941598232|116.48941598232|116.48941598232|116.48941598232|116.48941598232|116.48941598232|116.48941598232|116.48941598232|116.48941598232|116.48941598232|116.48941598232|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|||105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749||||105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749||105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005||||||116.08300954005|116.08300954005|116.08300954005|134.14418223635|134.14418223635|134.14418223635|134.14418223635|134.14418223635|134.14418223635|134.14418223635|134.14418223635|134.14418223635|134.14418223635|134.14418223635||134.14418223635|134.14418223635|134.14418223635|134.14418223635|134.14418223635|134.14418223635|134.14418223635|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067||||||141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|182.40909924186|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|||186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182||||186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182||186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669||||||186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669||186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669||||186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669||||||186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|92.918967840196|92.918967840196|92.918967840196|92.918967840196|92.918967840196|92.918967840196|92.918967840196|92.918967840196|92.918967840196|92.918967840196|92.918967840196|92.918967840196|92.918967840196|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|||98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617|98.107894373617||||98.107894373617|98.107894373617|98.107894373617|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728||86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728||||||86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728||86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489||||||85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|101.44121071166|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|||104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628||||104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628||104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936||||||108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936||108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936||||||108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|202.46149540749|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|||156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591||||156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591||156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591||||||156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591||156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591||||||156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855||150.40995634855|150.40995634855|
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|263.08974720991|263.08974720991|263.08974720991|263.08974720991|263.08974720991|263.08974720991|263.08974720991|263.08974720991|263.08974720991|263.08974720991|263.08974720991|263.08974720991|263.08974720991|263.08974720991|263.08974720991|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|||243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595||||243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595||243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691||||||251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691||251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691||||||251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.67693395687|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|||101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017||||101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017||101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098||||||93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098||93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098||||||93.125292371098|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|
08347|100737|/equities/xinan-chemical|SHANGHAICOMP|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.47451790223519|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|||0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702||||0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702||0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936||||||0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936||0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936||||||0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|||95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|95.971856165313|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796||||91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796||91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796||||||91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796||91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163||||||89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|||122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579||||122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579||122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632||||||116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632||116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156||||||109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|||279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987||||279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987||279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454||||||227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454||227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454||||||227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|
08351|100482|/equities/yankon-group|SHANGHAICOMP|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|||89.362110375892|89.362110375892|89.362110375892|89.362110375892|89.362110375892|88.384576954772|88.384576954772|88.384576954772|88.384576954772|88.384576954772|88.384576954772|88.384576954772|88.384576954772|88.384576954772|88.384576954772|88.384576954772|88.384576954772|88.384576954772|88.384576954772|88.384576954772|88.384576954772|88.384576954772|88.384576954772|88.384576954772|88.384576954772|88.384576954772|88.384576954772|88.384576954772|88.384576954772|88.384576954772|88.384576954772|88.384576954772|88.384576954772|88.384576954772|88.384576954772||||88.384576954772|88.384576954772|88.384576954772|88.384576954772|88.384576954772|88.384576954772|88.384576954772|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603||92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286||||||92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286||92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181||||||97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|102.79305055171|102.79305055171|
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|||72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519||||72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519||72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651||||||71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651||71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651||||||71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|148.40117753868|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|||134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|134.75947580313|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296||||156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296||156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166||||||161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166||161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425||||||105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|49.358146236033|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|||51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496||||51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496||51.876217850496|51.876217850496|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041||||||50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041||50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737||||||52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|120.70435982186|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|||98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907||||98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907||98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356||||||94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356||94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713||||||97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|99.072944017206|99.072944017206|
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|134.78384542405|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|||73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953||||73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953||73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953||||||73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953||73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199||||||78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|||451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511||||451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511||451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511||||||451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511||451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805||||||470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|426.66520116487|426.66520116487|426.66520116487|
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|115.7062759389|115.7062759389|115.7062759389|115.7062759389|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|||117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|117.9460718432|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893||||125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893||125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817||||||132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817||132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817||||||132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|159.01396200938|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|||157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|157.57529952472|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234||||167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234||167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234||||||167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234||167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234||||||167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|||92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832||||92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832||92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832||||||92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832||92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832||||||92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|
08361|102948|/equities/yutong-bus|SHANGHAICOMP|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|135.45339445137|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|||76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115||||76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115||76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115||76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115||||||76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115||76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115||||||76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|||80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803|80.996204661803||||80.996204661803|80.996204661803|80.996204661803|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686||85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686||||||85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686||85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423||||||87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|90.34334053483|90.34334053483|
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|162.99077699575|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|||157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|157.73657178944|165.45852096277|165.45852096277|165.45852096277|165.45852096277|165.45852096277|165.45852096277|165.45852096277|165.45852096277|165.45852096277|165.45852096277|165.45852096277|165.45852096277|165.45852096277|165.45852096277||||165.45852096277|165.45852096277|165.45852096277|165.45852096277|165.45852096277|165.45852096277|173.02489983245|173.02489983245|173.02489983245|173.02489983245|173.02489983245|173.02489983245|173.02489983245|173.02489983245|173.02489983245|173.02489983245|173.02489983245||173.02489983245|173.02489983245|173.02489983245|173.02489983245|173.02489983245|173.02489983245|173.02489983245|173.02489983245|173.02489983245|173.02489983245|173.02489983245|173.02489983245|173.02489983245|173.02489983245|173.02489983245|173.02489983245|173.02489983245|173.02489983245|173.02489983245|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126||||||179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126||179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141||||||186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|204.89783608553|204.89783608553|204.89783608553|
08364|101014|/equities/keda-group|SHANGHAICOMP|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|||119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022||||119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022||119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022||||||119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022||119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944||||||127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|
08365|102964|/equities/lugang-science|SHANGHAICOMP|87.243425158985|87.243425158985|87.243425158985|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|||94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|94.99295002176|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269||||90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269||90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269||||||90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334||94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334||||||94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|115.93567327824|115.93567327824|115.93567327824|115.93567327824|115.93567327824|115.93567327824|115.93567327824|115.93567327824|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|||127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|127.38224149938|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921||||93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921||93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921||||||93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921||93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921||||||93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|94.382669099598|94.382669099598|94.382669099598|
08367|100919|/equities/zhonglu|SHANGHAICOMP|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|||220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325|220.1602273325||||220.1602273325|220.1602273325|220.1602273325|220.1602273325|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615||218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508||||||255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508||255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508||||||255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|
08368|101179|/equities/zhonglu-b|SHANGHAICOMP|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|||156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173||||156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|156.66190249173|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872||141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872||||||141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872||141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092||||||70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|||104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543||||104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543||104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543||||||104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543||104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269||||||121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|106.12799529973|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|||116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.49743169489|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838||||116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838||116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881||||||119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881||119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582||||||131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|
08371|100526|/equities/zhongken-agri|SHANGHAICOMP|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|71.815679329546|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|||74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438||||74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438||74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166||||||76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166||76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936||||||80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|89.013351062074|89.013351062074|
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|144.64871096346|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|||134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438||||134.91462105438|134.91462105438|134.91462105438|134.91462105438|134.91462105438|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783||127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487||||||128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487||128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091||||||135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|146.06748131176|146.06748131176|146.06748131176|
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|124.89908427407|124.89908427407|124.89908427407|124.89908427407|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|||131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|||||131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002||131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002||||||131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002||131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789||||||137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|151.70634558005|151.70634558005|151.70634558005|
08374|101101|/equities/kibing-group|SHANGHAICOMP|156.53689955044|156.53689955044|156.53689955044|156.53689955044|156.53689955044|156.53689955044|156.53689955044|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|173.38661034363|183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566|||183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566|183.30525784566||||183.30525784566|183.30525784566|183.30525784566|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602||192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541||||||157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541||157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541||||||157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|
08375|100635|/equities/qianjin|SHANGHAICOMP|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|||93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411||||93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411||93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411||||||93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411||93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669||||||89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|93.029449791322|93.029449791322|93.029449791322|
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|149.41708040739|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|||146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|146.45287423292|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337||||138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337||138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337||||||138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337||138.97860486337|138.97860486337||138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337||||||138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|
08377|100623|/equities/times-new-mat|SHANGHAICOMP|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|148.05368524133|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|||160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|160.68863240754|153.97235814524|153.97235814524|153.97235814524||||153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524||153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524||||||153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524||153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408||||||154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|
08378|101133|/equities/zijin-mining|SHANGHAICOMP|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|224.54031509807|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|||215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791||||215.69882044791|215.69882044791|215.69882044791|215.69882044791|215.69882044791|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588||143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588||||||143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588||143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588||||||143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|149.9754413892|149.9754413892|149.9754413892|
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|140.85075229329|140.85075229329|140.85075229329|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|||124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352||||124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352||124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408||||||120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408||120.71398655408|120.71398655408|120.71398655408|120.71398655408|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537||||||125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|82.908757330579|78.648374864186|78.648374864186||78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186||78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186||78.648374864186||78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|||78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186||78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186||78.648374864186|78.648374864186|78.648374864186|||78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186||78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756||82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756||82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756||82.308528578756||82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|||82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756||82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865||82.376076961865|82.376076961865|82.376076961865|||82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865||82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|126.72591069273|126.72591069273|126.72591069273|126.72591069273|126.72591069273|126.72591069273|126.72591069273|126.72591069273|126.72591069273|126.72591069273|126.72591069273|126.72591069273|126.72591069273|126.72591069273||126.72591069273|126.72591069273|126.72591069273|126.72591069273|126.72591069273|126.72591069273|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663||143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|143.74210055663|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694||104.45994008694||104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|||104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694||104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694||104.45994008694|104.45994008694|104.45994008694|||104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694||104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357||84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357||84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357||84.404351195357||84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|||84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357||84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357||84.404351195357|84.404351195357|84.404351195357|||84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357||84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296||72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296||72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296||72.512100211296||72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|||72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296||72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296||72.512100211296|72.512100211296|72.512100211296|||72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296||72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296||66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296||66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296||66.058696195296||66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|||66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296||66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212||68.698076286212|72.828933387978|72.828933387978|||72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978||72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|115.74831301734|115.74831301734|115.74831301734|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539||122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539|122.07419795539||122.07419795539|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342||128.54245425342||128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|||128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342||128.54245425342|128.54245425342|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546||119.95824242546|119.95824242546|119.95824242546|||119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546||119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|112.97115502305|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232||110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232||110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232||110.92350708232||110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|||110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232||110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232||110.92350708232|110.92350708232|110.92350708232|||110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232||110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563||110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563||110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563||110.09867580563||110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|||110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563||110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|123.38059708145||123.38059708145|123.38059708145|123.38059708145|||123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145||123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098||101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098||101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098||101.26972953098||101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|||101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098||101.26972953098|101.26972953098|101.26972953098|101.26972953098|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701||106.96000161701|106.96000161701|106.96000161701|||106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701||106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413||76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413||76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413||76.248854020413||76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|||76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413||76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477||73.111633813477|73.111633813477|73.111633813477|||73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477||73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668||142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668||142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668||142.98388239668||142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|||142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668||142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668||142.98388239668|142.98388239668|142.98388239668|||142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668||142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08394|41370|/equities/investec?cid=41370|JTOPI40|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.92476781234|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799||101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799||101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799||101.70609969799||101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|||101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799||101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699||72.89923714699|72.89923714699|72.89923714699|||72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699||72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238||181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238||181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238||181.46480990238||181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|||181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238||181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309||139.62053543309|139.62053543309|139.62053543309|||139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309||139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|127.1415496735|139.20048794409|139.20048794409||139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409||139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409||139.20048794409||139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|||139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409||139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889||115.73999163889|115.73999163889|115.73999163889|||115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889||115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618||96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618||96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|96.63216201618|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179||91.919451726179||91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|||91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179||91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171||95.75042628171|95.75042628171|95.75042628171|||95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171||95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|104.32941061832
08398|41371|/equities/mond?cid=41371|JTOPI40|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537||73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537||73.898630092537|73.898630092537|73.898630092537|73.898630092537|73.898630092537|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291||77.002605104291||77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|||77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291||77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051||77.971794510051|77.971794510051|77.971794510051|||77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051||77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765||91.660850634765|91.660850634765|91.660850634765|91.660850634765|91.660850634765|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066||87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066||87.810366082066||87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|||87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066||87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695||95.91415285695|95.91415285695|95.91415285695|||95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695||95.91415285695|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235||132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235||132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235||132.48188235||132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|||132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235||132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235||132.48188235|132.48188235|132.48188235|||132.48188235|132.48188235|132.48188235|132.48188235|132.48188235||132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|129.64927878123|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372||131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372||131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|131.56886857372|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628||145.22270753628||145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|||145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628||145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984||94.28454126984|94.28454126984|94.28454126984|||94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984||94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|98.464837134416|103.26565755411|103.26565755411|103.26565755411||103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411||103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411||103.26565755411||103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|||103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411||103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716||107.82897998716|107.82897998716|107.82897998716|||107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716||107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|82.335376944448|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507||86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507||86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507||86.153709342507||86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|||86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507||86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507||86.153709342507|86.153709342507|86.153709342507|||86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507||86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565||89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565||89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565||89.752441096565||89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|||89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565||89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693||97.624914175693|97.624914175693|97.624914175693|||97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693||97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523||1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1425.5609831523|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334||1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1567.6702954334|1557.2213402404|1557.2213402404|1557.2213402404|1557.2213402404|1557.2213402404|1557.2213402404|1557.2213402404|1557.2213402404|1557.2213402404|1557.2213402404|1557.2213402404|1557.2213402404|1557.2213402404|1557.2213402404|1557.2213402404||1557.2213402404||151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|||151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014||151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014||151.31243571014|151.31243571014|151.31243571014|||151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014||151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722||74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722||74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722||74.272301585722||74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|||74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722||74.272301585722|74.272301585722|74.272301585722|74.272301585722|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498||72.439580206498|72.439580206498|72.439580206498|||72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498||72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|380.06929023349|380.06929023349|380.06929023349|380.06929023349|380.06929023349|380.06929023349|380.06929023349|380.06929023349|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201||398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201||398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201||398.12422378201||398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|||398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201||398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157||403.42523132157|403.42523132157|403.42523132157|||403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157||403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029||103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029||103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029||103.40708725029||103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|||103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029||103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029||103.40708725029|103.40708725029|103.40708725029|||103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029||103.40708725029|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676||103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676||103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676||103.33792890676||103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|||103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676||103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676||103.33792890676|103.33792890676|103.33792890676|||103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676||103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591||112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591||112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591||112.20999258591||112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|||112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591||112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956||94.020740188956|94.020740188956|94.020740188956|||94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956||94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126||97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|97.147430243126|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755||101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755||101.04892940755||101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|||101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755||101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755||101.04892940755|101.04892940755|101.04892940755|||101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755||101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236||122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236||122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236||122.1223169236||122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|||122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236||122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965||97.303191792965|97.303191792965|97.303191792965|||97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965||97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|128.22147957349|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428||||||126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|126.66727214428|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374||||||101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374||101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374||101.82665874374|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036||104.08424604036|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575|2202.4594800575||||||2202.4594800575|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037||||||1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037||1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889||1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889||1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|149.5094683293|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082||||||147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082||||||147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|144.86649791118||144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118||144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545||146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|109.44506466673|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162||||||111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162||||||111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162||111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162||111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162||111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162
08419|11629|/equities/aicc|TADAWULALL|201.93652227553|201.93652227553|201.93652227553|201.93652227553|201.93652227553|201.93652227553|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883||||||158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883||||||158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883||158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883||158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612||176.44744274612|176.44744274612|176.44744274612|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584
08420|11641|/equities/al-alamiya|TADAWULALL|119.87220740326|119.87220740326|119.87220740326|119.87220740326|119.87220740326|119.87220740326|119.87220740326|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261||||||93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261||||||93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261||93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261||93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261||93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716||||||75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|75.211757404716|72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865||||||72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462||66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462||66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497||67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497
08422|1025124|/equities/al-aseel|TADAWULALL|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|212.41712664944|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614||||||148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614||||||148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|171.52875441103||171.52875441103|171.52875441103|171.52875441103|171.52875441103|171.52875441103|171.52875441103|171.52875441103|171.52875441103|171.52875441103|171.52875441103|171.52875441103|171.52875441103|171.52875441103|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953||189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049||161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049
08423|11731|/equities/al-baha|TADAWULALL|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|233.81788317872|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736||||||173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736||||||173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|173.57386582736|191.64820835756|191.64820835756|191.64820835756|191.64820835756|191.64820835756|191.64820835756|191.64820835756|191.64820835756|191.64820835756|191.64820835756|191.64820835756|191.64820835756|191.64820835756|191.64820835756|194.51141640707||194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707||194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707||194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707
08424|11630|/equities/trade-union|TADAWULALL|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413|121.41697942413||||||121.41697942413|121.41697942413|121.41697942413|121.41697942413|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777||||||125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777||125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777||125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|120.69100997657|120.69100997657|120.69100997657|120.69100997657|120.69100997657|120.69100997657|120.69100997657|120.69100997657|120.69100997657|120.69100997657|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276||119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276
08425|11650|/equities/qassim-agriculture|TADAWULALL|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198||||||168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|168.02839230198|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384||||||163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384||163.49945733384|163.49945733384|163.49945733384|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296||119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296||119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|147.15277817699|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077||||||111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077||||||111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077||111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077||111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745||115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745
08427|103950|/equities/al-hokair-group|TADAWULALL|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494|133.54915283494||||||133.54915283494|133.54915283494|133.54915283494|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364||||||127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|111.59531755332|111.59531755332||111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332||111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332||111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332
08428|1025125|/equities/al-kathiri|TADAWULALL|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971||||||348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|348.28267622971|237.542662431|237.542662431|237.542662431|237.542662431||||||237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806||181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806||181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806||181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806
08429|1053058|/equities/al-matheer-reit|TADAWULALL|98.960746407259|98.960746407259|98.960746407259|98.960746407259|98.960746407259|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558|101.06285376558||||||101.06285376558|102.01568021883|102.01568021883|102.01568021883|102.01568021883|102.01568021883|102.01568021883|102.01568021883|102.01568021883|102.01568021883|102.01568021883|102.01568021883|102.01568021883|102.01568021883|102.01568021883|102.01568021883||102.01568021883|102.01568021883|102.01568021883||102.01568021883|102.01568021883|102.01568021883|102.01568021883|102.01568021883|102.01568021883|102.01568021883|102.01568021883|102.01568021883|102.01568021883|102.01568021883|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705||||||99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705||99.182049076705|99.182049076705|99.182049076705|101.88505971083|||101.88505971083|101.88505971083|101.88505971083|101.88505971083|101.88505971083|101.88505971083|101.88505971083||101.88505971083|101.88505971083|101.88505971083|101.88505971083|101.88505971083|101.88505971083|101.88505971083|101.88505971083|101.88505971083|101.88505971083|||101.88505971083|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558||100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558||100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558||100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558||100.6799210558|100.6799210558|105.93760436019|||105.93760436019|105.93760436019||105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019||105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019
08430|1062590|/equities/al-mashaar|TADAWULALL|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489|134.24567833489||||||134.24567833489|134.24567833489|134.24567833489|134.24567833489|139.51951604125|139.51951604125|139.51951604125|139.51951604125|139.51951604125|139.51951604125|139.51951604125|139.51951604125|139.51951604125|139.51951604125|139.51951604125|139.51951604125|139.51951604125|139.51951604125|139.51951604125|139.51951604125|139.51951604125|139.51951604125|139.51951604125|139.51951604125|139.51951604125|139.51951604125|139.51951604125|139.51951604125|139.51951604125|139.51951604125|139.51951604125|139.51951604125|139.51951604125|139.51951604125|139.51951604125|139.51951604125|139.51951604125|139.51951604125|139.51951604125|139.51951604125|139.51951604125|139.51951604125|139.51951604125||||||139.51951604125|139.51951604125|139.51951604125|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937||138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937||||138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937||138.51528025937|138.51528025937|138.51528025937||138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|139.87627642903|139.87627642903||139.87627642903|139.87627642903|139.87627642903||139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903||139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903||139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903||139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903||139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903
08431|1129465|/equities/al-moammar-info|TADAWULALL|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|597.30499846114|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618||||||367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618||||||367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618||367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618||367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367||383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|165.41488400799|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431||||||159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431||||||159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|170.04282396988||170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988||170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121||180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|125.19412625394|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916||||||127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|127.32944097916|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654||||||130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|135.90843033354|135.90843033354|135.90843033354|135.90843033354|135.90843033354|135.90843033354|135.90843033354|135.90843033354|135.90843033354|135.90843033354|135.90843033354|135.90843033354|135.90843033354|135.90843033354||135.90843033354|135.90843033354|135.90843033354|135.90843033354|135.90843033354|135.90843033354|135.90843033354|135.90843033354|135.90843033354|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494||138.98983497494|138.98983497494|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208||143.66765378208|143.66765378208|143.66765378208|153.68647509342|153.68647509342|153.68647509342|153.68647509342|153.68647509342
08434|1090528|/equities/al-rajhi-reit|TADAWULALL|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|106.4796477431|109.27489967683|109.27489967683|109.27489967683|109.27489967683||||||109.27489967683|109.27489967683|109.27489967683|109.27489967683|109.27489967683|109.27489967683|109.27489967683|109.27489967683|109.27489967683|109.27489967683|109.27489967683|109.27489967683|109.27489967683|109.27489967683|109.27489967683|109.27489967683|109.27489967683|109.27489967683|109.27489967683|109.27489967683|109.27489967683|109.27489967683|109.27489967683|109.27489967683|109.27489967683|109.27489967683|109.27489967683|109.27489967683|109.27489967683|109.27489967683|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977||||||108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977||108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977||108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977||108.93610837977|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507||116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|264.99212560494|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654||||||220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654||||||220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654||220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177||234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659||251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659
08436|11704|/equities/al-babtain|TADAWULALL|101.84296966262|101.84296966262|101.84296966262|101.84296966262|101.84296966262|101.84296966262|101.84296966262|101.84296966262|101.84296966262|101.84296966262|101.84296966262|101.84296966262|101.84296966262|101.84296966262|101.84296966262|101.84296966262|101.84296966262|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767||||||90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|90.896325216767|82.50776114151|82.50776114151|82.50776114151|82.50776114151|82.50776114151|82.50776114151||||||82.50776114151|82.50776114151|82.50776114151|82.50776114151|82.50776114151|82.50776114151|82.50776114151|82.50776114151|82.50776114151|82.50776114151|82.50776114151|82.50776114151|82.50776114151|82.50776114151|82.50776114151|82.50776114151|82.50776114151|82.50776114151|82.50776114151|82.50776114151|82.50776114151|82.50776114151|82.50776114151|84.264679713537|84.264679713537|84.264679713537|84.264679713537|84.264679713537|84.264679713537|84.264679713537|84.264679713537|84.264679713537|84.264679713537|84.264679713537|84.264679713537|84.264679713537|84.264679713537|84.264679713537||84.264679713537|84.264679713537|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765||82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477||87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477
08437|11706|/equities/alabdullatif|TADAWULALL|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375|272.2400889375||||||272.2400889375|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519||||||249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519||249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519||249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519||249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519
08438|1057695|/equities/alahli-reits|TADAWULALL|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|124.18342954297|126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623||||||126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623|126.98471229623|125.58568773486|125.58568773486|125.58568773486|125.58568773486||125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486||||||125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486||125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|||125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|||125.58568773486|125.58568773486|125.58568773486|125.58568773486|||125.58568773486|125.58568773486||125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486||125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486||125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836||126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|152.07983123601|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753||||||142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753||||||142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.87443160753|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237||142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|142.54941893237|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484||149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484||149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033||||||88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033||||||88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033||88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033||88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592||92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426||||||100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|100.55329466426|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507||||||95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507||95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594||104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026||113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408||||||169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408||||||169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896||176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896||176.63511222896|176.63511222896|176.63511222896|176.63511222896|185.76548585893|185.76548585893|185.76548585893|185.76548585893|185.76548585893|185.76548585893|185.76548585893|185.76548585893|185.76548585893|185.76548585893|185.76548585893|185.76548585893|185.76548585893|185.76548585893|185.76548585893|185.76548585893|185.76548585893|185.76548585893|185.76548585893|185.76548585893|185.76548585893|185.76548585893|185.76548585893|185.76548585893|185.76548585893|194.7860267581|194.7860267581|194.7860267581|194.7860267581|194.7860267581|194.7860267581|194.7860267581|194.7860267581|194.7860267581|194.7860267581|194.7860267581|194.7860267581|194.7860267581|194.7860267581||194.7860267581|194.7860267581|194.7860267581|194.7860267581|194.7860267581|194.7860267581|194.7860267581|194.7860267581
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411||||||177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|177.98105394411|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832||||||161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832||161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832||161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832||161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932||||||149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932||||||149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932||149.65543129932|149.65543129932|149.65543129932|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|||180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137||180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225|115.71874511225||||||115.71874511225|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532||||||103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532||103.92343521532|103.92343521532|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|101.36258235056|101.36258235056|101.36258235056||101.36258235056|101.36258235056|101.36258235056|101.36258235056|101.36258235056|101.36258235056|101.36258235056|101.36258235056|101.36258235056|101.36258235056|101.36258235056|101.36258235056|101.36258235056|101.36258235056|101.36258235056|101.36258235056|101.36258235056|101.36258235056|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318||107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067|334.60252288067||||||334.60252288067|334.60252288067|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294||||||327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294||327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397||337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397||337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397
08447|1141641|/equities/alkhabeer-reit|TADAWULALL|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|86.500309182406|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213||||||89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213||||||89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213||89.082820138213|89.082820138213|89.082820138213||89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277||90.743424812277|90.743424812277|90.743424812277|90.743424812277|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452||91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452
08448|11747|/equities/alkhaleej-trng|TADAWULALL|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545||298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|298.65545280545|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063||||||192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063||192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063||||||192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063||192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063||192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063||192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063||192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|94.895639726032|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457||||||91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|91.250194457457|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945||||||92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945||92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499||92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275||94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275
08450|11617|/equities/allianz-sf|TADAWULALL|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643||||||119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643||||||119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|114.97040766394||114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394||118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367||118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367
08451|11628|/equities/acig|TADAWULALL|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|133.52497067152|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895||||||98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895||||||98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895||98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|||98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418||98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418||98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|||98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811||106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547|116.38579321547||||||116.38579321547|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353||||||110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353||110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|118.28878344569|118.28878344569|118.28878344569||118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569||118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813||||||170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813||||||170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813||170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813||170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174||185.25723382174|185.25723382174|185.25723382174|185.25723382174|158.59299377787|158.59299377787|158.59299377787|158.59299377787
08454|11671|/equities/alsorayai-group|TADAWULALL|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473|350.42326293473||||||350.42326293473|350.42326293473|350.42326293473|350.42326293473|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946||||||333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946||333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645||339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738||255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|182.21252361857|182.21252361857|182.21252361857|182.21252361857|182.21252361857|182.21252361857|182.21252361857|182.21252361857|182.21252361857|182.21252361857|182.21252361857|182.21252361857|182.21252361857|182.21252361857|182.21252361857|182.21252361857|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555||||||150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555||||||150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555||150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072||152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285||174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285
08456|19027|/equities/amana-insurance|TADAWULALL|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882||||||92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|92.615772538882|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031||||||80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031||80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181||73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181||73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181
08457|11690|/equities/amiantit|TADAWULALL|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642||||||143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|143.42448894642|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807||||||140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807||140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967||133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|125.61345346172|125.61345346172|125.61345346172|125.61345346172|125.61345346172|125.61345346172|125.61345346172|125.61345346172|125.61345346172|125.61345346172|125.61345346172|125.61345346172|125.61345346172|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571||134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|104.83009356751|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114||||||106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|106.80818108114|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839||||||96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839||96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142||106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142||106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142
08459|11646|/equities/anaam-holding|TADAWULALL|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057||||||1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1611.8813589057|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158||||||1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158||1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158||620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496||620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496
08460|11694|/equities/arabian-pipe|TADAWULALL|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|216.04335273826|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433||||||152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433||||||152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433||152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433||152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433|152.2450602433||152.2450602433|152.2450602433|152.2450602433|152.2450602433|155.57276161423|155.57276161423|155.57276161423|155.57276161423
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205|458.59657550205||||||458.59657550205|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653||||||377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653||377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073||374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515||405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515
08462|1131253|/equities/arabian-centres-co|TADAWULALL|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943||||||78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943||||||78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611||75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851||77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491||79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|148.92099372|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574||||||114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574||||||114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574||114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574||114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574||114.574|114.574|114.574|100|100|100|100|100
08464|11620|/equities/arabian-shield|TADAWULALL|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385||||||132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385||||||132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385||132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385||132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385||132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|177.85468033812|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859||||||168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859||||||168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859||161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748||161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748||161.97513599748|161.97513599748|161.97513599748|174.62685137996|174.62685137996|174.62685137996|174.62685137996|174.62685137996
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|89.969091616352|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133||||||93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|93.065376699133|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447||||||90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447||90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|100.8123973988|100.8123973988|100.8123973988|100.8123973988|100.8123973988|100.8123973988|100.8123973988|100.8123973988|100.8123973988|100.8123973988|100.8123973988|100.8123973988|100.8123973988|100.8123973988|100.8123973988|100.8123973988|100.8123973988|100.8123973988|100.8123973988|100.8123973988|100.8123973988|100.8123973988|100.8123973988|100.8123973988|100.8123973988|100.8123973988|100.8123973988|100.8123973988|100.8123973988|100.8123973988|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031||101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031||101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|187.06013203469|194.45526579279|194.45526579279|194.45526579279|194.45526579279|194.45526579279|194.45526579279|194.45526579279|194.45526579279|194.45526579279|194.45526579279|194.45526579279|194.45526579279|194.45526579279|194.45526579279||||||194.45526579279|194.45526579279|194.45526579279|194.45526579279|194.45526579279|194.45526579279|194.45526579279|194.45526579279|194.45526579279|194.45526579279|194.45526579279|194.45526579279|194.45526579279|194.45526579279|194.45526579279|194.45526579279|194.45526579279|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275||||||159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275||159.86391242275|159.86391242275|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031||166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031||166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031
08468|19029|/equities/united-wire-factories|TADAWULALL|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|||260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|260.10721306592|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091||||||245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091||||||245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765||252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765||252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765||252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765
08469|11670|/equities/astra-indust|TADAWULALL|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177||||||253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177||||||253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177||253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542||263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161||274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173
08470|1142328|/equities/ataa-educational-co|TADAWULALL|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|157.9829690351|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377||||||119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377||||||119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377||119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377||119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408||126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408
08471|11626|/equities/alahli-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08472|11753|/equities/atheeb-telecom|TADAWULALL|728.80334369355|728.80334369355|728.80334369355|728.80334369355|728.80334369355|728.80334369355|728.80334369355|728.80334369355|728.80334369355|728.80334369355|728.80334369355|728.80334369355|728.80334369355|728.80334369355|728.80334369355|728.80334369355|728.80334369355|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424||||||631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424||||||631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424||631.64935621424|631.64935621424|631.64935621424|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114||427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896||427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|450.62487196244|450.62487196244
08473|11638|/equities/axa-cooperative|TADAWULALL|136.88283613737|136.88283613737|136.88283613737|136.88283613737|136.88283613737|136.88283613737|136.88283613737|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693||||||128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693||||||128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693||128.36937892693|128.36937892693|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729||128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729||128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641||||||136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641||||||136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641||136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641||136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641||136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641
08475|997125|/equities/baazeem-trading-co|TADAWULALL|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|386.49648374516|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218||||||337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218||||||337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218||337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592||339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592||339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592
08476|11723|/equities/nat-shipping-co|TADAWULALL|131.12005650568|131.12005650568|131.12005650568|131.12005650568|131.12005650568|131.12005650568|131.12005650568|131.12005650568|131.12005650568|131.12005650568|131.12005650568|131.12005650568|131.12005650568|131.12005650568|131.12005650568|131.12005650568|131.12005650568|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115||||||111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115||||||111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115||111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|111.41422290115|118.27663315692|118.27663315692|118.27663315692|118.27663315692|118.27663315692|118.27663315692|118.27663315692|118.27663315692|118.27663315692|118.27663315692|118.27663315692|118.27663315692|118.27663315692|118.27663315692|118.27663315692|118.27663315692|118.27663315692|118.27663315692|118.27663315692|118.27663315692|118.27663315692|118.27663315692|118.27663315692|118.27663315692|118.27663315692|118.27663315692|118.27663315692|118.27663315692|118.27663315692|118.27663315692|118.27663315692|118.27663315692|118.27663315692|118.27663315692|118.27663315692|118.27663315692|118.27663315692||118.27663315692|118.27663315692|118.27663315692|118.27663315692|118.27663315692|118.27663315692|118.27663315692|118.27663315692|118.27663315692|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798||91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838
08477|11730|/equities/mubarrad|TADAWULALL|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.17398376859||||||103.17398376859|103.17398376859|103.17398376859|103.17398376859|103.32483803212|103.32483803212|103.32483803212|103.32483803212|103.32483803212|103.32483803212|103.32483803212|103.32483803212|103.32483803212|103.32483803212|103.32483803212|103.32483803212|103.32483803212|103.32483803212|103.32483803212|103.32483803212|103.32483803212|103.32483803212|103.32483803212|103.32483803212|103.32483803212|103.32483803212|103.32483803212|103.32483803212|103.32483803212|103.32483803212|103.32483803212|103.32483803212|103.32483803212|103.32483803212|103.32483803212|103.32483803212|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537||||||97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537||97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537||97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537||97.910393283537|97.910393283537|97.910393283537|97.910393283537|110.81226533669|110.81226533669|110.81226533669|110.81226533669
08478|103949|/equities/bawan|TADAWULALL|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763||||||189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763||||||189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763||189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924||195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876||205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876
08479|11668|/equities/bci|TADAWULALL|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|146.47817180185|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201||||||137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201||||||137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554||145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296||149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296||149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296
08480|1167201|/equities/bindawood-holding-co|TADAWULALL|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176||||||123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|123.87818854176|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358||||||107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|115.06596223087|115.06596223087|115.06596223087|115.06596223087|115.06596223087|115.06596223087|115.06596223087|115.06596223087|115.06596223087|115.06596223087|115.06596223087|115.06596223087|115.06596223087|115.06596223087|115.06596223087||115.06596223087|115.06596223087|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798||103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798||103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|143.06846999453|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039||||||144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.06540258039|144.94959511056|144.94959511056|144.94959511056|144.94959511056|144.94959511056|144.94959511056|144.94959511056|144.94959511056||||||144.94959511056|144.94959511056|144.94959511056|144.94959511056|144.94959511056|144.94959511056|144.94959511056|144.94959511056|144.94959511056|144.94959511056|144.94959511056|144.94959511056|144.94959511056|144.94959511056|144.94959511056|144.94959511056|144.94959511056|144.94959511056|144.94959511056|144.94959511056|144.94959511056|144.94959511056|144.94959511056|144.94959511056|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543||150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543||150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659||146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659
08482|1141640|/equities/bonyan-reit|TADAWULALL|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815||||||98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|98.062904131815|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293||||||93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293||93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293||93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293||93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|111.63624107558|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158||||||100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158||||||100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954||107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954||107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119||117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|186.42526878179|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398||||||125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398||||||125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398||125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221||129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221||129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|147.16489593299|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265||||||157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|157.07641790265|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641||||||145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641||145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641||145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272||139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272
08486|11640|/equities/buruj|TADAWULALL|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976||||||82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976||||||82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976||82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717||79.056217440717|79.056217440717|79.056217440717|87.223859659205|87.223859659205|87.223859659205|87.223859659205|87.223859659205|87.223859659205|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825||92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825||92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825
08487|40966|/equities/national-medical-care-co|TADAWULALL|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|227.5772223492|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837||||||149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837||||||149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837||149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837||140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501||140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|149.98826717552|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511||123.73329855511||||||123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|123.73329855511|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388||||||107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388||107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|109.46571479795||109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795||109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795
08489|11675|/equities/chemanol|TADAWULALL|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631||||||210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|210.26699046631|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549||||||209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549||209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549||209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549||209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549
08490|11637|/equities/ace-arabia-corporative|TADAWULALL|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|134.78296691909|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376||||||115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376||||||115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376||115.07911999376|115.07911999376|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043||109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978||123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|130.81452494506|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362||||||127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|127.09446981362|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998||||||120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998||120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998||120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998||120.54181665998|120.54181665998|120.54181665998|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|303.52476011141|264.0172228797|264.0172228797|264.0172228797|264.0172228797||||||264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797||||||264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797||264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797||264.0172228797|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009||203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413||||||193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|193.31435970413|192.02395870165|192.02395870165|192.02395870165|192.02395870165|192.02395870165|192.02395870165||||||192.02395870165|192.02395870165|192.02395870165|192.02395870165|192.02395870165|192.02395870165|192.02395870165|192.02395870165|192.02395870165|192.02395870165|192.02395870165|192.02395870165|192.02395870165|192.02395870165|192.02395870165|192.02395870165|192.02395870165|192.02395870165|192.02395870165|192.02395870165|192.02395870165|192.02395870165|192.02395870165|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876||175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876||175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414||139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414
08494|1073180|/equities/derayah-reit|TADAWULALL|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409||||||99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409||||||99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557||99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557||99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557||97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|282.25904318778|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668||||||280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668||||||280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668||280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668||280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475||268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|153.24482479154|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919||||||133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919||||||133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919||133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912||120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981||129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981
08497|943613|/equities/elect-indus|TADAWULALL|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326||||||184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326||||||184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326||184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383||180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289||189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289
08498|11740|/equities/emaar-econ-city|TADAWULALL|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|134.10511158154|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404||||||110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404||||||110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404||110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404||110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163||117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121||||||113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|113.15886981121|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674||||||90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674||90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731||114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362||137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075||||||184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075||||||184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075||184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|||184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|||168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549||168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152||173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|170.92887833834|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808||||||131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808||||||131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808||131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808||131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764||137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.91115842943|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422||||||88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422|88.090158155422||||||88.090158155422|88.090158155422|88.090158155422|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222||86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049||86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401||94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401
08503|11692|/equities/fipco|TADAWULALL|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|144.70794124993|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025||||||132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025||||||132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025||132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586||134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586||134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|273.91545056931|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049||||||202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049||||||202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049||202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246||212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856||199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217|150.26892725217||||||150.26892725217|150.26892725217|150.26892725217|150.26892725217|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229||||||124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229||124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229||124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722||138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722
08506|11639|/equities/gulf-general|TADAWULALL|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|197.44161825049|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063||||||181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063||||||181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199||169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199||169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156||184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156
08507|11625|/equities/gulf-union|TADAWULALL|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121||||||137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121||||||137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121||135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513||135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154||127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154||127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154||127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|254.80603886408|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502||||||220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502||||||220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502||201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537||201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537||201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537
08509|19032|/equities/hail-cement|TADAWULALL|150.92505036082|150.92505036082|150.92505036082|150.92505036082|150.92505036082|150.92505036082|150.92505036082|150.92505036082|150.92505036082|150.92505036082|150.92505036082|150.92505036082|150.92505036082|150.92505036082|150.92505036082|150.92505036082|150.92505036082|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678||||||142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678||||||142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678||142.54080047678|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235||142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235||142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|78.096687331179|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547||||||76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|76.721078395547|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565||||||77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421||85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502||86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502||86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502
08511|1178933|/equities/international|TADAWULALL|210.3752372503|210.3752372503|210.3752372503|210.3752372503|210.3752372503|210.3752372503|210.3752372503|210.3752372503|210.3752372503|210.3752372503|210.3752372503|210.3752372503|210.3752372503|210.3752372503|210.3752372503|210.3752372503|210.3752372503|210.3752372503|210.3752372503|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145||||||191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|191.89393260145|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239||||||180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239||180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757||174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653||179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653
08512|11743|/equities/jabal-omar|TADAWULALL|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|253.10030050963|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789||||||178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789||||||178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789||178.13678052789|178.13678052789|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321||175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751||174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|101.21667613884|103.6281020741|103.6281020741|103.6281020741|103.6281020741|103.6281020741|103.6281020741|103.6281020741|103.6281020741|103.6281020741|103.6281020741|103.6281020741|103.6281020741||||||103.6281020741|103.6281020741|103.6281020741|103.5256117185|103.5256117185|103.5256117185|103.5256117185|103.5256117185|103.5256117185|103.5256117185|103.5256117185|103.5256117185|103.5256117185|103.5256117185|103.5256117185|103.5256117185|103.5256117185|103.5256117185|103.5256117185|103.5256117185|103.5256117185|103.5256117185|103.5256117185|103.5256117185|103.5256117185|103.5256117185|103.5256117185|103.5256117185|103.5256117185|103.5256117185|103.5256117185|90.973937554156||90.973937554156|90.973937554156|90.973937554156||90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156||||||90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156||90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156||90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156||||90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|||90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156||90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156||90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|||93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744||93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744||93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|112.63232498749|118.87065707055|118.87065707055|118.87065707055|118.87065707055|118.87065707055|118.87065707055|118.87065707055|118.87065707055||||||118.87065707055|118.87065707055|118.87065707055|118.87065707055|118.87065707055|118.87065707055|118.87065707055|118.87065707055|118.87065707055|118.87065707055|118.87065707055|118.87065707055|118.87065707055|118.87065707055|118.87065707055|118.87065707055|118.87065707055|118.87065707055|118.87065707055|118.87065707055|118.87065707055|118.87065707055|118.87065707055|118.87065707055|118.87065707055|118.87065707055|118.87065707055|118.87065707055|118.87065707055|118.87065707055|118.87065707055|118.87065707055|118.87065707055|113.82044397154|113.82044397154|113.82044397154|113.82044397154|113.82044397154|113.82044397154|113.82044397154|113.82044397154|113.82044397154|||||||113.82044397154|113.82044397154|113.82044397154|113.82044397154|113.82044397154|113.82044397154|113.82044397154|113.82044397154|113.82044397154|113.82044397154|113.82044397154|113.82044397154|113.82044397154|113.82044397154|113.82044397154|113.82044397154|113.82044397154|113.82044397154|113.82044397154|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789||116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789||116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789||116.61930734789|116.61930734789|116.61930734789||116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791|104.6604151791||||||104.6604151791|104.6604151791|104.6604151791|104.6604151791|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675||||||95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675||95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675||95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675||95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675
08516|11656|/equities/jazan-dev-co|TADAWULALL|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|180.20120317096|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841||||||151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841||||||151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841||151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841||151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841||151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841
08517|19023|/equities/jouf-cement|TADAWULALL|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401||||||101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|101.74126655401|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271||||||107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444||94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657||102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657||102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657
08518|19030|/equities/kec|TADAWULALL|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|263.06380209735|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895||||||198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895||||||198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895||198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895||198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714||214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714
08519|11746|/equities/kingdom|TADAWULALL|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414||||||110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414||||||110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558||112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558||112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558||112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|108.02836483692|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118||||||93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118||||||93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118||94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683||94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683||94.765656814683|107.40143572809|107.40143572809|107.40143572809|107.40143572809|107.40143572809|107.40143572809|107.40143572809
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819||||||151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819||||||151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819||151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819||151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819||151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|258.6396680186|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628||||||274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|274.3430650628|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268||||||276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268||276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623||275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905||263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|206.89185935349|206.89185935349
08523|11696|/equities/natl-metal|TADAWULALL|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|202.2656846705|214.41213194519|214.41213194519|214.41213194519|214.41213194519|214.41213194519|214.41213194519|214.41213194519|214.41213194519|214.41213194519|214.41213194519|214.41213194519|214.41213194519|214.41213194519||||||214.41213194519|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211||||||186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211||186.76038878211|186.76038878211|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603||176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603||176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603
08524|11615|/equities/malath|TADAWULALL|318.76808896086|318.76808896086|318.76808896086|318.76808896086|318.76808896086|318.76808896086|318.76808896086|318.76808896086|318.76808896086|318.76808896086|318.76808896086|318.76808896086|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501||||||190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501||||||190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734||175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734||175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665||195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665
08525|11729|/equities/makkah-constru|TADAWULALL|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|113.18135465449|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733||||||97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733||||||97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733||97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733||97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435||104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435
08526|11616|/equities/medgulf|TADAWULALL|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935||||||87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935||||||87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935||87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935||87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935||87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935||96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649||96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649
08527|1141642|/equities/mefic-reit|TADAWULALL|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177||||||115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177||||||115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177||115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177||115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177||115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834||112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834||112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834||112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834||112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834||112.46207723834|112.46207723834|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936||116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936
08528|11709|/equities/mesc|TADAWULALL|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|299.00497547047|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848||||||190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848||||||190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848||190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848||190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146||206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|208.2561443088|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713||||||83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713||||||83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713||83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713||83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274||87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274
08530|953109|/equities/middle-east-paper-co|TADAWULALL|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|258.59778133573|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825||||||278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|278.49034680825|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845||||||272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845||272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845||272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845||272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516||||||247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|247.62226092516|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972||||||216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972||216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672||221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672||221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672
08532|1054997|/equities/mulkia-gulf|TADAWULALL|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192||||||110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|110.15593625192|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739||111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739||||||111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739||111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739||111.93798903739|111.93798903739|111.93798903739||111.93798903739||111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739||111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739||111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739
08533|1054998|/equities/musharaka|TADAWULALL|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586||||||116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586||116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586||||||116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448||116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448||116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448||116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|61.80548015908|61.80548015908|61.80548015908|61.80548015908|61.80548015908|61.80548015908|61.80548015908|61.80548015908|61.80548015908|61.80548015908|61.80548015908|61.80548015908|61.80548015908|61.80548015908|61.80548015908|61.80548015908|61.80548015908|61.80548015908|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685||||||40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685||||||40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685||40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685||40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685||40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685
08535|40407|/equities/najran-cement|TADAWULALL|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808||||||109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|109.66750813808|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201||||||102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|101.59917853718||101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718||101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659||112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659
08536|11695|/equities/nama-chems-co|TADAWULALL|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|108.9683411338|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977||||||104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977||||||104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977||104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536||121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938||130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|173.99657751696|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036||||||154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036||||||154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036||154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036||154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194||169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194
08538|1116144|/equities/national-company-learning|TADAWULALL|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|174.30522333704|168.97572884914|168.97572884914|168.97572884914||||||168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914||||||168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914||168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914||168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689||170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689
08539|11684|/equities/nat-gypsum-co|TADAWULALL|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|309.99928248713|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994||||||257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994||||||257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994||257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666||265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666||265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666
08540|48637|/equities/northern-region-cement-co|TADAWULALL|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|89.153449260538|94.04669901003|94.04669901003|94.04669901003|94.04669901003|94.04669901003|94.04669901003|94.04669901003|94.04669901003|94.04669901003|94.04669901003|94.04669901003|94.04669901003||||||94.04669901003|94.04669901003|94.04669901003|94.04669901003|94.04669901003|94.04669901003|94.04669901003|94.04669901003|94.04669901003|94.04669901003|94.04669901003|94.04669901003|94.04669901003|94.04669901003|94.04669901003|94.04669901003|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532||||||89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532||89.328374280532|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566||89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383||90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|132.93297420847|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105||||||122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105||||||122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105||122.85743589105|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382||127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382||127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|205.30084958893|203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826||||||203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826|203.18367568826|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166||||||202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166||202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172||169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656||179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656
08544|997128|/equities/raydan-co|TADAWULALL|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047||||||121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047||||||121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047||121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222||127.5268258655|127.5268258655|127.5268258655|127.5268258655|127.5268258655|127.5268258655|127.5268258655|127.5268258655|127.5268258655|127.5268258655|127.5268258655|127.5268258655|127.5268258655|127.5268258655|127.5268258655|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797||139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797
08545|11741|/equities/red-sea-housin|TADAWULALL|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863||176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|176.08535451863|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673||||||183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673||||||183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673||183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673||183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673||183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673||183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205||||||140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|140.28008710205|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571||||||131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585||144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369||140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369||140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369
08547|994496|/equities/riyad-reit|TADAWULALL|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665||||||116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665||||||116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665||116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665||116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|122.61055491074|122.61055491074|122.61055491074|122.61055491074|122.61055491074|122.61055491074|122.61055491074|122.61055491074|122.61055491074|122.61055491074||122.61055491074|122.61055491074|122.61055491074|122.61055491074|122.61055491074|122.61055491074|122.61055491074|122.61055491074
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987||||||100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.88848443987|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244||||||100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409||110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|112.62597673888||112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888||112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888
08549|11621|/equities/sabb-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047||130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547||||||125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|125.18762521547|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234||||||127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234||127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541||119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335||126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|144.13512814045|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015||||||139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015||||||139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015||139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015||139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959||147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566|206.28584477566||||||206.28584477566|206.28584477566|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652||||||155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089||150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089||150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901||116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421|1040.740005421||||||1040.740005421|1040.740005421|1040.740005421|1040.740005421|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637||||||796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637||796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991||828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584||930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|905.45370427463|905.45370427463|905.45370427463
08554|11631|/equities/sagr-insurance|TADAWULALL|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|792.31748364679|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323||||||668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323||||||668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323||668.1994380323|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748||589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334||177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334||177.51191266334|177.51191266334
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|245.48395647893|245.48395647893|245.48395647893|245.48395647893|245.48395647893|245.48395647893|245.48395647893|245.48395647893|245.48395647893|245.48395647893|245.48395647893|245.48395647893|245.48395647893|245.48395647893|245.48395647893|245.48395647893|245.48395647893|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752||||||257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|257.63938254752|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782||||||254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782||254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752||258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752||258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752
08556|11659|/equities/saudi-inv-bank|TADAWULALL|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|155.20228051804|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191||||||144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191||||||144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191||144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|151.24335207827|151.24335207827|151.24335207827|151.24335207827|151.24335207827|151.24335207827|151.24335207827|151.24335207827|151.24335207827|151.24335207827|151.24335207827|151.24335207827|151.24335207827|151.24335207827|151.24335207827|151.24335207827|151.24335207827|151.24335207827|151.24335207827|151.24335207827|151.24335207827|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416||156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416||156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416
08557|11686|/equities/saudi-adv-ind|TADAWULALL|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|210.25965516104|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599||||||164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599||||||164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599||164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246||169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246||169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246
08558|11623|/equities/saico|TADAWULALL|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948|92.018386514948||||||92.018386514948|92.018386514948|92.018386514948|92.018386514948|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762||||||83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762||83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762||83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642||84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642||84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642||84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642
08559|11618|/equities/salama|TADAWULALL|127.17062575807|127.17062575807|127.17062575807|127.17062575807|127.17062575807|127.17062575807|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067||||||86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067||||||86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067||86.027238617067|86.027238617067|86.027238617067|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459||78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|84.000902199495||84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495||84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|171.88049281096|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431||||||169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|169.07885616431|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582||||||171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|169.38908940194|169.38908940194|169.38908940194|169.38908940194||169.38908940194|169.38908940194|169.38908940194|169.38908940194||169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|159.46104475546|159.46104475546|159.46104475546||159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546||159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102||372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|372.66235543102|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297||||||339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297||||||339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297||339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998||336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998||336.06981595998|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696||365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696
08562|11725|/equities/saudi-automoti|TADAWULALL|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|189.71660295321|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317||||||115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317||||||115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647||112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632||115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632||115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637||||||114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|114.89365907637|105.69307674566|105.69307674566|105.69307674566|105.69307674566|105.69307674566|105.69307674566|105.69307674566|105.69307674566|105.69307674566|105.69307674566|105.69307674566|105.69307674566|105.69307674566|105.69307674566|105.69307674566|105.69307674566||||||105.69307674566|105.69307674566|105.69307674566|105.69307674566|105.69307674566|105.69307674566|105.69307674566|105.69307674566|105.69307674566|105.69307674566|105.69307674566|105.69307674566|105.69307674566|105.69307674566|105.69307674566|105.69307674566|105.69307674566|105.69307674566|105.69307674566|105.69307674566|105.69307674566|105.69307674566|105.69307674566|105.69307674566|109.14083574691|109.14083574691|109.14083574691|109.14083574691|109.14083574691|109.14083574691|109.14083574691|109.14083574691|109.14083574691|109.14083574691|109.14083574691|109.14083574691|109.14083574691|109.14083574691||113.94593586222|113.94593586222|113.94593586222|113.94593586222|113.94593586222|113.94593586222|113.94593586222|113.94593586222|113.94593586222|113.94593586222|113.94593586222|113.94593586222|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681||115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681||115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681
08564|11685|/equities/saudi-cable-co|TADAWULALL||||||||||||||||||||||||||||199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026||||||199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026||||||199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026||199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026||199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026||199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026||199.30599833026|199.30599833026
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.13836886168|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254||||||94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254|94.569606266254||||||94.569606266254|94.569606266254|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388||87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388||87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388||87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|128.63075694055|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134||||||129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134||||||129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134||129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794||140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794||140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658||||||148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658||||||148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658||148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658||148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658||148.3590560658|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043
08568|953110|/equities/saudi-company-hardware|TADAWULALL|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|132.93375518211|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135||||||116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135||||||116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327||120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489||122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489||122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|134.98052819041|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727||||||138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727||||||138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727||138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727||138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996||140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|219.4050460853|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432||||||139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432||||||139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432||139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432||139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432||139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302||||||193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|193.76273021302|196.79934409236|196.79934409236|196.79934409236|196.79934409236|196.79934409236|196.79934409236|196.79934409236|196.79934409236|196.79934409236|196.79934409236|196.79934409236|196.79934409236|196.79934409236|196.79934409236|196.79934409236|196.79934409236|196.79934409236|196.79934409236|196.79934409236|196.79934409236|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944||||||195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944||195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506||182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612||195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612
08572|103952|/equities/saudi-marke|TADAWULALL|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|139.29086256907|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241||||||100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241||||||100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241||100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241||100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282||106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282
08573|11633|/equities/saudi-re|TADAWULALL|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|189.80697225376|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818||||||163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818||||||163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818||163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818||163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395||164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|126.91124394567|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954||||||91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954||||||91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954||91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605||91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605||91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605
08575|1097260|/equities/sedco-capital-reit|TADAWULALL|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303||||||95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303||||||95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303||95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303||95.344825731303|95.344825731303||95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142||100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142||100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378||||||130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378||||||130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378||130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|141.61330127299||141.61330127299|141.61330127299|141.61330127299|141.61330127299|141.61330127299|141.61330127299|141.61330127299|141.61330127299|141.61330127299|141.61330127299|141.61330127299|141.61330127299|141.61330127299|141.61330127299|141.61330127299|141.61330127299|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976||161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|218.76316874728|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589||||||194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589||||||194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589||194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589||194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902||218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902
08578|11672|/equities/shaker|TADAWULALL|388.38926117615|388.38926117615|388.38926117615|388.38926117615|388.38926117615|388.38926117615|388.38926117615|388.38926117615|388.38926117615|388.38926117615|388.38926117615|388.38926117615|388.38926117615|388.38926117615|388.38926117615|388.38926117615|388.38926117615|388.38926117615|388.38926117615|388.38926117615|388.38926117615|388.38926117615|388.38926117615|388.38926117615|388.38926117615|388.38926117615|388.38926117615|388.38926117615|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589||||||271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589||||||271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|292.10757039281||292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281||292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571||276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|147.1127119469|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777||||||152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|152.95402620777|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526||||||145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|143.48400267052||143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052||143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304||153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304
08580|11687|/equities/sa-indust-dev|TADAWULALL|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|189.49434404937|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136||||||159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136||||||159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136||159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799||157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799||157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799
08581|11732|/equities/saudi-ind-exports|TADAWULALL|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899|503.30229820899||||||503.30229820899|503.30229820899|503.30229820899|503.30229820899|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214||||||450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214||450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451||478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522||514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|172.84496685635|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388||||||179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|179.4281870388|173.74835336723|173.74835336723|173.74835336723|173.74835336723|173.74835336723|173.74835336723||||||173.74835336723|173.74835336723|173.74835336723|173.74835336723|173.74835336723|173.74835336723|173.74835336723|173.74835336723|173.74835336723|173.74835336723|173.74835336723|173.74835336723|173.74835336723|173.74835336723|173.74835336723|173.74835336723|173.74835336723|173.74835336723|173.74835336723|173.74835336723|173.74835336723|173.74835336723|173.74835336723|173.74835336723|173.74835336723|173.74835336723|173.74835336723|173.74835336723|173.74835336723|173.74835336723|173.74835336723|173.74835336723|173.74835336723|173.74835336723|173.74835336723|173.74835336723|173.74835336723|173.74835336723||173.74835336723|173.74835336723|173.74835336723|173.74835336723|173.74835336723|173.74835336723|173.74835336723|173.74835336723|173.74835336723|173.74835336723|173.74835336723|173.74835336723|173.74835336723|173.74835336723|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593||159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593||159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|253.87438083337|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482||||||194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482||||||194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482||194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482||194.79350942482|194.79350942482|203.71202173644|203.71202173644|203.71202173644|203.71202173644|203.71202173644|203.71202173644|203.71202173644|203.71202173644|203.71202173644|203.71202173644|203.71202173644|203.71202173644|203.71202173644|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592||213.32218622592|213.32218622592|213.32218622592|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|143.11697484535|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061||||||142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061||||||142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061||142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558||141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558||141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578|202.10474854578||||||202.10474854578|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708||||||119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708||119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714||123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739||131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739
08586|11702|/equities/saudi-paper|TADAWULALL|395.3807856195|395.3807856195|395.3807856195|395.3807856195|395.3807856195|395.3807856195|395.3807856195|395.3807856195|395.3807856195|395.3807856195|395.3807856195|395.3807856195|395.3807856195|395.3807856195|395.3807856195|395.3807856195|395.3807856195|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914||||||314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914||||||314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914||314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914||314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|329.1007411529|329.1007411529|329.1007411529|329.1007411529|329.1007411529|329.1007411529|329.1007411529|329.1007411529|329.1007411529|329.1007411529|329.1007411529|329.1007411529|329.1007411529||329.1007411529|329.1007411529|329.1007411529|329.1007411529|329.1007411529|329.1007411529|329.1007411529|329.1007411529
08587|11745|/equities/sppc|TADAWULALL|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|165.43455962081|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794||||||155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794||||||155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794||155.23703855794|155.23703855794|155.23703855794|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911||170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911||170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|226.86029683841|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567||||||206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567||||||206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721||202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721||202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721||202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772||||||202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.59587823772|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701||||||202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701||202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179||209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179||209.65788547179|209.65788547179|209.65788547179|209.65788547179|211.61105551418|211.61105551418|211.61105551418|211.61105551418
08590|11674|/equities/ssp|TADAWULALL|173.06103790411|173.06103790411|173.06103790411|173.06103790411|173.06103790411|173.06103790411|173.06103790411|173.06103790411|173.06103790411|173.06103790411|173.06103790411|173.06103790411|173.06103790411|173.06103790411|173.06103790411|173.06103790411|173.06103790411|173.06103790411|173.06103790411|173.06103790411|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331||||||171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|171.98441546331|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172||||||136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172||136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172||144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766||144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.16268011372|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668||||||112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|112.15595075668|120.04532983332|120.04532983332|120.04532983332|120.04532983332|120.04532983332|120.04532983332|120.04532983332|120.04532983332|120.04532983332|120.04532983332|120.04532983332|120.04532983332|120.04532983332|120.04532983332|120.04532983332|120.04532983332|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636||||||100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636||100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389||103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935||107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935
08592|11708|/equities/svcp|TADAWULALL|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|244.82340421691|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706||||||203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706||||||203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706||203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951||205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964||222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992||||||110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|110.67937767992|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008||||||108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008||108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324||103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324||103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099||200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|200.74171974099|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304||||||205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|205.92273577304|193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536||||||193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809||182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809||182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679||186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679
08595|11728|/equities/taibah|TADAWULALL|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969||||||107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|107.55855292969|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928||||||105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|107.94624806494|107.94624806494|107.94624806494|107.94624806494|107.94624806494|107.94624806494|107.94624806494|107.94624806494|107.94624806494|107.94624806494|107.94624806494|107.94624806494|107.94624806494|107.94624806494||111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557||111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112||115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112
08596|40405|/equities/takween-advanced-industries|TADAWULALL|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|177.14036119609|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842||||||200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|200.62332090842|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094||||||169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094||169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094||169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094||169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094
08597|1011863|/equities/taleem-reit-fund|TADAWULALL|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903|95.561420390903||||||95.561420390903|95.561420390903|95.561420390903|95.561420390903|96.379683907276|96.379683907276|96.379683907276|96.379683907276|96.379683907276|96.379683907276|96.379683907276|96.379683907276|96.379683907276|96.379683907276|96.379683907276|96.379683907276|96.379683907276|96.379683907276|96.379683907276|96.379683907276|96.379683907276|96.379683907276|96.379683907276|96.379683907276|96.379683907276|96.379683907276|96.379683907276|96.379683907276|96.379683907276|96.379683907276|96.379683907276|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465||||||90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465||90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465||90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|||96.144461674566|98.369581610598|98.369581610598|||||98.369581610598||98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598||98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598||98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598||98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598|100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312||100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312||100.41298587312|100.41298587312|100.41298587312||100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312|
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608||||||131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|131.50054334608|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191||||||123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191||123.21091311191|123.21091311191|123.21091311191|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035||108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035||108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035
08599|11726|/equities/tihama|TADAWULALL|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715||||||119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715|119.5195868715||||||119.5195868715|119.5195868715|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535||94.635997649535|94.635997649535|94.635997649535|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053||||||||||||||||||||||||||||||||||||||||||||||90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053||90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069||||||128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|128.29256099069|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896||||||120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183||127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059||125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059||125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|174.39583183343|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058||||||101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058||||||101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058||101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058||101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838||82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838
08602|11718|/equities/tabuk-cement|TADAWULALL|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|179.86010668764|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145||||||169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145||||||169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145||169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504||173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696||165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696
08603|11735|/equities/tourism-ent|TADAWULALL|172.1512435738|172.1512435738|172.1512435738|172.1512435738|172.1512435738|172.1512435738|172.1512435738|172.1512435738|172.1512435738|172.1512435738|172.1512435738|172.1512435738|172.1512435738|172.1512435738|172.1512435738|172.1512435738|172.1512435738|172.1512435738|172.1512435738|172.1512435738|172.1512435738|172.1512435738|172.1512435738|172.1512435738|172.1512435738|172.1512435738|172.1512435738|172.1512435738|172.1512435738|172.1512435738|172.1512435738|172.1512435738|172.1512435738|172.1512435738|172.1512435738|172.1512435738|172.1512435738|172.1512435738|172.1512435738|172.1512435738|172.1512435738|172.1512435738|172.1512435738||||||172.1512435738|172.1512435738|172.1512435738|172.1512435738|172.1512435738|172.1512435738|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432||||||138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432||138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|120.93067897851|120.93067897851|120.93067897851||120.93067897851|120.93067897851|120.93067897851|120.93067897851|120.93067897851|120.93067897851|120.93067897851|120.93067897851|120.93067897851|120.93067897851|120.93067897851|120.93067897851|120.93067897851|120.93067897851|120.93067897851|120.3481937209|120.3481937209|120.3481937209|120.3481937209|120.3481937209|120.3481937209|120.3481937209|120.3481937209|120.3481937209|120.3481937209|120.3481937209|120.3481937209|120.3481937209|120.3481937209|120.3481937209|120.3481937209|120.3481937209|120.3481937209|120.3481937209|120.3481937209|120.3481937209|120.3481937209|120.3481937209|120.3481937209|120.3481937209|120.3481937209|120.3481937209|120.3481937209||120.3481937209|120.3481937209|120.3481937209|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|132.72859728078|139.25258068591|139.25258068591|139.25258068591|139.25258068591|139.25258068591|139.25258068591|139.25258068591|139.25258068591|139.25258068591|139.25258068591|139.25258068591|139.25258068591|139.25258068591|139.25258068591|139.25258068591|139.25258068591|139.25258068591|139.25258068591|139.25258068591|139.25258068591|139.25258068591|139.25258068591|139.25258068591|139.25258068591|139.25258068591||||||139.25258068591|139.25258068591|139.25258068591|139.25258068591|143.28903273815|143.28903273815|143.28903273815|143.28903273815|143.28903273815|143.28903273815|143.28903273815|143.28903273815|143.28903273815|143.28903273815|143.28903273815|143.28903273815|143.28903273815|143.28903273815|143.28903273815|143.28903273815|143.28903273815|143.28903273815|143.28903273815|143.28903273815|143.28903273815|143.28903273815|143.28903273815|143.28903273815|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059||||||137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059||137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|128.41605599085||128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085||128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085
08605|11734|/equities/natl-agr-mktin|TADAWULALL|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|245.7488080582|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351||||||277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351||||||277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|222.88502797109|222.88502797109|222.88502797109|222.88502797109|222.88502797109|222.88502797109|222.88502797109|160.84768452618|160.84768452618|160.84768452618|160.84768452618|160.84768452618|160.84768452618|133.02761864|133.02761864|110.002|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100
08606|11632|/equities/uca|TADAWULALL|149.90328872678|149.90328872678|149.90328872678|149.90328872678|149.90328872678|149.90328872678|149.90328872678|149.90328872678|149.90328872678|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169|159.05702024169||||||159.05702024169|159.05702024169|159.05702024169|159.05702024169|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968||||||138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328||139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328||139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328||139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328
08607|103951|/equities/umm-al-qura|TADAWULALL|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|210.14845123802|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843||||||184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843||||||184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843||184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843||184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249||190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249
08608|11624|/equities/saudi-indian|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08609|11643|/equities/food-products|TADAWULALL|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327||||||111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327||||||111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327||111.33825819327|111.33825819327|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361||106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361||106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361
08610|11619|/equities/walaa-insurance|TADAWULALL|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568||||||127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568||||||127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568||127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811||131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811||131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811
08611|19025|/equities/wataniya-insurance|TADAWULALL|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265||||||123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265||||||123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265||123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|132.12356801262||132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262||132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|108.94946419418|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248||||||104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|104.91445428248|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135||||||103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135||103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253||100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253||100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|148.85665345245|154.17890940511|154.17890940511|154.17890940511|154.17890940511|154.17890940511|154.17890940511|154.17890940511|154.17890940511||||||154.17890940511|154.17890940511|154.17890940511|154.17890940511|154.17890940511|154.17890940511|154.17890940511|154.17890940511|154.17890940511|154.17890940511|154.17890940511|154.17890940511|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629||||||140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629||140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505||127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245||127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|152.19228646373|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566||||||122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566||||||122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566||122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363||120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363||120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363
08615|1050725|/equities/zahrat-al-waha|TADAWULALL|169.62154704988|169.62154704988|169.62154704988|169.62154704988|169.62154704988|169.62154704988|169.62154704988|169.62154704988|169.62154704988|169.62154704988|169.62154704988|169.62154704988|169.62154704988|169.62154704988|169.62154704988|169.62154704988|169.62154704988|169.62154704988|169.62154704988|169.62154704988|169.62154704988|169.62154704988|169.62154704988|169.62154704988|169.62154704988|169.62154704988|169.62154704988|169.62154704988|169.62154704988|169.62154704988|169.62154704988|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428||||||146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428||||||146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428||146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408||144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408||144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679||||||126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|126.40958988679|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307||||||97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083||101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628||103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705||99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705
08617|11698|/equities/zamil-ind-inv|TADAWULALL|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919||||||197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919||||||197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919||197.3886705919|197.3886705919|197.3886705919|197.3886705919|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118||205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118||205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118
08618|11689|/equities/nat-co-glass-i|TADAWULALL|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|599.10712890792|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325||||||548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325||||||548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|596.14971672419|596.14971672419|596.14971672419|596.14971672419|596.14971672419|596.14971672419|596.14971672419|596.14971672419|596.14971672419|596.14971672419|596.14971672419|596.14971672419|596.14971672419|596.14971672419|596.14971672419||596.14971672419|596.14971672419|596.14971672419|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528||624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729||101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046||104.53180156046|104.53180156046|104.53180156046|104.53180156046|104.53180156046|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496||107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496||107.75141380496|107.75141380496|107.75141380496|107.75141380496|107.75141380496|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419||108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419||108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|||108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419||108.08865039419|108.08865039419|108.08865039419|108.08865039419||108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783||105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783
08620|9184|/equities/thai-beverage-pcl|STI|111.53085270915|111.53085270915|111.53085270915|111.53085270915|111.53085270915|111.53085270915|111.53085270915|111.53085270915|111.53085270915|111.53085270915|111.53085270915|111.53085270915|111.53085270915|111.53085270915||111.53085270915|111.53085270915|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586||114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586||114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586||114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586||114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|||102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302||102.95349486302|102.95349486302|102.95349486302|102.95349486302||102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302||102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302
08621|9098|/equities/genting-international|STI/EAFAGROWTH|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272||162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272||162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272||162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|162.65136812272|121.98883106412||121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412||121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|||121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412||121.98883106412|121.98883106412|121.98883106412|121.98883106412||121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412||121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|81.559686670288|83.672415152899||83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899||83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.672415152899|83.61054335082||83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082||83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082||83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|||83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082||83.61054335082|83.61054335082|83.61054335082|83.61054335082||83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082||83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|153.34424285731|153.34424285731|153.34424285731|153.34424285731|153.34424285731|153.34424285731|153.34424285731|153.34424285731|153.34424285731|153.34424285731|147.41378623699|147.41378623699|147.41378623699|147.41378623699||147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699||147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699||147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699||147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699||147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|||147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199||147.75361956199|147.75361956199|147.75361956199|147.75361956199||147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107||146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967
08624|8959|/equities/city-developments|STI/EAFAVALUE|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445||110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445||110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445||110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445||110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445||110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|113.35795010813|113.35795010813|113.35795010813|113.35795010813|113.35795010813|113.35795010813|113.35795010813|113.35795010813|113.35795010813|113.35795010813|113.35795010813|113.35795010813|113.35795010813|113.35795010813|113.35795010813|||113.35795010813|113.35795010813|113.35795010813|113.35795010813|113.35795010813|113.35795010813|113.35795010813|113.35795010813|113.35795010813|113.35795010813|113.35795010813|114.08581762458|114.08581762458|114.08581762458||114.08581762458|114.08581762458|114.08581762458|114.08581762458||114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458||114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|118.55412250167|118.55412250167|118.55412250167|118.55412250167
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|129.58402048897|127.35530269186|127.35530269186||127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186||127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186||127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|127.35530269186|130.78447153552|130.78447153552|130.78447153552|130.78447153552||130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552||130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|||124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727||124.1169110727|124.1169110727|124.1169110727|124.1169110727||124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727||124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793||71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793||71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793||71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|71.963473454793|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906||75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906||75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906||75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|||75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906||75.976555094906|75.976555094906|75.976555094906|75.976555094906||75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906||75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906
08627|8963|/equities/comfortdelgro-corporation|STI|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457||84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457||84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457||84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|84.381061559457|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267||89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267||89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|||89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267||89.338452276267|89.338452276267|89.338452276267|89.338452276267||89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722||96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|148.13276377154|156.22687833825|156.22687833825||156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825||156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825||156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825||156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|155.84505794628|155.84505794628|155.84505794628|155.84505794628||155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|||144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166||144.04756257166|144.04756257166|144.04756257166|144.04756257166||144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166||144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019||89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019|89.684122264019||89.684122264019|89.684122264019|89.684122264019|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967||88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967||88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967||88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|||88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967||88.841020974967|88.841020974967|88.841020974967|88.841020974967||88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807||90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807
08630|8960|/equities/sembcorp-industries|STI|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051||135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051||135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|135.72728866051|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683||80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683||80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683||80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|||80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683||80.426219874683|80.426219874683|80.426219874683|80.426219874683||80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683||80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|226.67359749036|221.16007677632|221.16007677632||221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632||221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632|221.16007677632|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714||161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714||161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714||161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|166.0538067801|166.0538067801|166.0538067801|166.0538067801|166.0538067801|166.0538067801|166.0538067801|||166.0538067801|166.0538067801|166.0538067801|166.0538067801|166.0538067801|166.0538067801|166.0538067801|166.0538067801|166.0538067801|166.0538067801|166.0538067801|166.0538067801|166.0538067801|166.0538067801||166.0538067801|166.0538067801|166.0538067801|166.0538067801||166.0538067801|166.0538067801|166.0538067801|166.0538067801|166.0538067801|166.0538067801|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226||158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148
08632|991280|/equities/keppel-dc-reit|STI|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732||122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732||122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732||122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732||122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732||122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|117.06926811887|117.06926811887|117.06926811887|117.06926811887|117.06926811887|117.06926811887|117.06926811887|117.06926811887|117.06926811887|117.06926811887|117.06926811887|117.06926811887|117.06926811887|||117.06926811887|117.06926811887|117.06926811887|117.06926811887|117.06926811887|117.06926811887|117.06926811887|117.06926811887|117.06926811887|117.06926811887|117.06926811887|117.06926811887|117.06926811887|117.06926811887||117.06926811887|117.06926811887|117.06926811887|117.06926811887||117.06926811887|117.06926811887|117.06926811887|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514||121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358|155.79425666358||155.79425666358|155.79425666358|155.79425666358|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542||151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542||151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542||151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542||151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|||151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922||136.59318956922|136.59318956922|136.59318956922|136.59318956922||136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922||136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922
08634|9207|/equities/yangzijiang-ship|STI|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729||67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729||67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729||67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729||67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729||67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|||71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074||65.608516556878|65.608516556878|65.608516556878|65.608516556878||65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878||65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|93.259234916912|93.259234916912|93.259234916912|93.259234916912|93.259234916912|93.259234916912|93.259234916912|93.259234916912|93.259234916912|93.259234916912|93.259234916912|93.259234916912|93.259234916912|91.666979483287||91.666979483287|91.666979483287|91.666979483287|91.666979483287|91.666979483287|91.666979483287|91.666979483287|91.666979483287|91.666979483287|91.666979483287|91.666979483287|91.666979483287|91.666979483287|91.666979483287|91.666979483287|91.666979483287|91.666979483287|91.666979483287|91.666979483287|91.666979483287|91.666979483287|91.666979483287|91.666979483287|91.666979483287|91.666979483287|91.666979483287|91.666979483287|91.666979483287||91.666979483287|91.666979483287|91.666979483287|91.666979483287|91.666979483287|95.884958821861|95.884958821861|95.884958821861|95.884958821861|95.884958821861|95.884958821861|95.884958821861|95.884958821861|95.884958821861|95.884958821861|95.884958821861|95.884958821861|95.884958821861||95.884958821861|95.884958821861|95.884958821861|95.884958821861|95.884958821861|95.884958821861|95.884958821861|95.884958821861|95.884958821861|95.884958821861|95.884958821861|95.884958821861|95.884958821861|95.884958821861|95.884958821861|95.884958821861|95.884958821861|95.884958821861|95.884958821861|95.884958821861|95.884958821861|95.884958821861|95.884958821861||95.884958821861|95.884958821861|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574||94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|||94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574||94.485626690574|94.485626690574|94.485626690574|94.485626690574||94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574||94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099|104.71774669099||104.71774669099|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665||109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665||109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|109.47440979665|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839||108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839||108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|||96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522||96.28192522|96.28192522|96.28192522|96.28192522||96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522||96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522
08637|991283|/equities/mapletree-industrial-trust|STI|105.7526287427|105.7526287427|105.7526287427|105.7526287427|105.7526287427|105.7526287427|105.7526287427|105.7526287427|105.7526287427|105.7526287427|105.7526287427|105.7526287427|105.7526287427|105.7526287427||105.7526287427|105.7526287427|105.7526287427|105.7526287427|105.7526287427|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966||109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966||109.59843792966|109.59843792966|109.59843792966|109.59843792966|109.59843792966||109.59843792966|109.59843792966|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368||114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368||114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|||115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999||115.63624297999|115.63624297999|115.63624297999|115.63624297999||115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999||115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426||83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|83.11379733426|86.158643806377|86.158643806377|86.158643806377|86.158643806377||86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377||86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377||86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377||86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|||86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|85.151303881459||85.151303881459|85.151303881459|85.151303881459|85.151303881459||85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459||85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074||87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074||87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|87.287638661074|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385||88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385||88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385||88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|||81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011||81.917438117011|81.917438117011|81.917438117011|81.917438117011||81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011||81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044||91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044||91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044||91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|91.648543546044|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796||94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796||94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796||94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|||91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078||91.545520707078|91.545520707078|91.545520707078|91.545520707078||91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078||91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078
08641|953093|/equities/dairy-farm-intl-holdings|STI|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637||87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|87.533996261637|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405||90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405||90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|90.659951385405|98.421468382011|98.421468382011|98.421468382011|98.421468382011||98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011||98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|||74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458||74.765624720458|74.765624720458|74.765624720458|74.765624720458||74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458||74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214||99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214||99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|99.076808782214|106.33753572126|106.33753572126|106.33753572126||106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126||106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126||106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|||98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967||98.350492245967|98.350492245967|98.350492245967|98.350492245967||98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284||108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498||137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498||137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498||137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498||137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498||137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|||135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374||135.09665154374|135.09665154374|135.09665154374|135.09665154374||135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374||135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547|85.674788213547||85.674788213547|85.674788213547|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276||91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276||91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|91.639610458276|92.169585575335||92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335||92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|||93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678||93.240923789678|93.240923789678|93.240923789678|93.240923789678||93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678||93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678
08645|8961|/equities/singapore-airlines|STI|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105||144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105|144.37267647105||119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006||119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006||119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006||119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|||108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493||108.4715721493|108.4715721493|108.4715721493|108.4715721493||108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493||108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493
08646|955406|/equities/sats-ltd|STI|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|91.085415158259|92.36747572127|92.36747572127||92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127||92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127|92.36747572127||92.36747572127|92.36747572127|92.36747572127|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989||96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989||96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989||96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|||96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989||96.573240337989|96.573240337989|96.573240337989|96.573240337989||96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989||96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989||96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989
08647|8957|/equities/jardine-cycle---carriage|STI|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059||168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059||168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059|168.0453869059||168.0453869059|168.0453869059|168.0453869059|168.0453869059|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695||151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695||151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|160.30234590897|160.30234590897|160.30234590897|160.30234590897|160.30234590897|160.30234590897|160.30234590897|160.30234590897|160.30234590897|160.30234590897|160.30234590897|160.30234590897|160.30234590897|160.30234590897|160.30234590897|160.30234590897|160.30234590897|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|||168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114||168.10052947114|168.10052947114|168.10052947114|168.10052947114||168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114||168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285||92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|92.31255365285|95.543846542932|95.543846542932|95.543846542932||95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932||95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932||95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932||95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|||93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603||93.780768102603|93.780768102603|93.780768102603|93.780768102603||93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603||93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603
08649|955053|/equities/banyan-tree-holdings-ltd|STI|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604|123.87391446604||123.87391446604|123.87391446604|123.87391446604|108.9489920457|108.9489920457|108.9489920457|108.9489920457||108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457||108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457||108.9489920457|108.9489920457|108.9489920457|108.9489920457||108.9489920457|108.9489920457||108.9489920457||108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457||108.9489920457|108.9489920457|108.9489920457|108.9489920457||108.9489920457|108.9489920457|108.9489920457||108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457||108.9489920457|108.9489920457|108.9489920457||||108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457||108.9489920457|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|||90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715||90.079201016715|90.079201016715|90.079201016715|90.079201016715||90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715||90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715||90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715||90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715||90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|||90.079201016715|90.079201016715|||90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715
08650|24050|/equities/africa-israel-residences|TA125|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177|83.962476496177||83.962476496177|83.962476496177|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664||73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|73.113844281664|||73.113844281664|73.113844281664|73.113844281664|73.113844281664|88.542348509432|88.542348509432|88.542348509432|88.542348509432|||88.542348509432|88.542348509432|||88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432||88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502||94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|||94.004977767502|94.004977767502|94.004977767502|||94.004977767502|||94.004977767502|94.004977767502|94.004977767502|94.004977767502||||94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502
08651|10875|/equities/airport-city|TA125|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817||107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|107.60667520817|118.6062156473|118.6062156473|118.6062156473|118.6062156473|118.6062156473|118.6062156473|118.6062156473|118.6062156473|118.6062156473|118.6062156473|118.6062156473|118.6062156473|118.6062156473|118.6062156473|118.6062156473|118.6062156473|118.6062156473|118.6062156473|118.6062156473|118.6062156473|121.82357629731|121.82357629731|121.82357629731|121.82357629731||121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|||121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|||121.82357629731|121.82357629731|||121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731||121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234||152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|||152.33068225234|152.33068225234|152.33068225234|||152.33068225234|||152.33068225234|152.33068225234|152.33068225234|152.33068225234||||152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234
08652|24044|/equities/allot-communications-ta|TA125|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673||117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|117.03007327673|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869||119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|||119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|||119.6039502869|119.6039502869|||119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869||119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611||116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|||116.35532371611|116.35532371611|116.35532371611|||116.35532371611|||116.35532371611|116.35532371611|116.35532371611|116.35532371611||||116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611
08653|10870|/equities/alony-hetz-ord1|TA125|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|97.835257106511|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809||103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809||103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|||103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|||103.03762688809|103.03762688809|||103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809||103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147||117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|||117.08156001147|117.08156001147|117.08156001147|||117.08156001147|||117.08156001147|117.08156001147|117.08156001147|117.08156001147||||117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605|90.928437765605||90.928437765605|90.928437765605|94.297694386018|94.297694386018|94.297694386018|94.297694386018|94.297694386018|94.297694386018|94.297694386018|94.297694386018|94.297694386018|94.297694386018|94.297694386018|94.297694386018|94.297694386018|94.297694386018|94.297694386018|94.297694386018|94.297694386018|94.297694386018|94.297694386018|94.297694386018|94.297694386018|94.297694386018|94.297694386018|105.18778585565|105.18778585565|105.18778585565|105.18778585565|105.18778585565|105.18778585565|105.18778585565|105.18778585565|105.18778585565|105.18778585565|105.18778585565|105.18778585565|105.18778585565|105.18778585565|105.18778585565|105.18778585565|105.18778585565|105.18778585565|105.18778585565||105.18778585565|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|||105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|||105.04807192|105.04807192|||105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192||105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434||104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|||104.434|104.434|104.434|||104.434|||104.434|104.434|104.434|104.434||||104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434
08655|10873|/equities/amot-investments|TA125|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165||92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165|92.684870373165||99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|||99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|||99.604387148362|99.604387148362|||99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362||99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932||110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|||110.45186478932|110.45186478932|110.45186478932|||110.45186478932|||110.45186478932|110.45186478932|110.45186478932|110.45186478932||||110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932
08656|11886|/equities/inventec|TA125|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639||1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1712.2194518639|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103||1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|||1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|||1996.6642394103|1996.6642394103|||1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103||1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077||1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|||1733.1137098506|1733.1137098506|1733.1137098506|||1733.1137098506|||1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506||||1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506
08657|1168294|/equities/aquarius-engines-am|TA125|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482||59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482||59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|||59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|||59.806072208482|59.806072208482|||59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482||59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185||67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|||67.811182276185|67.811182276185|67.811182276185|||67.811182276185|||67.811182276185|67.811182276185|67.811182276185|67.811182276185||||67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185
08658|942781|/equities/arad-investment|TA125|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409||113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|113.07985519409|125.30179198423||125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|||125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|||125.30179198423|125.30179198423|||125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423||125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423||125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|||125.30179198423|125.30179198423|125.30179198423|||125.30179198423|||125.30179198423|125.30179198423|125.30179198423|125.30179198423||||116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706
08659|1173410|/equities/argo-properties-nv|TA125|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085||77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|77.75012199085|85.33841374067|85.33841374067|85.33841374067|85.33841374067|85.33841374067|85.33841374067|85.33841374067|85.33841374067|85.33841374067|85.33841374067|85.33841374067|85.33841374067|85.33841374067|85.33841374067|85.33841374067|85.33841374067|85.33841374067|85.33841374067|85.33841374067|85.33841374067||85.33841374067|85.33841374067|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|||94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|||94.492884379341|94.492884379341|||94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341||94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|108.09934950104|108.09934950104|108.09934950104|108.09934950104|108.09934950104|108.09934950104|108.09934950104|108.09934950104|108.09934950104|108.09934950104|108.09934950104|108.09934950104|108.09934950104|108.09934950104|108.09934950104|108.09934950104|108.09934950104|108.09934950104|108.09934950104|108.09934950104|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383||123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|||123.00790794383|123.00790794383|123.00790794383|||123.00790794383|||123.00790794383|123.00790794383|123.00790794383|123.00790794383||||123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383
08660|940927|/equities/ashtrom-group|TA125|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461||152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461|152.39980403461||152.39980403461|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|||156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|||156.86254339417|156.86254339417|||156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417||156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352||180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|||180.44903702352|180.44903702352|180.44903702352|||180.44903702352|||180.44903702352|180.44903702352|180.44903702352|180.44903702352||||180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352
08661|10973|/equities/audiocodes|TA125|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839||115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839||115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|||115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|||115.35970091839|115.35970091839|||115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839||115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038||120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|||120.90310844038|120.90310844038|120.90310844038|||120.90310844038|||120.90310844038|120.90310844038|120.90310844038|120.90310844038||||120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038
08662|11884|/equities/i.t.g.i-medical|TA125|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|94.773365901674|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877||65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877||65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|||65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|||65.444440079877|65.444440079877|||65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877||65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698||107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|||107.03358263603|107.03358263603|107.03358263603|||107.03358263603|||107.03358263603|107.03358263603|107.03358263603|107.03358263603||||107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603
08663|10878|/equities/azorim|TA125|89.841417304782|89.841417304782|89.841417304782|89.841417304782|89.841417304782|89.841417304782|89.841417304782|89.841417304782|89.841417304782|89.841417304782|89.841417304782|89.841417304782|89.841417304782|89.841417304782|89.841417304782|89.841417304782|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005||84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005|84.176349016005||84.176349016005|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|||86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|||86.106864927683|86.106864927683|||86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683||86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419||90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|||90.479751308419|90.479751308419|90.479751308419|||90.479751308419|||90.479751308419|90.479751308419|90.479751308419|90.479751308419||||90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419||108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419||108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|||108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|||108.43999331419|108.43999331419|||108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419||108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862||125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|||125.01296163862|125.01296163862|125.01296163862|||125.01296163862|||125.01296163862|125.01296163862|125.01296163862|125.01296163862||||125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273|90.509310713273||90.509310713273|90.509310713273|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|94.562248692221|95.863111109984|95.863111109984||95.863111109984|95.863111109984|95.863111109984|95.863111109984|95.863111109984|95.863111109984|95.863111109984|95.863111109984|95.863111109984|95.863111109984|95.863111109984|95.863111109984|95.863111109984|95.863111109984|95.863111109984|95.863111109984|95.863111109984|95.863111109984|95.863111109984|95.863111109984|||95.863111109984|95.863111109984|95.863111109984|95.863111109984|95.863111109984|95.863111109984|95.863111109984|95.863111109984|||95.863111109984|95.863111109984|||95.863111109984|95.863111109984|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439||102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.84141763611|106.84141763611|106.84141763611|106.84141763611|106.84141763611|106.84141763611|106.84141763611|106.84141763611|106.84141763611|106.84141763611|106.84141763611||106.84141763611|106.84141763611|106.84141763611|106.84141763611|106.84141763611|106.84141763611|106.84141763611|106.84141763611|106.84141763611|106.84141763611|||106.84141763611|106.84141763611|106.84141763611|||106.84141763611|||106.84141763611|106.84141763611|106.84141763611|106.84141763611||||106.84141763611|106.84141763611|106.84141763611|106.84141763611|106.84141763611|106.84141763611|106.84141763611|106.18413782299|106.18413782299
08666|1152803|/equities/batm-advanced-communications-ltd|TA125|85.11318988028|85.11318988028|85.11318988028|85.11318988028|85.11318988028|85.11318988028|85.11318988028|85.11318988028|85.11318988028|85.11318988028|85.11318988028|85.11318988028|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122||80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122||80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|||80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|||80.887620581122|80.887620581122|||80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|||80.887620581122|80.887620581122||80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468||79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|||79.30047468|79.30047468|79.30047468|||79.30047468|||79.30047468|79.30047468|79.30047468|79.30047468||||79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468
08667|10946|/equities/bazan|TA125|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933||125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933||125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|||125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|||125.06109988933|125.06109988933|||125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413||153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247||165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|||165.63298210247|165.63298210247|165.63298210247|||165.63298210247|||165.63298210247|165.63298210247|165.63298210247|165.63298210247||||165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247
08668|10880|/equities/bezeq-ord|TA125|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997|162.67106098997||162.67106098997|162.67106098997|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129||171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|||171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|||171.75700664129|171.75700664129|||171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129||171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129||171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|||171.75700664129|171.75700664129|171.75700664129|||171.75700664129|||171.75700664129|171.75700664129|171.75700664129|171.75700664129||||171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129
08669|11802|/equities/big|TA125|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373|61.187776804373||61.187776804373|61.187776804373|67.381482693565|67.381482693565|67.381482693565|67.381482693565|67.381482693565|67.381482693565|67.381482693565|67.381482693565|67.381482693565|67.381482693565|67.381482693565|67.381482693565|68.935989251179|68.935989251179|68.935989251179|68.935989251179|68.935989251179|68.935989251179|68.935989251179|68.935989251179|68.935989251179|68.935989251179|68.935989251179|68.935989251179|68.935989251179|68.935989251179|68.935989251179|68.935989251179|68.935989251179|68.935989251179|68.935989251179|68.935989251179|68.935989251179|68.935989251179|68.935989251179|68.935989251179|68.935989251179|68.935989251179|74.253265600857|74.253265600857|74.253265600857|74.253265600857||74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|||74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|||74.253265600857|74.253265600857|||74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857||74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857||74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|||74.253265600857|74.253265600857|74.253265600857|||74.253265600857|||74.253265600857|74.253265600857|74.253265600857|74.253265600857||||74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857
08670|10881|/equities/blue-square-real|TA125|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872|100.0248139872||100.0248139872|100.0248139872|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001||89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|||89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|||89.638411273001|89.638411273001|||89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001||89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831||99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|||99.24316475831|99.24316475831|99.24316475831|||99.24316475831|||99.24316475831|99.24316475831|99.24316475831|99.24316475831||||99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831
08671|11970|/equities/bonus-biogroup|TA125|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912||216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912||216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|||216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|||216.58018718912|216.58018718912|||216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912||263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892||277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|||277.9357189892|277.9357189892|277.9357189892|||277.9357189892|||277.9357189892|277.9357189892|277.9357189892|277.9357189892||||277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892
08672|27521|/equities/brack-capital-properties|TA125|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|128.77636344299|136.12579512161|136.12579512161|136.12579512161|136.12579512161|136.12579512161|136.12579512161|136.12579512161|136.12579512161|136.12579512161|136.12579512161|137.63983328777|137.63983328777|137.63983328777|137.63983328777||137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|137.63983328777|153.46687177381|153.46687177381|153.46687177381|153.46687177381|153.46687177381|153.46687177381|153.46687177381|153.46687177381|153.46687177381|153.46687177381|153.46687177381|153.46687177381|153.46687177381||153.46687177381|153.46687177381|153.46687177381|153.46687177381|153.46687177381|153.46687177381|153.46687177381|153.46687177381|153.46687177381|153.46687177381|153.46687177381|153.46687177381|153.46687177381|153.46687177381|153.46687177381|153.46687177381|153.46687177381|153.46687177381|153.46687177381|153.46687177381|||153.46687177381|153.46687177381|153.46687177381|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|||156.98169185443|156.98169185443|||156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443||156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098||156.93461147098|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|||163.11673575614|163.11673575614|163.11673575614|||163.11673575614|||163.11673575614|163.11673575614|163.11673575614|163.11673575614||||163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614
08673|10987|/equities/camtek|TA125|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251||178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251||178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|||178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|||178.41315881251|178.41315881251|||178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|154.62556230718|154.62556230718||154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459||172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|||172.2521219459|172.2521219459|172.2521219459|||172.2521219459|||172.2521219459|172.2521219459|172.2521219459|172.2521219459||||172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459
08674|40402|/equities/carasso|TA125|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924||79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|79.46691944924|81.101106750258|81.101106750258|81.101106750258|81.101106750258||81.101106750258|81.101106750258|81.101106750258|81.101106750258|81.101106750258|81.101106750258|81.101106750258|81.101106750258|81.101106750258|81.101106750258|81.101106750258|81.101106750258|81.101106750258|81.101106750258|81.101106750258|81.101106750258|81.101106750258|81.101106750258|81.101106750258|81.101106750258|||81.101106750258|81.101106750258|81.101106750258|81.101106750258|81.101106750258|81.101106750258|81.101106750258|81.101106750258|||90.159424088421|90.159424088421|||90.159424088421|90.159424088421|90.159424088421|90.159424088421|90.159424088421|90.159424088421|90.159424088421|90.159424088421|90.159424088421|90.159424088421|90.159424088421|90.159424088421|90.159424088421|90.159424088421|90.159424088421|90.159424088421|90.159424088421|90.159424088421|90.159424088421|90.159424088421||90.159424088421|90.159424088421|90.159424088421|90.159424088421|90.159424088421|90.159424088421|90.159424088421|90.159424088421|90.159424088421|90.159424088421|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|100.27393932883|100.27393932883|100.27393932883|100.27393932883|100.27393932883|100.27393932883|100.27393932883|100.27393932883|100.27393932883|100.27393932883|100.27393932883|100.27393932883|100.27393932883|100.27393932883|100.27393932883|100.27393932883||100.27393932883|100.27393932883|100.27393932883|100.27393932883|100.27393932883|100.27393932883|100.27393932883|100.27393932883|100.27393932883|100.27393932883|||100.27393932883|100.27393932883|100.27393932883|||100.27393932883|||100.27393932883|100.27393932883|100.27393932883|100.27393932883||||100.27393932883|100.27393932883|100.27393932883|100.27393932883|100.27393932883|100.27393932883|100.27393932883|100.27393932883|100.27393932883
08675|10886|/equities/cellcom-israel|TA125|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723||113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|113.4315026723|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118||124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|||124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|||124.33983653118|124.33983653118|||124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118||124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985||147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|||147.5136927985|147.5136927985|147.5136927985|||147.5136927985|||147.5136927985|147.5136927985|147.5136927985|147.5136927985||||147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|138.66936095668|138.66936095668
08676|10888|/equities/clal-insurance|TA125|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856|135.49854051856||135.49854051856|135.49854051856|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|147.5858191031|155.16403034516||155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|||155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|||155.16403034516|155.16403034516|||155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516||155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828||170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|||170.29471584828|170.29471584828|170.29471584828|||170.29471584828|||170.29471584828|170.29471584828|170.29471584828|170.29471584828||||170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|173.00923067761|173.00923067761|173.00923067761
08677|10991|/equities/compugen|TA125|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767||90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|90.102862998767|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724||53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|||53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|||53.181562932724|53.181562932724|||53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724||53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712||48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|||48.334473513712|48.334473513712|48.334473513712|||48.334473513712|||48.334473513712|48.334473513712|48.334473513712|48.334473513712||||48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712
08678|10993|/equities/danel|TA125|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751||97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751||97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|||97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|||97.605990820751|97.605990820751|||97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751||97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366||123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|||123.43388463366|123.43388463366|123.43388463366|||123.43388463366|||123.43388463366|123.43388463366|123.43388463366|123.43388463366||||123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366
08679|10998|/equities/danya-cebus|TA125|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926||117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926||117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|||117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|||117.1732926|117.1732926|||117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926||117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926||117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|||117.1732926|117.1732926|117.1732926|||117.1732926|||117.1732926|117.1732926|117.1732926|117.1732926||||117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926
08680|10893|/equities/delek-automotive|TA125|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882||229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882||229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|||229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|||229.89620326882|229.89620326882|||229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882||229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719||243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|||243.93981862719|243.93981862719|243.93981862719|||243.93981862719|||243.93981862719|243.93981862719|243.93981862719|243.93981862719||||193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763
08681|10890|/equities/delek-drill-par|TA125|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745||229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|229.95663611745|149.83426255747|149.83426255747|149.83426255747|149.83426255747||149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|||149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|||149.83426255747|149.83426255747|||149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747||149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747||149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|||149.83426255747|149.83426255747|149.83426255747|||149.83426255747|||149.83426255747|149.83426255747|149.83426255747|149.83426255747||||149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747
08682|10891|/equities/delek-group|TA125|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259||279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|279.24553673259|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968||239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|||239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|||239.99238262968|239.99238262968|||239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|273.85136545447|273.85136545447|273.85136545447|273.85136545447|273.85136545447|273.85136545447||273.85136545447|273.85136545447|273.85136545447|273.85136545447|273.85136545447|273.85136545447|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034||308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|||308.65882066034|308.65882066034|308.65882066034|||308.65882066034|||308.65882066034|308.65882066034|308.65882066034|308.65882066034||||308.65882066034|308.65882066034|308.65882066034|308.65882066034|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831
08683|10994|/equities/delta-gal|TA125|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194||354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194||354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|||354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|||354.50444099194|354.50444099194|||354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194||354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194||354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|||354.50444099194|354.50444099194|354.50444099194|||354.50444099194|||354.50444099194|354.50444099194|354.50444099194|354.50444099194||||354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194
08684|1171353|/equities/delta-israel-brands|TA125|77.062843986118|77.062843986118|77.062843986118|77.062843986118|77.062843986118|77.062843986118|77.062843986118|77.062843986118|77.062843986118|77.062843986118|77.062843986118|77.062843986118|77.062843986118|77.062843986118|77.062843986118|77.062843986118|77.062843986118|77.062843986118|77.062843986118|77.062843986118|77.062843986118|77.062843986118|77.062843986118||77.062843986118|77.062843986118|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527||83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|||83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|||83.948282082527|83.948282082527|||83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527||83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342||98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|||98.335887868342|98.335887868342|98.335887868342|||98.335887868342|||98.335887868342|98.335887868342|98.335887868342|98.335887868342||||98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342
08685|10996|/equities/dimri|TA125|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384||96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384||96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|||96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|||96.338483376384|96.338483376384|||96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384||96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|112.59362502061|112.59362502061|112.59362502061|112.59362502061|112.59362502061|112.59362502061|112.59362502061|112.59362502061|112.59362502061|112.59362502061|112.59362502061|112.59362502061|112.59362502061|112.59362502061|112.59362502061|112.59362502061|112.59362502061|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355||131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|||131.61219090355|131.61219090355|131.61219090355|||131.61219090355|||131.61219090355|131.61219090355|131.61219090355|131.61219090355||||131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|139.81068975052|139.81068975052
08686|1171352|/equities/diplomat-holdings|TA125|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|83.325858065084|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268||89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268|89.225444452268||89.225444452268|89.225444452268|85.287710842662|85.287710842662|85.287710842662|85.287710842662|85.287710842662|85.287710842662|85.287710842662|85.287710842662|85.287710842662|85.287710842662|85.287710842662|85.287710842662|85.287710842662|85.287710842662|85.287710842662|85.287710842662|85.287710842662|85.287710842662|||85.287710842662|85.287710842662|85.287710842662|85.287710842662|85.287710842662|85.287710842662|85.287710842662|85.287710842662|||85.287710842662|85.287710842662|||85.287710842662|85.287710842662|85.287710842662|85.287710842662|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116||93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918||94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|||94.758374904918|94.758374904918|94.758374904918|||94.758374904918|||94.758374904918|94.758374904918|94.758374904918|94.758374904918||||94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918
08687|10995|/equities/direct-insurance|TA125|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942|105.65311406942||105.65311406942|105.65311406942|105.65311406942|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037||114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|||114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|||114.70693223037|114.70693223037|||114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037||114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037||114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|||114.70693223037|114.70693223037|114.70693223037|||114.70693223037|||114.70693223037|114.70693223037|109.83151143765|109.83151143765||||109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483|144.50939836483||144.50939836483|144.50939836483|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|150.81497235917|152.46926387218|152.46926387218||152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|||152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|||152.46926387218|152.46926387218|||152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218||152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|147.19525778572|147.19525778572|147.19525778572|147.19525778572|147.19525778572|147.19525778572|147.19525778572|147.19525778572|147.19525778572|147.19525778572|147.19525778572||147.19525778572|147.19525778572|147.19525778572|147.19525778572|147.19525778572|147.19525778572|147.19525778572|147.19525778572|147.19525778572|147.19525778572|||147.19525778572|147.19525778572|147.19525778572|||147.19525778572|||147.19525778572|147.19525778572|147.19525778572|147.19525778572||||147.19525778572|147.19525778572|147.19525778572|147.19525778572|147.19525778572|147.19525778572|147.19525778572|145.2417561653|145.2417561653
08689|1162384|/equities/doral-group-renewable-energy|TA125|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887||157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887||157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|||157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|||157.41366820887|157.41366820887|||157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887||157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887||157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|179.06026345835|||179.06026345835|179.06026345835|179.06026345835|||179.06026345835|||179.06026345835|179.06026345835|179.06026345835|179.06026345835||||179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392||98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392||98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|||98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|||98.426803924392|98.426803924392|||98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392||98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451||106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|||106.69225274451|106.69225274451|106.69225274451|||106.69225274451|||106.69225274451|106.69225274451|106.69225274451|106.69225274451||||106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451
08691|10901|/equities/elco|TA125|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861||141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|141.04064043861|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772||147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|||147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|||147.76234972772|147.76234972772|||147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772||147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772||147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|||147.76234972772|147.76234972772|147.76234972772|||147.76234972772|||147.76234972772|147.76234972772|147.76234972772|147.76234972772||||158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924
08692|10904|/equities/electra|TA125|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097||102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|102.30896862097|107.53969961|107.53969961|107.53969961|107.53969961||107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|||107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|||107.53969961|107.53969961|||107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961||107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961||107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|||107.53969961|107.53969961|107.53969961|||107.53969961|||107.53969961|107.53969961|107.53969961|107.53969961||||107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961
08693|24052|/equities/electra-consumer-products|TA125|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947||109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947|109.5398852947||109.5398852947|112.19670322712|112.19670322712|112.19670322712|112.19670322712|112.19670322712|112.19670322712|112.19670322712|112.19670322712|112.19670322712|112.19670322712|112.19670322712|112.19670322712|112.19670322712|112.19670322712|112.19670322712|112.19670322712|112.19670322712|112.19670322712|112.19670322712|||112.19670322712|112.19670322712|112.19670322712|112.19670322712|112.19670322712|112.19670322712|112.19670322712|134.87612337215|||134.87612337215|134.87612337215|||134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215||134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747||150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|||150.09250113747|150.09250113747|150.09250113747|||150.09250113747|||150.09250113747|150.09250113747|150.09250113747|150.09250113747||||150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747
08694|10902|/equities/electra-real-est|TA125|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|231.06825331879|193.84107488679|193.84107488679|193.84107488679|193.84107488679||193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679||193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|||193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|||193.84107488679|193.84107488679|||193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679||193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662||217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|||217.19861381662|217.19861381662|217.19861381662|||217.19861381662|||217.19861381662|217.19861381662|217.19861381662|217.19861381662||||217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662
08695|10979|/equities/biomedix|TA125|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|248.42927775367|189.27656550275|189.27656550275|189.27656550275|189.27656550275|189.27656550275|189.27656550275|189.27656550275|189.27656550275|189.27656550275|189.27656550275|189.27656550275|189.27656550275|189.27656550275|189.27656550275||189.27656550275|189.27656550275|189.27656550275|189.27656550275|189.27656550275|189.27656550275|189.27656550275|189.27656550275|189.27656550275|189.27656550275|189.27656550275|189.27656550275|189.27656550275|189.27656550275|189.27656550275|189.27656550275|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216||177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|||177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|||177.11248035216|177.11248035216|||177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216||177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216||177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|||177.11248035216|177.11248035216|177.11248035216|||177.11248035216|||177.11248035216|177.11248035216|177.11248035216|177.11248035216||||177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061||140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|140.84731419061|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019||102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|||102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|||102.58586436019|102.58586436019|||102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019||102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019||102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|||102.58586436019|102.58586436019|102.58586436019|||102.58586436019|||102.58586436019|102.58586436019|102.58586436019|102.58586436019||||102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613||150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613||150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|||150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|||150.96778648613|150.96778648613|||150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362||168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494||140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|||140.79109177494|140.79109177494|140.79109177494|||140.79109177494|||140.79109177494|140.79109177494|140.79109177494|140.79109177494||||140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494
08698|942758|/equities/energix|TA125|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|101.77128388032|105.03579643348|105.03579643348|105.03579643348|105.03579643348|105.03579643348|105.03579643348|105.03579643348|105.03579643348|105.03579643348|105.03579643348|105.03579643348|105.03579643348||105.03579643348|105.03579643348|105.03579643348|105.03579643348|105.03579643348|105.03579643348|105.03579643348|105.03579643348|105.03579643348|105.03579643348|105.03579643348|105.03579643348|105.03579643348|105.03579643348|105.03579643348|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218||100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|||100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|||100.60996411218|100.60996411218|||100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218||100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318||111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|||111.17123106318|111.17123106318|111.17123106318|||111.17123106318|||111.17123106318|111.17123106318|111.17123106318|111.17123106318||||111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318
08699|102939|/equities/enlight-ene|TA125|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|131.0922912301|137.2191251689|137.2191251689|137.2191251689|137.2191251689|137.2191251689|137.2191251689|137.2191251689|137.2191251689||137.2191251689|137.2191251689|137.2191251689|137.2191251689|137.2191251689|137.2191251689|137.2191251689|137.2191251689|137.2191251689|137.2191251689|137.2191251689|137.2191251689|137.2191251689|137.2191251689|137.2191251689|137.2191251689|137.2191251689|137.2191251689|137.2191251689|137.2191251689|137.2191251689|137.2191251689|137.2191251689|137.2191251689|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945||128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|||128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|||128.89992406945|128.89992406945|||128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945||128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945||128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|||128.89992406945|128.89992406945|128.89992406945|||128.89992406945|||128.89992406945|128.89992406945|128.89992406945|115.06147988383||||115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383
08700|11004|/equities/equital|TA125|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258|90.350830845258||90.350830845258|90.350830845258|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.765406954463|95.400975229088|95.400975229088|95.400975229088||95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|||95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|||95.400975229088|95.400975229088|||95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088||95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027||108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|||108.84185603027|108.84185603027|108.84185603027|||108.84185603027|||108.84185603027|108.84185603027|108.84185603027|108.84185603027||||108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|112.74275536593
08701|1072172|/equities/fattal-1998|TA125|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519||183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519||183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|||183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|||183.2879193519|183.2879193519|||183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519||183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124||200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|||200.74550926124|200.74550926124|200.74550926124|||200.74550926124|||200.74550926124|200.74550926124|200.74550926124|200.74550926124||||200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124
08702|1152802|/equities/fibi-holdings-ltd|TA125|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958||97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958||97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|||97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|||97.343681288958|111.65442952061|||111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061||111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459||119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|||119.89093688459|119.89093688459|119.89093688459|||119.89093688459|||119.89093688459|119.89093688459|119.89093688459|119.89093688459||||110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349
08703|10909|/equities/fibi-5|TA125|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245|113.1086225245||113.1086225245|113.1086225245|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813||98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|||98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|||98.548135503813|98.548135503813|||98.548135503813|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697||109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|114.32131283234|114.32131283234|114.32131283234|114.32131283234|114.32131283234|114.32131283234|114.32131283234|114.32131283234|114.32131283234|114.32131283234|114.32131283234||114.32131283234|114.32131283234|114.32131283234|114.32131283234|114.32131283234|114.32131283234|114.32131283234|114.32131283234|114.32131283234|114.32131283234|||114.32131283234|114.32131283234|114.32131283234|||114.32131283234|||114.32131283234|114.32131283234|114.32131283234|114.32131283234||||103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874
08704|11007|/equities/formula-sys|TA125|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674||106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|106.12069659674|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904||101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|||101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|||101.80224534904|101.80224534904|||101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904||101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441||113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|||113.27596816441|113.27596816441|113.27596816441|||113.27596816441|||113.27596816441|113.27596816441|113.27596816441|113.27596816441||||113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441
08705|11854|/equities/fox|TA125|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|346.87987870812|359.74060534936|359.74060534936|359.74060534936|359.74060534936||359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936||359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|||359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|||359.74060534936|359.74060534936|||359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936||359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936||359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|||359.74060534936|359.74060534936|359.74060534936|||359.74060534936|||359.74060534936|359.74060534936|359.74060534936|359.74060534936||||359.74060534936|359.74060534936|359.74060534936|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543||82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543||82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|||82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|||82.274424933543|82.274424933543|||82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543||82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059||107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|||107.93545777059|107.93545777059|107.93545777059|||107.93545777059|||107.93545777059|107.93545777059|107.93545777059|107.93545777059||||107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059
08708|1167677|/equities/gencell|TA125|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159||63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159|63.317652193159||63.317652193159|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|||69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|||69.652551777305|69.652551777305|||69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305||69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175||75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|||75.951183418175|75.951183418175|75.951183418175|||75.951183418175|||75.951183418175|75.951183418175|75.951183418175|75.951183418175||||75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175
08709|1129335|/equities/generation-capital|TA125|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631||109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|109.96035961631|113.65881753903|113.65881753903|113.65881753903|113.65881753903|113.65881753903|113.65881753903|113.65881753903|113.65881753903|113.65881753903|113.65881753903|113.65881753903|113.65881753903|113.65881753903|113.65881753903|113.65881753903|113.65881753903|113.65881753903|113.65881753903|113.65881753903|113.65881753903|113.65881753903|113.65881753903|113.65881753903|113.65881753903|113.65881753903||113.65881753903|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|||114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|||114.6043030391|114.6043030391|||114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391||114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665||123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|||123.71331437665|123.71331437665|123.71331437665|||123.71331437665|||123.71331437665|123.71331437665|123.71331437665|123.71331437665||||123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665
08710|10913|/equities/gilat-satellite|TA125|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476|261.608204476||261.608204476|261.608204476|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658||218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|||218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|||218.54774272658|218.54774272658|||218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617||239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571||252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|||252.50440076571|252.50440076571|252.50440076571|||252.50440076571|||252.50440076571|252.50440076571|252.50440076571|252.50440076571||||252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571
08711|10919|/equities/hadera-paper|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886||149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|||149.41302397886|149.41302397886|149.41302397886|||149.41302397886|||149.41302397886|149.41302397886|149.41302397886|149.41302397886||||149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886
08712|10920|/equities/harel-ins---inv|TA125|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963||106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|106.95072029963|117.71712890971||117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|||117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|||117.71712890971|117.71712890971|||117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971||117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069||127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|||127.88945626069|127.88945626069|127.88945626069|||127.88945626069|||127.88945626069|127.88945626069|127.88945626069|127.88945626069||||127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|124.20069560133|124.20069560133|124.20069560133
08713|11016|/equities/hilan-tec|TA125|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909||108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909||108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|||108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|||108.27253329909|108.27253329909|||108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909||108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909||108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|||108.27253329909|108.27253329909|108.27253329909|||108.27253329909|||108.27253329909|108.27253329909|108.27253329909|110.14611877953||||110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953
08714|10923|/equities/icl|TA125/EAFAVALUE|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628||110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628||110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|||110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|||110.49722381628|110.49722381628|||110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628||110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795||133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|||133.85585986795|133.85585986795|133.85585986795|||133.85585986795|||133.85585986795|133.85585986795|133.85585986795|133.85585986795||||133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795
08715|102941|/equities/i.d.i-insur|TA125|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948||92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948||92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|||92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|||92.86471302948|92.86471302948|||92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|98.924849297441|98.924849297441|98.924849297441||98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504||103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|||103.42270263504|103.42270263504|103.42270263504|||103.42270263504|||103.42270263504|103.42270263504|107.11162707138|107.11162707138||||107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138
08716|11019|/equities/i.e.s.-ord1|TA125|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162||120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162||120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|||120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|||120.08377567162|120.08377567162|||120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162||120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106||136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|||136.83201421106|136.83201421106|136.83201421106|||136.83201421106|||136.83201421106|136.83201421106|136.83201421106|136.83201421106||||143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699
08717|942782|/equities/inrom-constrctn|TA125|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|64.488205485656|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083||72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|72.949633472083|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232||74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|||74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|||74.685320316232|74.685320316232|||74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232||74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957||92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|||92.913212610957|92.913212610957|92.913212610957|||92.913212610957|||92.913212610957|92.913212610957|92.913212610957|92.913212610957||||92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957
08718|1128859|/equities/isracard-ltd|TA125|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476|147.34136733476||147.34136733476|147.34136733476|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916||121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|||121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|||121.32353520916|121.32353520916|||121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916||121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285||130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|||130.24126844285|130.24126844285|130.24126844285|||130.24126844285|||130.24126844285|130.24126844285|130.24126844285|130.24126844285||||130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285
08719|11058|/equities/israel-canada|TA125|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662||238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|238.1475625662|248.20223511053|248.20223511053||248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|||248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|||248.20223511053|248.20223511053|||248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053||248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895||255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|||255.62033729895|255.62033729895|255.62033729895|||255.62033729895|||255.62033729895|255.62033729895|255.62033729895|255.62033729895||||255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|277.97509438977|277.97509438977
08720|10925|/equities/israel-corp|TA125|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783||266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783||266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|||266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|||266.47887950783|266.47887950783|||266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783||266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783||266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|||266.47887950783|266.47887950783|266.47887950783|||266.47887950783|||266.47887950783|266.47887950783|266.47887950783|266.47887950783||||266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783
08721|11020|/equities/land-dev|TA125|101.67707942632|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374||103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374|103.54608628374||103.54608628374|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|||113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|||113.97477851815|113.97477851815|||113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815||113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049||122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|||122.72507647049|122.72507647049|122.72507647049|||122.72507647049|||122.72507647049|122.72507647049|122.72507647049|122.72507647049||||122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.40437700275|122.40437700275|122.40437700275|122.40437700275
08722|1166585|/equities/israel-shipyards|TA125|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123||105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123||105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|||105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|||105.07428338123|105.07428338123|||105.07428338123|105.07428338123|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156||109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.8198463439|109.8198463439|109.8198463439||109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|||109.8198463439|109.8198463439|109.8198463439|||109.8198463439|||109.8198463439|109.8198463439|109.8198463439|109.8198463439||||109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439
08723|10926|/equities/isramco|TA125|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254||136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254||136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|||136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|||136.49838067254|136.49838067254|||136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254||136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908||105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|||105.78317730908|105.78317730908|105.78317730908|||105.78317730908|||105.78317730908|105.78317730908|105.78317730908|105.78317730908||||105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908
08724|11883|/equities/isras|TA125|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143||88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143||88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|||88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|||88.063826508143|88.063826508143|||88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143||88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686||96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|||96.517822588686|96.517822588686|96.517822588686|||96.517822588686|||96.517822588686|96.517822588686|96.517822588686|96.517822588686||||96.517822588686|96.517822588686|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856
08725|945143|/equities/kenon-holdings?cid=945143|TA125|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137||165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137|165.53967695137||165.53967695137|165.53967695137|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|||174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|||174.28714895755|174.28714895755|||174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755||174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871||188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|||188.20286909871|188.20286909871|188.20286909871|||188.20286909871|||188.20286909871|188.20286909871|188.20286909871|188.20286909871||||188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871
08726|11029|/equities/kerur-holdings|TA125|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754||83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754||83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|||83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|||83.387468704754|83.387468704754|||83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754||83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099||84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|||84.601500233099|84.601500233099|84.601500233099|||90.121438330865|||90.121438330865|90.121438330865|90.121438330865|90.121438330865||||90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836|142.40601628836||142.40601628836|142.40601628836|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033||145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|||145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|||145.25297459033|145.25297459033|||145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033||145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938||152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|||152.31819783938|152.31819783938|152.31819783938|||152.31819783938|||152.31819783938|152.31819783938|152.31819783938|152.31819783938||||152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938
08728|11910|/equities/levinstein-prop|TA125|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857|102.27397948857||102.27397948857|102.27397948857|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|110.4279816539|124.10985170596||124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|||124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|||124.10985170596|124.10985170596|||124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596||124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016||116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|||116.58433301016|116.58433301016|116.58433301016|||116.58433301016|||116.58433301016|116.58433301016|116.58433301016|116.58433301016||||116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016
08729|24045|/equities/liveperson?cid=24045|TA125|134.68339536773|134.68339536773|134.68339536773|134.68339536773|134.68339536773|134.68339536773|134.68339536773|134.68339536773|134.68339536773|134.68339536773|134.68339536773|134.68339536773|134.68339536773|134.68339536773|134.68339536773|134.68339536773|134.68339536773|134.68339536773|134.68339536773|125.41754699569|125.41754699569|125.41754699569|125.41754699569||125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569||125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|125.41754699569|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|||155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|||155.04511873471|155.04511873471|||155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471||155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825||136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|||136.89672049825|136.89672049825|136.89672049825|||136.89672049825|||136.89672049825|136.89672049825|136.89672049825|136.89672049825||||136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825
08730|11037|/equities/magic-sftware|TA125|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|164.37803606919|176.44890570873|176.44890570873|176.44890570873|176.44890570873|176.44890570873|176.44890570873|176.44890570873|176.44890570873|176.44890570873|176.44890570873|176.44890570873|176.44890570873|176.44890570873||176.44890570873|176.44890570873|176.44890570873|176.44890570873|176.44890570873|176.44890570873|176.44890570873|176.44890570873|176.44890570873|176.44890570873|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343|183.78371372343||183.78371372343|183.78371372343|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|||187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|||187.39099028644|187.39099028644|||187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644||187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226||199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|||199.11779309226|199.11779309226|199.11779309226|||199.11779309226|||199.11779309226|199.11779309226|199.11779309226|199.11779309226||||199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226
08731|11038|/equities/malam-team|TA125|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693||95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693||95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|||95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|||95.410569756693|95.410569756693|||95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693||95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|116.25300294474|116.25300294474|116.25300294474|116.25300294474|116.25300294474|116.25300294474|116.25300294474|116.25300294474|116.25300294474|116.25300294474|116.25300294474|116.25300294474|116.25300294474|116.25300294474|116.25300294474|116.25300294474|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|132.82404552499|132.82404552499|132.82404552499||132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|||132.82404552499|132.82404552499|132.82404552499|||132.82404552499|||132.82404552499|132.82404552499|132.82404552499|132.82404552499||||132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499
08732|10938|/equities/matrix|TA125|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261|105.36037690261||105.36037690261|105.36037690261|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818||104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|||104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|||104.02880815818|104.02880815818|||104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818||104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818||104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|||104.02880815818|104.02880815818|104.02880815818|||104.02880815818|||104.02880815818|104.02880815818|104.02880815818|104.02880815818||||108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071
08733|1166586|/equities/max-stock|TA125|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.52490572205|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006||113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006|113.80828836006||113.80828836006|113.80828836006|113.80828836006|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|||89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|||89.602242538334|89.602242538334|||89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334||89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334||89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|||89.602242538334|89.602242538334|89.602242538334|||89.602242538334|||89.602242538334|89.602242538334|89.602242538334|89.602242538334||||89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334
08734|11041|/equities/maytronics|TA125|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511|165.80910823511||165.80910823511|165.80910823511|165.80910823511|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719||149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|||149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|||149.77292152719|149.77292152719|||149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792||166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766||160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|||160.51739787766|160.51739787766|160.51739787766|||160.51739787766|||160.51739787766|160.51739787766|160.51739787766|160.51739787766||||160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766
08735|102938|/equities/mediteranean-ltd|TA125|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545|102.57968433545||102.57968433545|102.57968433545|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857||89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|||89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|||89.38393413857|89.38393413857|||89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857||89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857||89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|||89.38393413857|89.38393413857|89.38393413857|||89.38393413857|||89.38393413857|89.38393413857|89.38393413857|89.38393413857||||89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857
08736|11942|/equities/mega-or-holdings|TA125|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267||87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267||87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|||87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|||87.240706116267|87.240706116267|||87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267||87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433||96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|||96.308115158433|96.308115158433|96.308115158433|||96.308115158433|||96.308115158433|96.308115158433|96.308115158433|96.308115158433||||94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084
08737|10936|/equities/melisron-1|TA125|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895||95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895|95.980750920895||95.980750920895|95.980750920895|95.980750920895|95.980750920895|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|||99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|||99.546506794266|99.546506794266|||99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266||99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869||114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|||114.94977689869|114.94977689869|114.94977689869|||114.94977689869|||114.94977689869|114.94977689869|114.94977689869|114.94977689869||||114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|109.81588430732|109.81588430732|109.81588430732|109.81588430732
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153||90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|90.450323840153|95.644792522024|95.644792522024|95.644792522024|95.644792522024|95.644792522024|95.644792522024|95.644792522024|95.644792522024|95.644792522024|95.644792522024|95.644792522024|95.644792522024|95.644792522024|95.644792522024|95.644792522024|95.644792522024|95.644792522024|95.644792522024|95.644792522024|95.644792522024|95.644792522024|95.644792522024||95.644792522024|95.644792522024|95.644792522024|95.644792522024|95.644792522024|95.644792522024|95.644792522024|95.644792522024|95.644792522024|95.644792522024|95.644792522024|95.644792522024|95.644792522024|95.644792522024|95.644792522024|95.644792522024|95.644792522024|95.644792522024|95.644792522024|95.644792522024|||100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|||100.28602998996|100.28602998996|||100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996||100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996||100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|||100.28602998996|100.28602998996|100.28602998996|||100.28602998996|||100.28602998996|100.28602998996|100.28602998996|100.28602998996||||100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996
08739|10937|/equities/menora-mivt-hld|TA125|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105||191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|191.69999405105|185.70542299672||185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|||185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|||185.70542299672|185.70542299672|||185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672||185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805||209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|||209.04062753805|209.04062753805|209.04062753805|||209.04062753805|||209.04062753805|209.04062753805|209.04062753805|209.04062753805||||209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805
08740|10934|/equities/migdal-insurance|TA125|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348||195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348||195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|||195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|||195.83816907348|195.83816907348|||195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348||195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|213.77145656469|213.77145656469|213.77145656469|213.77145656469|213.77145656469|213.77145656469|213.77145656469|213.77145656469|213.77145656469|213.77145656469|213.77145656469|213.77145656469|213.77145656469|213.77145656469|213.77145656469|213.77145656469|213.77145656469|213.77145656469|213.77145656469|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262||233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|||233.97233647262|233.97233647262|233.97233647262|||233.97233647262|||233.97233647262|233.97233647262|233.97233647262|233.97233647262||||233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262
08741|10922|/equities/indus-building|TA125|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925||123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925||123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|||123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|||123.59755369925|123.59755369925|||123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925||123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956||136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|||136.38651743956|136.38651743956|136.38651743956|||136.38651743956|||136.38651743956|136.38651743956|136.38651743956|136.38651743956||||136.38651743956|136.38651743956|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|84.68958335391|84.68958335391|84.68958335391|84.68958335391|84.68958335391|84.68958335391|84.68958335391|84.68958335391|84.68958335391|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432||86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|86.012454910432|85.581126035215|85.581126035215|85.581126035215||85.581126035215|85.581126035215|85.581126035215|85.581126035215|85.581126035215|85.581126035215|85.581126035215|85.581126035215|85.581126035215|85.581126035215|85.581126035215|85.581126035215|85.581126035215|85.581126035215|85.581126035215|85.581126035215|85.581126035215|85.581126035215|85.581126035215|85.581126035215|||85.581126035215|85.581126035215|85.581126035215|85.581126035215|85.581126035215|85.581126035215|85.581126035215|94.527178177979|||94.527178177979|94.527178177979|||94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979||94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427||106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|||106.54452673427|106.54452673427|106.54452673427|||106.54452673427|||106.54452673427|106.54452673427|106.54452673427|106.54452673427||||106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427
08743|10940|/equities/naphta|TA125|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788||125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788||125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|||125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|||125.76572352788|125.76572352788|||125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788||125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193||150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|||150.8905008193|150.8905008193|150.8905008193|||150.8905008193|||150.8905008193|150.8905008193|150.8905008193|150.8905008193||||150.8905008193|150.8905008193|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981
08744|1173275|/equities/nayax|TA125|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638||89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638||89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|||89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|||89.041189471638|89.041189471638|||89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638||89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294||109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|||109.13247882294|109.13247882294|109.13247882294|||109.13247882294|||109.13247882294|109.13247882294|109.13247882294|109.13247882294||||109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|80.377447116878|80.377447116878|80.377447116878|80.377447116878
08745|12104|/equities/neto-malinda|TA125|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398||80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|80.159296439398|86.902024522066|86.902024522066|86.902024522066|86.902024522066|86.902024522066|86.902024522066|86.902024522066|86.902024522066|86.902024522066|86.902024522066|86.902024522066|86.902024522066|86.902024522066|86.902024522066|86.902024522066|86.902024522066|86.902024522066|86.902024522066|86.902024522066|86.902024522066|86.902024522066||86.902024522066|91.845129385598|91.845129385598|91.845129385598|91.845129385598|91.845129385598|91.845129385598|91.845129385598|91.845129385598|91.845129385598|91.845129385598|91.845129385598|91.845129385598|91.845129385598|91.845129385598|91.845129385598|91.845129385598|91.845129385598|91.845129385598|91.845129385598|||91.845129385598|91.845129385598|91.845129385598|91.845129385598|91.845129385598|91.845129385598|91.845129385598|91.845129385598|||91.845129385598|91.845129385598|||91.845129385598|91.845129385598|91.845129385598|91.845129385598|91.845129385598|91.845129385598|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456||105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456||105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|||105.88677456|105.88677456|105.88677456|||105.88677456|||105.88677456|105.88677456|105.88677456|105.88677456||||105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|97.392339037108|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564||105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|105.22190066564|101.93155022439|101.93155022439|101.93155022439|101.93155022439|101.93155022439|101.93155022439|101.93155022439|101.93155022439|101.93155022439|101.93155022439|101.93155022439|101.93155022439|101.93155022439|101.93155022439|101.93155022439|101.93155022439|101.93155022439|101.93155022439||101.93155022439|101.93155022439|101.93155022439|101.93155022439|101.93155022439|101.93155022439|101.93155022439|101.93155022439|101.93155022439|101.93155022439|101.93155022439|101.93155022439|101.93155022439|101.93155022439|101.93155022439|101.93155022439|101.93155022439|101.93155022439|101.93155022439|101.93155022439|||101.93155022439|101.93155022439|101.93155022439|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|||104.70303968485|104.70303968485|||104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485||104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649||93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|||93.009016091649|93.009016091649|93.009016091649|||93.009016091649|||93.009016091649|93.009016091649|93.009016091649|93.009016091649||||93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649
08747|11047|/equities/nova-measuring|TA125|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997||172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997||172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|||172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|147.30016258613|147.30016258613|||147.30016258613|147.30016258613|||147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613||147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613||147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|||147.30016258613|147.30016258613|147.30016258613|||147.30016258613|||147.30016258613|147.30016258613|147.30016258613|147.30016258613||||147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|116.26996355129|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112||118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112||118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|118.82226582112|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|||145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|||145.27902996873|145.27902996873|||145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873||145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873||145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|||145.27902996873|145.27902996873|145.27902996873|||145.27902996873|||145.27902996873|145.27902996873|145.27902996873|145.27902996873||||145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873
08749|11973|/equities/one-software|TA125|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456|147.97498397456||147.97498397456|147.97498397456|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713|158.44503166713||158.44503166713|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|||150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|||150.39584598976|150.39584598976|||150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976||150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976||150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|||150.39584598976|150.39584598976|150.39584598976|||150.39584598976|||150.39584598976|150.39584598976|150.39584598976|150.39584598976||||146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674
08750|1043291|/equities/opc-energy|TA125|114.61271160934|114.61271160934|114.61271160934|114.61271160934|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899||128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899||128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|||128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|||128.40321712899|128.40321712899|||128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899||128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899||128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|||128.40321712899|128.40321712899|128.40321712899|||128.40321712899|||128.40321712899|128.40321712899|116.88001632|116.88001632||||116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632
08751|41400|/equities/opko-health?cid=41400|TA125|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621|355.49619563621||355.49619563621|355.49619563621|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064||308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|308.88807413064|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|||289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|||289.2156271705|289.2156271705|||289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705||289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518||249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|||249.94652813518|249.94652813518|249.94652813518|||249.94652813518|||249.94652813518|249.94652813518|249.94652813518|249.94652813518||||249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|92.297058420916|97.382365549933|97.382365549933|97.382365549933||97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|97.382365549933|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925||101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|||101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|||101.52774330925|101.52774330925|||101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925||101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305||104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|||104.1182042305|104.1182042305|104.1182042305|||104.1182042305|||104.1182042305|104.1182042305|104.1182042305|104.1182042305||||104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305
08753|1168509|/equities/oy-nofar-energy|TA125|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587||71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587||71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|||71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|||71.739541737587|71.739541737587|||71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587||71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197||86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|78.333810667253|78.333810667253|||78.333810667253|78.333810667253|78.333810667253|||78.333810667253|||78.333810667253|78.333810667253|78.333810667253|78.333810667253||||78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253
08754|10954|/equities/partner-comms|TA125|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872|102.3306190872||102.3306190872|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272||109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|||109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|||109.24821613272|109.24821613272|||109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272||109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935||135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|||135.51116084935|135.51116084935|135.51116084935|||135.51116084935|||135.51116084935|135.51116084935|135.51116084935|135.51116084935||||135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|136.72252239779|136.72252239779|136.72252239779|136.72252239779
08755|10955|/equities/paz-oil-company|TA125|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906||180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906||180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|||180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|||180.37966089906|180.37966089906|||180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906||180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979||182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|||182.77251563979|182.77251563979|182.77251563979|||182.77251563979|||182.77251563979|182.77251563979|182.77251563979|182.77251563979||||182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979
08756|24046|/equities/perion-network-ta|TA125|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424||319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424||319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|319.68715514424|||319.68715514424|319.68715514424|307.52455884203|307.52455884203|307.52455884203|307.52455884203|307.52455884203|307.52455884203|||307.52455884203|307.52455884203|||307.52455884203|307.52455884203|307.52455884203|307.52455884203|307.52455884203|307.52455884203|307.52455884203|307.52455884203|307.52455884203|307.52455884203|307.52455884203|307.52455884203|307.52455884203|307.52455884203|307.52455884203|307.52455884203|307.52455884203|307.52455884203|236.59375199418|236.59375199418||236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934||209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|||209.68860684934|209.68860684934|209.68860684934|||209.68860684934|||209.68860684934|209.68860684934|209.68860684934|209.68860684934||||208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194
08757|10953|/equities/perrigo-co?cid=10953|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08758|10950|/equities/phoenix-ord1|TA125|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409||200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409||200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|||200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|||200.24328543409|200.24328543409|||200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409||200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638||204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|||204.90696802638|204.90696802638|204.90696802638|||204.90696802638|||204.90696802638|204.90696802638|204.90696802638|204.90696802638||||204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638
08759|10951|/equities/plason|TA125|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807|90.909616361807||90.909616361807|90.909616361807|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293||95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|||95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|||95.653051169293|95.653051169293|||95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293||95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037||97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|||97.235065688037|97.235065688037|97.235065688037|||97.235065688037|||97.235065688037|97.235065688037|97.235065688037|97.235065688037||||97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037
08760|11994|/equities/prop-build|TA125|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662||86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662||86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|86.92400998662|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|||99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|||99.334914162023|99.334914162023|||99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023||99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775||109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|||109.82301178775|109.82301178775|109.82301178775|||109.82301178775|||109.82301178775|109.82301178775|109.82301178775|109.82301178775||||109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775
08761|1169904|/equities/rada-electronics?cid=1169904|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.598820525841|95.598820525841|95.598820525841|95.598820525841|95.598820525841|95.598820525841|95.598820525841|95.598820525841|95.598820525841|95.598820525841|95.598820525841|95.598820525841|95.598820525841|95.598820525841|99.752515261323|99.752515261323|99.752515261323|99.752515261323|99.752515261323|99.752515261323||99.752515261323|99.752515261323|99.752515261323|99.752515261323|99.752515261323|99.752515261323|99.752515261323|99.752515261323|99.752515261323|99.752515261323|||99.752515261323|99.752515261323|99.752515261323|||99.752515261323|||99.752515261323|99.752515261323|99.752515261323|106.72256605005||||106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005
08762|10956|/equities/rami-levi|TA125|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|91.53867495747|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026||92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026||92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|||92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|||92.858189835026|92.858189835026|||92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026||92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026||92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|||92.858189835026|92.858189835026|92.858189835026|||92.858189835026|||92.858189835026|94.53716997376|94.53716997376|94.53716997376||||94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376
08763|11062|/equities/ratio-par|TA125|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133|308.07087220133||308.07087220133|308.07087220133|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257||236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|||236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|||236.15106527257|236.15106527257|||236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257||236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257||236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|||236.15106527257|236.15106527257|236.15106527257|||236.15106527257|||236.15106527257|236.15106527257|236.15106527257|242.3578498061||||242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061
08764|11064|/equities/reit-1|TA125|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776||93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776|93.152493374776||93.152493374776|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|||102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|||102.23168974064|102.23168974064|||102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064||102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874||125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|||125.28143229874|125.28143229874|125.28143229874|||125.28143229874|||125.28143229874|125.28143229874|125.28143229874|125.28143229874||||125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|120.10836501744|120.10836501744|120.10836501744|120.10836501744
08765|1173540|/equities/retailors|TA125|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867||79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867||79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|||79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|||79.24374097867|79.24374097867|||79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867||79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131||89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|||89.2716223131|89.2716223131|89.2716223131|||89.2716223131|||89.2716223131|89.2716223131|89.2716223131|89.2716223131||||89.2716223131|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231
08766|11090|/equities/sapiens--international?cid=11090|TA125|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433||90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433||90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|90.964585431433|95.741109378318|||95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|||95.741109378318|95.741109378318|||95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318||95.741109378318|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127||87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|||87.778703210127|87.778703210127|87.778703210127|||87.778703210127|||87.778703210127|87.778703210127|87.778703210127|87.778703210127||||87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127
08767|11072|/equities/sella-cap-re|TA125|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364||77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|77.949680632364|84.580816658381|84.580816658381|84.580816658381|84.580816658381|84.580816658381|84.580816658381|84.580816658381|84.580816658381|84.580816658381|84.580816658381|84.580816658381|84.580816658381|84.580816658381|84.580816658381|84.580816658381|84.580816658381|84.580816658381|84.580816658381|84.580816658381|84.580816658381|93.719394850227|93.719394850227||93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|||93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|||93.719394850227|93.719394850227|||93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227||93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888||114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|||114.86201241888|114.86201241888|114.86201241888|||114.86201241888|||114.86201241888|114.86201241888|114.86201241888|114.86201241888||||114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888
08768|945144|/equities/shapir-engineering-industry|TA125|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791||92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791||92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|||92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|||92.247384130791|92.247384130791|||92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791||92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727||98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|||98.009354055727|98.009354055727|98.009354055727|||98.009354055727|||98.009354055727|98.009354055727|98.009354055727|98.009354055727||||98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727
08769|10960|/equities/shikun---binui|TA125|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519||83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|83.747974734519|87.645573382855||87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|||87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|||87.645573382855|87.645573382855|||87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855||87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|110.86114617651|110.86114617651|110.86114617651|110.86114617651|110.86114617651|110.86114617651|110.86114617651|110.86114617651|110.86114617651|110.86114617651|110.86114617651|110.86114617651|110.86114617651|110.86114617651|110.86114617651|110.86114617651|110.86114617651|110.86114617651||110.86114617651|110.86114617651|110.86114617651|110.86114617651|110.86114617651|110.86114617651|110.86114617651|110.86114617651|110.86114617651|110.86114617651|||110.86114617651|110.86114617651|110.86114617651|||110.86114617651|||110.86114617651|110.86114617651|127.33147209155|127.33147209155||||127.33147209155|127.33147209155|127.33147209155|127.33147209155|127.33147209155|127.33147209155|127.33147209155|127.33147209155|127.33147209155
08770|10958|/equities/super-sol-01|TA125|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|65.31704197557|71.888356657645|71.888356657645|71.888356657645|71.888356657645|71.888356657645|71.888356657645|71.888356657645|71.888356657645|71.888356657645|71.888356657645|71.888356657645|71.888356657645||71.888356657645|71.888356657645|71.888356657645|71.888356657645|71.888356657645|71.888356657645|71.888356657645|71.888356657645|71.888356657645|71.888356657645|71.888356657645|71.888356657645|71.888356657645|71.888356657645|71.888356657645|71.888356657645|71.888356657645|71.888356657645|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702||71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|||71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|||71.792872137702|71.792872137702|||71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702||71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|74.410638396491|74.410638396491|74.410638396491|74.410638396491|74.410638396491|74.410638396491|74.410638396491|74.410638396491|74.410638396491|74.410638396491|74.410638396491||74.410638396491|74.410638396491|74.410638396491|74.410638396491|74.410638396491|74.410638396491|74.410638396491|74.410638396491|74.410638396491|74.410638396491|||74.410638396491|74.410638396491|74.410638396491|||74.410638396491|||74.410638396491|74.410638396491|74.410638396491|74.410638396491||||74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308
08771|10961|/equities/strauss-group|TA125|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681|71.772392205681||71.772392205681|71.772392205681|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805||76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|||76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|||76.27733139805|76.27733139805|||76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805||76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917||81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|||81.014233638917|81.014233638917|81.014233638917|||81.014233638917|||81.014233638917|81.014233638917|81.014233638917|81.014233638917||||81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917
08772|11074|/equities/summit|TA125|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|141.2659009066|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009||131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009||131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|||131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|||131.21728149009|131.21728149009|||131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009||131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263||146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|||146.6622869263|146.6622869263|146.6622869263|||146.6622869263|||146.6622869263|146.6622869263|146.6622869263|146.6622869263||||146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263
08773|942777|/equities/tadiran-hldg|TA125|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738||92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738||92.849609697738|92.849609697738|92.849609697738|92.849609697738|92.849609697738|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|||96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|||96.499209812861|96.499209812861|||96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861||96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382||109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|||109.95557281382|109.95557281382|109.95557281382|||109.95557281382|||109.95557281382|109.95557281382|109.95557281382|109.95557281382||||109.95557281382|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693
08774|1142298|/equities/tel-aviv-stock-exchange|TA125|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032||156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|156.35459399032|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021||154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|||154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|||154.11529870021|154.11529870021|||154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021||154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595||122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|||122.31761222595|122.31761222595|122.31761222595|||122.31761222595|||122.31761222595|122.31761222595|122.31761222595|122.31761222595||||122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595
08775|10963|/equities/teva-pharm|TA125|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841||154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841||154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|||154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|165.7736848397|||165.7736848397|165.7736848397|||165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397||165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248||175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|||175.80326087248|175.80326087248|175.80326087248|||175.80326087248|||175.80326087248|175.80326087248|175.80326087248|175.80326087248||||175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248
08776|10964|/equities/tower-semicond|TA125|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054||193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054||193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|193.50911098054|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|||181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|||181.95325947151|181.95325947151|||181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151||181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151||181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|||190.35953660812|190.35953660812|190.35953660812|||190.35953660812|||190.35953660812|190.35953660812|190.35953660812|190.35953660812||||190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812
08777|1173975|/equities/veridis-environment-ltd|TA125|72.752620653313|72.752620653313|72.752620653313|72.752620653313|72.752620653313|72.752620653313|77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437||77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437|77.689807948437|86.219503421972|86.219503421972|86.219503421972|86.219503421972|86.219503421972|86.219503421972|86.219503421972|86.219503421972|86.219503421972|86.219503421972|86.219503421972|86.219503421972|86.219503421972|86.219503421972|86.219503421972|86.219503421972|86.219503421972|86.219503421972|86.219503421972|86.219503421972|86.219503421972|86.219503421972|86.219503421972|86.219503421972|86.219503421972|86.219503421972||86.219503421972|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|||90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|||90.465976351932|90.465976351932|||90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932||90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932||90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|||90.465976351932|90.465976351932|90.465976351932|||90.465976351932|||90.465976351932|90.465976351932|90.465976351932|90.465976351932||||90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|75.071622604508|75.071622604508|75.071622604508|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676||83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|83.649922117676|86.946046749967|86.946046749967|86.946046749967|86.946046749967||86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|||86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|||86.946046749967|86.946046749967|||86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967||86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967||86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|||86.946046749967|86.946046749967|86.946046749967|||86.946046749967|||86.946046749967|86.946046749967|86.946046749967|86.946046749967||||86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967||97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967||97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|97.764183564967|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027||103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027||103.448689027|103.448689027||103.448689027|103.448689027|103.448689027|103.448689027|||103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027||103.448689027|103.448689027||103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|||103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027||103.448689027|103.448689027|103.448689027|103.448689027||103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027||103.448689027|103.448689027|103.448689027|103.448689027|103.448689027||103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027||103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027||103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324||97.050171237324|97.050171237324|97.050171237324|97.050171237324
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549||92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549||92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549||92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549||92.141625281549|92.141625281549||92.141625281549|92.141625281549|92.141625281549|92.141625281549|||92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632||82.597485797632|82.597485797632||82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|||82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632||82.597485797632|82.597485797632|82.597485797632|82.597485797632||82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632||82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632||82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632||82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632||82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632||82.597485797632|84.662401776973|84.662401776973|84.662401776973
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557||82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557||82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557||82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557||82.183578139557|82.183578139557||82.183578139557|82.183578139557|82.183578139557|82.183578139557|||82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|83.083371048007||83.083371048007|83.083371048007||83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|||83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007||83.083371048007|83.083371048007|83.083371048007|83.083371048007||83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007||83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007||83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007||83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007||83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927||81.659234006927|81.659234006927|81.659234006927|81.659234006927
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334||77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334||77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334||77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334||77.427494142334|77.427494142334||77.427494142334|77.427494142334|77.427494142334|77.427494142334|||77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334||77.427494142334|77.427494142334||77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|||77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334||77.427494142334|77.427494142334|77.427494142334|77.427494142334||77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334||77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334||77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334||77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334||77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334||77.427494142334|77.427494142334|77.427494142334|77.427494142334
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643||96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643||96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643||96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643||96.554128759643|96.554128759643||96.554128759643|96.554128759643|96.554128759643|96.554128759643|||96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643||96.554128759643|96.554128759643||96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|||96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643||96.554128759643|96.554128759643|96.554128759643|96.554128759643||96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643||96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643||96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643||96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643||96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643||96.554128759643|96.554128759643|96.554128759643|96.554128759643
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028||125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028||125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028||125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028||125.99473482028|125.99473482028||125.99473482028|125.99473482028|125.99473482028|125.99473482028|||125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241||117.25239616241|117.25239616241||117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|||117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241||117.25239616241|117.25239616241|117.25239616241|117.25239616241||117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241||117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241||125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944||125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|133.16959285019|133.16959285019||133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019||133.16959285019|133.16959285019|133.16959285019|133.16959285019
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324||133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324||133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324||133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324||133.25454606324|133.25454606324||133.25454606324|133.25454606324|133.25454606324|133.25454606324|||133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723||131.76689778723|131.76689778723||131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|||131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723||131.76689778723|131.76689778723|131.76689778723|131.76689778723||131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723||131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723||141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881||141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881||141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881||141.03123993881|141.03123993881|141.03123993881|141.03123993881
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725|||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174||192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174||192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|192.0189057174|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326||149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326||149.79359049326|149.79359049326||149.79359049326|149.79359049326|149.79359049326|149.79359049326|||149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709||169.42868024709|169.42868024709||169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|||169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709||169.42868024709|169.42868024709|169.42868024709|169.42868024709||169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709||169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709||169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709||169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709||169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709||169.42868024709|169.42868024709|169.42868024709|169.42868024709
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323||104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323||104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323||104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323||104.90562300323|104.90562300323||104.90562300323|104.90562300323|104.90562300323|104.90562300323|||104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323||110.41651107077|110.41651107077||110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|||110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077||110.41651107077|110.41651107077|110.41651107077|110.41651107077||110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077||110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077||110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077||110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077||110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411||113.64283104411|113.64283104411|113.64283104411|113.64283104411
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521||124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521||124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521||124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521||124.01596566521|124.01596566521||124.01596566521|124.01596566521|124.01596566521|124.01596566521|||124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521||124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521||124.01596566521|124.01596566521||124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|||124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521||124.01596566521|124.01596566521|124.01596566521|124.01596566521||124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521||124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521||124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521||124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521||124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521||124.01596566521|126.90950231806|126.90950231806|126.90950231806
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.555318251893|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196||83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196||83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196|83.985323106196||83.985323106196|83.985323106196|83.985323106196|90.236938183553|90.236938183553|90.236938183553|90.236938183553|90.236938183553|90.236938183553|90.236938183553|90.236938183553|90.236938183553|90.236938183553|90.236938183553|90.236938183553|90.236938183553|90.236938183553|90.236938183553|90.236938183553|90.236938183553|90.236938183553||90.236938183553|90.236938183553||90.236938183553|90.236938183553|90.236938183553|90.236938183553|||90.236938183553|90.236938183553|90.236938183553|90.236938183553|90.236938183553|90.236938183553|90.236938183553|90.236938183553|90.236938183553|90.236938183553|90.236938183553|90.236938183553|90.236938183553|90.236938183553|90.236938183553|90.236938183553|90.236938183553|90.236938183553|90.236938183553|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984||96.284572160984|96.284572160984||96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|||96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984||96.284572160984|96.284572160984|96.284572160984|96.284572160984||96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984||96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984||96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984||96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984||96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984||96.284572160984|96.284572160984|96.284572160984|96.284572160984
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238||102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238||102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238||102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238||102.65639009238|102.65639009238||102.65639009238|102.65639009238|102.65639009238|102.65639009238|||102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238||102.65639009238|102.65639009238||102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|||102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238||102.65639009238|102.65639009238|102.65639009238|102.65639009238||102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238||102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238||102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238||102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238||102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|107.9638951794|107.9638951794|107.9638951794|107.9638951794||107.9638951794|107.9638951794|107.9638951794|107.9638951794
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674||98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674||98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674||98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674||98.580060023674|98.580060023674||98.580060023674|98.580060023674|98.580060023674|98.580060023674|||98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548||102.31772657548|102.31772657548||102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|||102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548||102.31772657548|102.31772657548|102.31772657548|102.31772657548||102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548||102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548||102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548||102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548||102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548||102.31772657548|102.31772657548|102.31772657548|102.31772657548
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543||131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543||131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543||131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.03330597543|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379||131.77387515379|131.77387515379||131.77387515379|131.77387515379|131.77387515379|131.77387515379|||131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279||110.5754547279|110.5754547279||110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|||110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279||110.5754547279|110.5754547279|110.5754547279|110.5754547279||110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279||110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279||110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279||110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279||110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279||110.5754547279|110.5754547279|110.5754547279|110.5754547279
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485||74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485||74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485||74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485||74.834338948485|74.834338948485||74.834338948485|74.834338948485|74.834338948485|74.834338948485|||74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502||70.220171480502|70.220171480502||70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|||70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502||70.220171480502|70.220171480502|70.220171480502|70.220171480502||70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502||70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502||70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502||70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502||70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502||70.220171480502|70.220171480502|70.220171480502|70.220171480502
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858||93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858||93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858||93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858||93.006257578858|93.006257578858||93.006257578858|93.006257578858|93.006257578858|93.006257578858|||93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478||96.6690478|96.6690478||96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|||96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478||96.6690478|96.6690478|96.6690478|96.6690478||96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478||96.6690478|96.6690478|96.6690478|96.6690478|96.6690478||96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478||96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478||96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478||96.6690478|96.6690478|96.6690478|96.6690478
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|89.641224482017|89.641224482017|89.641224482017|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639||92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639||92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639||92.828010067639|92.828010067639|92.828010067639|92.828010067639|92.828010067639|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719||96.04851683719|96.04851683719||96.04851683719|96.04851683719|96.04851683719|96.04851683719|||96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613||94.54338613|94.54338613||94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|||94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613||94.54338613|94.54338613|94.54338613|94.54338613||94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613||94.54338613|94.54338613|94.54338613|94.54338613|94.54338613||94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613||94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613||94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613||94.54338613|94.54338613|94.54338613|94.54338613
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895||98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895||98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895||98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|98.151235990895|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258||104.69353499258|104.69353499258||104.69353499258|104.69353499258|104.69353499258|104.69353499258|||104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258||104.69353499258|104.69353499258||104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|||104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258||104.69353499258|104.69353499258|104.69353499258|104.69353499258||104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|109.61985110106|109.61985110106|109.61985110106|109.61985110106||109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106||109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106||109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106||109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|115.15053111029|115.15053111029|115.15053111029|115.15053111029||115.15053111029|115.15053111029|115.15053111029|115.15053111029
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092||72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092||72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092||72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092||72.231896982092|72.231896982092||72.231896982092|72.231896982092|72.231896982092|72.231896982092|||72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092||72.231896982092|72.231896982092||72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|||72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092||72.231896982092|72.231896982092|72.231896982092|72.231896982092||72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092||72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092||72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092||72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092||72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675||84.788178307675|84.788178307675|84.788178307675|84.788178307675
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842||83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842||83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842||83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842||83.411111037842|83.411111037842||83.411111037842|83.411111037842|83.411111037842|83.411111037842|||83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087||85.835094095087|85.835094095087||85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|||85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087||85.835094095087|85.835094095087|85.835094095087|85.835094095087||85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087||85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087||85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087||85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087||85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087||85.835094095087|89.892857691271|89.892857691271|89.892857691271
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|94.619065771873|94.619065771873|94.619065771873|94.619065771873|94.619065771873|94.619065771873|94.619065771873|94.619065771873|94.619065771873|94.619065771873|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944||97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944||97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944||97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944||97.267664269944|97.267664269944||97.267664269944|97.267664269944|97.267664269944|97.267664269944|||97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042||96.9458042|96.9458042||96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|||96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042||96.9458042|96.9458042|96.9458042|96.9458042||96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042||96.9458042|96.9458042|96.9458042|96.9458042|96.9458042||96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042||96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042||96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042||96.9458042|96.9458042|96.9458042|96.9458042
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108||268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108||268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108||268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|268.38415728108|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002||278.22785893002|278.22785893002||278.22785893002|278.22785893002|278.22785893002|278.22785893002|||278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895||278.93356083895|278.93356083895||278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|||278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895||278.93356083895|278.93356083895|278.93356083895|278.93356083895||278.93356083895|278.93356083895|278.93356083895|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448||275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448||275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448||275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448||275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448||286.53943942038|286.53943942038|286.53943942038|286.53943942038
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156||155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156||155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156||155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156||155.99658703156|155.99658703156||155.99658703156|155.99658703156|155.99658703156|155.99658703156|||155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156||155.99658703156|155.99658703156||155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|||155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156||155.99658703156|155.99658703156|155.99658703156|155.99658703156||155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156||155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156||155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156||155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156||155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156||155.99658703156|155.99658703156|155.99658703156|157.72206643839
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092||96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092||96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092||96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092||96.661842309092|96.661842309092||96.661842309092|96.661842309092|96.661842309092|96.661842309092|||96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|99.514935510168|99.514935510168|99.514935510168|99.514935510168|99.514935510168|99.514935510168|99.514935510168|99.514935510168|99.514935510168|99.514935510168|99.514935510168|99.514935510168|99.514935510168|99.514935510168|99.514935510168|99.514935510168|99.514935510168|99.514935510168|99.514935510168|99.514935510168|99.514935510168|99.514935510168|99.514935510168|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|105.72355021414||105.72355021414|105.72355021414||105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|||105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414||105.72355021414|105.72355021414|105.72355021414|105.72355021414||105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414||105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414||105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414||105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414||105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414||105.72355021414|105.72355021414|105.72355021414|105.72355021414
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|105.01344167797|105.01344167797|105.01344167797|105.01344167797|105.01344167797|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847|106.5131467847|||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847|106.5131467847
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|89.437573097971|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299||92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299||92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299||92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|92.372239135299|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511||94.419248441511|94.419248441511||94.419248441511|94.419248441511|94.419248441511|94.419248441511|||94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511||94.419248441511|94.419248441511||94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|||94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511||94.419248441511|94.419248441511|94.419248441511|94.419248441511||94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511||94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511||94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511||94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511||94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511||94.419248441511|94.419248441511|94.419248441511|94.419248441511
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357||84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357||84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357|84.972517873357||84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915||84.394416122915|84.394416122915||84.394416122915|84.394416122915|84.394416122915|84.394416122915|||84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915||84.394416122915|84.394416122915||84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|||84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915||84.394416122915|84.394416122915|84.394416122915|84.394416122915||84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915||84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915||84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915||84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915||84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979||84.496657077979|84.496657077979|84.496657077979|84.496657077979
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267||56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267||56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|56.790583057267|66.404647993811|66.404647993811|66.404647993811|66.404647993811|66.404647993811|66.404647993811|66.404647993811|66.404647993811||66.404647993811|66.404647993811|66.404647993811|66.404647993811|66.404647993811|66.404647993811|66.404647993811|66.404647993811|66.404647993811|66.404647993811|66.404647993811|66.404647993811|66.404647993811|66.404647993811|66.404647993811|66.404647993811|66.404647993811|66.404647993811|66.404647993811|66.404647993811|54.740986088033||54.740986088033|54.740986088033||54.740986088033|54.740986088033|54.740986088033|54.740986088033|||54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|59.150029269805|59.150029269805|59.150029269805|59.150029269805||59.150029269805|59.150029269805||59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|||59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805||59.150029269805|59.150029269805|59.150029269805|59.150029269805||59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|50.193075030595|50.193075030595|50.193075030595|50.193075030595||50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595||50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595||50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595||50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595||50.193075030595|50.193075030595|50.193075030595|50.193075030595
08809|24454|/equities/aecon-group-inc|TSX|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644||86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644||86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644||86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|86.748168643644|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486||78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486||78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914||69.509736223914|69.509736223914|69.509736223914|||69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914||69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641
08810|24698|/equities/air-canada|TSX|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329||150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|150.05729965329|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203||123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203||123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203||123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203||123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203||123.05326143203|123.05326143203|123.05326143203|||123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975||127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794
08811|24448|/equities/alamos-gold-inc|TSX|150.71428589931|150.71428589931|150.71428589931|150.71428589931|150.71428589931|150.71428589931|150.71428589931|150.71428589931|150.71428589931|150.71428589931|150.71428589931|150.71428589931|150.71428589931|150.71428589931|150.71428589931|150.71428589931||150.71428589931|150.71428589931|150.71428589931|150.71428589931|150.71428589931|150.71428589931|150.71428589931|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528||158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528|158.43481440528||158.43481440528|158.43481440528|158.43481440528|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796||134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796||134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705||96.351564436705|96.351564436705|96.351564436705|||96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705||96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705
08812|24458|/equities/alimentation-couche-tard-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08813|24451|/equities/altagas-ltd|TSX|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632||126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632||126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632||126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632||126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632||131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591||131.55415899591|131.55415899591|131.55415899591|||131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295||138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295
08814|40471|/equities/altus-group-ltd|TSX|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325||105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325||105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|105.35183703325|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359||107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359||107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359||107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359||107.32227398359|107.32227398359|107.32227398359|||107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359||107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359
08815|24455|/equities/arc-resources-ltd|TSX|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627||148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627||148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|148.41306539627|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079||146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079||146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079||146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079||146.85493454079|146.85493454079|146.85493454079|||146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282||148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955
08817|977762|/equities/artis-real-estate-investment-a|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.31014757241|118.31014757241|||116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601
08818|24445|/equities/atco-ltd|TSX|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887||83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887||83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887|83.767816945887||83.767816945887|83.767816945887|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853||82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853||82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853||82.186547766853|82.186547766853|82.186547766853|||82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853||82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853
08819|24735|/equities/ats-automation-tooling-systems|TSX|227.00535502748|227.00535502748|227.00535502748|227.00535502748|227.00535502748|227.00535502748|227.00535502748|227.00535502748|227.00535502748|227.00535502748|227.00535502748|227.00535502748|227.00535502748|227.00535502748|227.00535502748|227.00535502748||227.00535502748|227.00535502748|227.00535502748|227.00535502748|227.00535502748|227.00535502748|227.00535502748|227.00535502748|227.00535502748|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053||218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053||218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053||218.51180131053|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653||194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653||194.58729356653|194.58729356653|194.58729356653|||194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978||182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978
08820|978804|/equities/aurora-cannabis|TSX|58.951319576309|58.951319576309|58.951319576309|58.951319576309|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533||72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533||72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533||72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533||72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533||72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678||82.603119780678|82.603119780678|82.603119780678|||82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051||97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051
08821|24750|/equities/badger-daylighting-ltd|TSX|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181||69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181||69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181||69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181||69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788||64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788||64.365253632788|64.365253632788|64.365253632788|||64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561||71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|79.990305311113|79.990305311113|79.990305311113|79.990305311113|79.990305311113|79.990305311113|79.990305311113|79.990305311113|79.990305311113|79.990305311113|79.990305311113|79.990305311113|79.990305311113
08822|24477|/equities/scotiabank|TSX|98.521015054905|98.521015054905|98.521015054905|98.521015054905|98.521015054905|98.521015054905|98.521015054905|98.521015054905|98.521015054905|98.521015054905|98.521015054905|98.521015054905|98.521015054905|98.521015054905|98.521015054905|98.521015054905||98.521015054905|98.521015054905|98.521015054905|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187||100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187||100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|100.89610947187|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924||104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924||104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924||104.90669231924|104.90669231924|104.90669231924|||104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925||104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925
08823|24472|/equities/birchcliff-energy-ltd|TSX|251.29181363533|251.29181363533|251.29181363533|251.29181363533|251.29181363533|258.2490428497|258.2490428497|258.2490428497|258.2490428497|258.2490428497|258.2490428497|258.2490428497|258.2490428497|258.2490428497|258.2490428497|258.2490428497||258.2490428497|258.2490428497|258.2490428497|258.2490428497|258.2490428497|258.2490428497|258.2490428497|258.2490428497|258.2490428497|258.2490428497|258.2490428497|258.2490428497|258.2490428497|258.2490428497|258.2490428497|258.2490428497|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234||279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234||279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234||279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234||279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234||279.68402665234|279.68402665234|279.68402665234|||279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234||279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788
08824|24467|/equities/bombardier-inc|TSX|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293|399.70619149293||399.70619149293|447.64443392159|447.64443392159|447.64443392159|447.64443392159|447.64443392159|447.64443392159|447.64443392159|447.64443392159|447.64443392159|447.64443392159|447.64443392159|447.64443392159|447.64443392159|447.64443392159|447.64443392159|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278||463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278||463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|463.0549010278|514.54546578934|514.54546578934|514.54546578934|514.54546578934|514.54546578934|514.54546578934|514.54546578934|514.54546578934|514.54546578934|514.54546578934|514.54546578934|514.54546578934|514.54546578934||514.54546578934|514.54546578934|514.54546578934|514.54546578934|514.54546578934|514.54546578934|514.54546578934|514.54546578934|514.54546578934|514.54546578934|514.54546578934|514.54546578934|514.54546578934|514.54546578934|514.54546578934|514.54546578934|514.54546578934|514.54546578934|514.54546578934|582.27578511377|582.27578511377|582.27578511377|582.27578511377|582.27578511377|582.27578511377|582.27578511377|582.27578511377|582.27578511377|582.27578511377|582.27578511377|582.27578511377|582.27578511377|582.27578511377||582.27578511377|582.27578511377|582.27578511377|582.27578511377|582.27578511377|582.27578511377|582.27578511377|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824||295.00541352824|295.00541352824|295.00541352824|||295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824||295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951
08825|42741|/equities/boralex-inc.|TSX|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778||155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778||155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778||155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778||155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778||155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778||155.31473084778|155.31473084778|155.31473084778|||155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778||155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778
08826|24466|/equities/brookfield-asset-management|TSX|108.78170587757|108.78170587757|108.78170587757|108.78170587757|108.78170587757|108.78170587757|108.78170587757|108.78170587757|108.78170587757|108.78170587757|108.78170587757|108.78170587757|108.78170587757|108.78170587757|108.78170587757|108.78170587757||108.78170587757|108.78170587757|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549||110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549||110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549||110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549||108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587||108.87151394587|108.87151394587|108.87151394587|||108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994||109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994
08827|24481|/equities/cae|TSX|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121||112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121||112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121||112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121||112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281||109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281||109.1748943281|109.1748943281|109.1748943281|||109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276||96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276
08828|24795|/equities/canaccord-financial-inc|TSX|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906||238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906||238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906||238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906||238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132||162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132||162.8652132|162.8652132|162.8652132|||162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132||162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132
08829|24497|/equities/cibc|TSX|100.53279128831|100.53279128831|100.53279128831|100.53279128831|100.53279128831|100.53279128831|100.53279128831|100.53279128831|100.53279128831|100.53279128831|100.53279128831|100.53279128831|100.53279128831|100.53279128831|100.53279128831|104.04643955198||104.04643955198|104.04643955198|104.04643955198|104.04643955198|104.04643955198|104.04643955198|104.04643955198|104.04643955198|104.04643955198|104.04643955198|104.04643955198|104.04643955198|104.04643955198|104.04643955198|104.04643955198|104.04643955198|104.04643955198|104.04643955198|104.04643955198|104.04643955198|104.04643955198|104.04643955198|104.04643955198|104.04643955198||104.04643955198|104.04643955198|104.04643955198|104.04643955198|104.04643955198|104.04643955198|104.04643955198|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899||106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899||106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899||106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899||106.51764900899|106.51764900899|106.51764900899|||106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775||108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775
08830|42760|/equities/canadian-tire-corporation-limited|TSX|113.5750669268|113.5750669268|||||||||127.65116038214||127.65116038214||127.65116038214|||127.65116038214||||127.65116038214|127.65116038214||127.65116038214|127.65116038214|127.65116038214|127.65116038214|127.65116038214||127.65116038214|127.65116038214|127.65116038214|127.65116038214|127.65116038214|||127.65116038214|127.65116038214|127.65116038214|||127.65116038214|||||||||||||||||127.65116038214|||||||127.65116038214|127.65116038214|127.65116038214|127.65116038214|||||||127.65116038214||127.65116038214|127.65116038214|127.65116038214||127.65116038214||||127.65116038214|127.65116038214|||127.65116038214|||||127.65116038214||127.65116038214||127.65116038214|127.65116038214|127.65116038214|||||127.65116038214|||||127.65116038214||||127.65116038214|||127.65116038214|||||113.39613255824||||||||||||113.39613255824||113.39613255824|113.39613255824|113.39613255824|||113.39613255824|113.39613255824|113.39613255824|113.39613255824|113.39613255824||113.39613255824|113.39613255824|113.39613255824||113.39613255824|113.39613255824|113.39613255824|113.39613255824|113.39613255824|||113.39613255824||||113.39613255824||||113.39613255824|113.39613255824|113.39613255824||||113.39613255824|113.39613255824|||113.39613255824||||113.39613255824|||113.39613255824||113.39613255824|113.39613255824|113.39613255824|113.39613255824|113.39613255824|113.39613255824|117.71143371836|117.71143371836|||117.71143371836||117.71143371836||117.71143371836||117.71143371836|117.71143371836|117.71143371836|117.71143371836|||||117.71143371836|117.71143371836|||117.71143371836||117.71143371836||117.71143371836|117.71143371836||117.71143371836|117.71143371836|||117.71143371836|||117.71143371836||117.71143371836||||117.71143371836|117.71143371836||||117.71143371836||117.71143371836|||||117.71143371836||117.71143371836|117.71143371836||117.71143371836
08831|24509|/equities/canadian-utilities-ltd|TSX|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179||73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179||73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179|73.836903027179||73.836903027179|73.836903027179|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124||71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124||71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124||71.432485563124|71.432485563124|71.432485563124|||71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124||71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675
08832|24513|/equities/canadian-western-bank|TSX|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216||130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216||130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|130.10185795216|139.89146249775|139.89146249775|139.89146249775||139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775||139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223||134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223||134.84294272223|134.84294272223|134.84294272223|||134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301||130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301
08833|24486|/equities/canfor-corp|TSX|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851||137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|137.79499225851|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819||138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819||138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819||138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819||138.61838546819|138.61838546819|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405||136.50662793405|136.50662793405|136.50662793405|||136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126||130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126
08834|24503|/equities/capital-power-corp|TSX|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423||142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423||142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|142.80981806423|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646||137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646||137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646||137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646||137.79677151646|137.79677151646|137.79677151646|||137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332||133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696
08835|24505|/equities/capstone-mining-corp|TSX|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|470.99434557222|464.8857468585|464.8857468585|464.8857468585|464.8857468585||464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585||464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585||464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|464.8857468585|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048||496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|544.26695263723|544.26695263723|544.26695263723|544.26695263723|544.26695263723|544.26695263723|544.26695263723|544.26695263723|544.26695263723|544.26695263723|544.26695263723|544.26695263723|544.26695263723||544.26695263723|544.26695263723|544.26695263723|544.26695263723|544.26695263723|544.26695263723|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833||339.11558707833|339.11558707833|339.11558707833|||339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388||362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388
08836|42771|/equities/cargojet-inc.|TSX|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057||96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057||96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|96.831685810057|102.37206179437||102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437||102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|108.58185826876|108.58185826876|108.58185826876|108.58185826876||108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876||108.58185826876|108.58185826876|108.58185826876|||108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876||108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876
08837|24781|/equities/cascades-inc|TSX|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886||77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886||77.451203619886|77.451203619886|77.451203619886|77.451203619886|77.451203619886|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479||82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479||82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479||82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479||82.243534367479|82.243534367479|82.243534367479|||82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479||82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523
08838|24484|/equities/ccl-industries-inc|TSX|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034||88.224907833034|88.224907833034|88.224907833034|88.224907833034|88.224907833034|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042||91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|91.17911103042|94.226392566004|94.226392566004||94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004||94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004||94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004||94.226392566004|94.226392566004|94.226392566004|||94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004||94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126
08839|24495|/equities/celestica|TSX|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084||195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084||195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084||195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084||195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352||147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352||147.33919112352|147.33919112352|147.33919112352|||147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352||147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352
08840|24512|/equities/cenovus-energy|TSX|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309||209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309||209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|209.06062467309|222.99562103134|222.99562103134|222.99562103134|222.99562103134|222.99562103134|222.99562103134|222.99562103134|222.99562103134|222.99562103134|222.99562103134|222.99562103134|222.99562103134|222.99562103134|222.99562103134|222.99562103134|222.99562103134|222.99562103134|222.99562103134|222.99562103134|222.99562103134||222.99562103134|222.99562103134|222.99562103134|222.99562103134|222.99562103134|222.99562103134|222.99562103134|222.99562103134|222.99562103134|222.99562103134|222.99562103134|222.99562103134|222.99562103134|222.99562103134|222.99562103134|222.99562103134|222.99562103134|222.99562103134|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086||242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086||242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784||269.16975849784|269.16975849784|269.16975849784|||269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493||254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493
08841|24488|/equities/centerra-gold-inc|TSX|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123||154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.02422757123|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677||154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677||154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677||154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677||154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677||154.55589986677|154.55589986677|154.55589986677|||154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935||149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935
08842|42759|/equities/canadian-general-investments-ltd|TSX|169.2541992724|169.2541992724|169.2541992724|169.2541992724|169.2541992724|169.2541992724|169.2541992724|169.2541992724|169.2541992724|169.2541992724|169.2541992724|169.2541992724||169.2541992724|169.2541992724|169.2541992724||166.47735695833|166.47735695833|166.47735695833|166.47735695833|166.47735695833|166.47735695833|166.47735695833|166.47735695833|166.47735695833|166.47735695833|166.47735695833|166.47735695833|166.47735695833|166.47735695833|166.47735695833|166.47735695833|166.47735695833|166.47735695833|166.47735695833|166.47735695833|166.47735695833|166.47735695833|166.47735695833|166.47735695833||166.47735695833|166.47735695833|166.47735695833|166.47735695833|166.47735695833|166.47735695833|166.47735695833|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241||168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241||168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241||168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241||168.79148826241|168.79148826241||172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055||172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|||172.02381576055|172.02381576055|||172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055||172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055||172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055||172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055||172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055
08843|24506|/equities/chartwell-seniors-housing|TSX|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974||104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974||104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|104.31971513974|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109||105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109||105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109||105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586||95.159787983586|95.159787983586|95.159787983586|||95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586||95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586
08844|24483|/equities/cogeco-cable-inc|TSX|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095||87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.574280909095|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895||87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895||87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|87.60932463895|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781||93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781||93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|99.644999015624|99.644999015624|99.644999015624|99.644999015624|99.644999015624|99.644999015624|99.644999015624|99.644999015624||99.644999015624|99.644999015624|99.644999015624|||99.644999015624|99.644999015624|99.644999015624|99.644999015624|99.644999015624|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392||97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392
08845|24541|/equities/firstservice|TSX|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678||103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678||103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|103.0089461678|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834||110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834||110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588||97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588||97.628059676588|97.628059676588|97.628059676588|||97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588||97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588
08846|24510|/equities/cominar-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08847|40463|/equities/constellation-software-inc|TSX|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|131.98508153143|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995||137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995||137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995||137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|137.95292506995|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463||111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463||111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463||111.64853113463|111.64853113463|111.64853113463|||111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968||120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968
08848|1123081|/equities/converge-tech|TSX|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554||378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554||378.06025788554|378.06025788554|378.06025788554|378.06025788554|378.06025788554|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977||452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977||452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977||452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977||452.43083923977|452.43083923977|452.43083923977|||452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293||473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293
08849|24493|/equities/corus-entertainment-inc|TSX|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733||68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733||68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|68.538651834733|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006||79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006||79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006||79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|92.491094469093|92.491094469093|92.491094469093|92.491094469093|92.491094469093|92.491094469093|92.491094469093|92.491094469093||92.491094469093|92.491094469093|92.491094469093|||92.491094469093|92.491094469093|92.491094469093|92.491094469093|92.491094469093|92.491094469093|92.491094469093|92.491094469093|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882||111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882
08850|24502|/equities/crescent-point-energy-corp|TSX|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073||129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073||129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073||129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|129.50850638073|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822||128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822||141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056||141.29844594056|141.29844594056|141.29844594056|||141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504||132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504
08851|977870|/equities/ct-real-estate-investment-trust|TSX|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488|101.80400733488||101.80400733488|101.80400733488|101.80400733488|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331||102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331||102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|102.61983502331|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578||108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932||107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932||107.28715845932|107.28715845932|107.28715845932|||107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932||107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|113.92923272732|113.92923272732|113.92923272732|113.92923272732|113.92923272732|113.92923272732
08852|24856|/equities/descartes-systems-group-inc|TSX|129.63119402137|129.63119402137|129.63119402137|129.63119402137|129.63119402137|129.63119402137|129.63119402137|129.63119402137|129.63119402137|129.63119402137|129.63119402137|129.63119402137|129.63119402137|129.63119402137|129.63119402137|129.63119402137||129.63119402137|129.63119402137|129.63119402137|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683||135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683||135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|135.33700202683|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455||129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455||129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455||129.36054485455|129.36054485455|129.36054485455|||129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|143.44387512962|143.44387512962|143.44387512962|143.44387512962|143.44387512962|143.44387512962|143.44387512962||143.44387512962|143.44387512962|143.44387512962|143.44387512962|143.44387512962|143.44387512962|143.44387512962|143.44387512962|143.44387512962|143.44387512962|143.44387512962|143.44387512962|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659
08853|1162029|/equities/docebo-inc|TSX|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163||331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163||331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163||331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163||331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163||331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163||331.38733213163|331.38733213163|331.38733213163|||331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163||331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163
08854|24521|/equities/dollarama-inc|TSX|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808||116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808||116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808||116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808||116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808||116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858||120.83972256858|120.83972256858|120.83972256858|||120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594||127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|119.34353323147
08855|42826|/equities/dundee-industrial-real-estate-it|TSX|133.383718135|133.383718135|133.383718135|133.383718135|133.383718135|133.383718135|133.383718135|133.383718135|133.383718135|133.383718135|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909||133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909||133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909||133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|133.28641904909|140.59748844841|140.59748844841|140.59748844841|140.59748844841|140.59748844841|140.59748844841|140.59748844841|140.59748844841|140.59748844841|140.59748844841|140.59748844841|140.59748844841|140.59748844841|140.59748844841|140.59748844841|140.59748844841|140.59748844841|140.59748844841|140.59748844841||140.59748844841|140.59748844841|140.59748844841|140.59748844841|140.59748844841|140.59748844841|140.59748844841|140.59748844841|140.59748844841|140.59748844841|140.59748844841|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868||113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868||113.05684178868|113.05684178868|113.05684178868|||113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868||113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868
08856|24515|/equities/dundee-reit|TSX|101.75545431747|101.75545431747|101.75545431747|101.75545431747|101.75545431747|101.75545431747|101.75545431747|101.75545431747|101.75545431747|101.75545431747|101.75545431747|101.75545431747|101.75545431747|101.75545431747|101.75545431747|101.75545431747||101.75545431747|101.75545431747|101.75545431747|101.75545431747|101.75545431747|101.75545431747|101.52195382367|101.52195382367|101.52195382367|101.52195382367|101.52195382367|101.52195382367|101.52195382367|101.52195382367|101.52195382367|101.52195382367|101.52195382367|101.52195382367|101.52195382367|101.52195382367|101.52195382367|101.52195382367|101.52195382367|101.52195382367||101.52195382367|101.52195382367|101.52195382367|101.52195382367|101.52195382367|101.52195382367|101.52195382367|101.52195382367|101.52195382367|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463||107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463||107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606||109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606||109.2836774606|109.2836774606|109.2836774606|||109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606||109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606
08857|24522|/equities/dundee-precious-metals-inc|TSX|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355||82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355||82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355|82.014417868355||82.014417868355|82.014417868355|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193||74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193||74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193||74.838184369193|74.838184369193|74.838184369193|||74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193||74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193
08858|991134|/equities/ecn-capital-corp|TSX|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149||110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149||110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149||110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149||110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243||128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243||128.65782722243|128.65782722243|128.65782722243|||128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243||128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243
08859|40485|/equities/element-financial-corp|TSX|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|145.52194357312|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389||129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389||129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389||129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389||129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466||140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726||130.97839282726|130.97839282726|130.97839282726|||130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726||130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726
08860|24528|/equities/emera-incorporated|TSX|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885|81.292668856885||81.292668856885|81.292668856885|81.292668856885|81.292668856885|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065||84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|84.603191750065|82.833860489998|82.833860489998||82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998||82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998||82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|86.073673562906|86.073673562906||86.073673562906|86.073673562906|86.073673562906|||86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906||86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|87.026614997125|87.026614997125|87.026614997125
08861|24529|/equities/empire-company-ltd|TSX|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226||81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.766161975226|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283||81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283||81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|81.105154962283|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734||84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757||84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757||84.726087316757|84.726087316757|84.726087316757|||84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757||84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757
08862|24524|/equities/endeavour-silver|TSX|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185||262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|262.9848789185|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763||244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763||244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|244.61661713763|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318||203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318||203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617||223.68378471617|223.68378471617|223.68378471617|||223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577||221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577
08863|24531|/equities/enerplus-corp|TSX|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571||641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571||641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571||641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|641.89622247571|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446||700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446||700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446||700.3395586446|700.3395586446|700.3395586446|||700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962||625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962
08864|951615|/equities/lowell-copper-ltd|TSX|97.136116369678|97.136116369678|97.136116369678|97.136116369678|97.136116369678|97.136116369678|97.136116369678|97.136116369678|97.136116369678|97.136116369678|97.136116369678|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954||102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954||102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954|102.5259030954||102.5259030954|102.5259030954|118.56543516445|118.56543516445|118.56543516445|118.56543516445|118.56543516445|118.56543516445|118.56543516445|118.56543516445|118.56543516445|118.56543516445|118.56543516445|118.56543516445|118.56543516445|118.56543516445|118.56543516445|118.56543516445|118.56543516445|118.56543516445|118.56543516445|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623||97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623||97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623||97.436360409623|97.436360409623|97.436360409623|||97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|106.58450879992|106.58450879992||106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992
08865|42842|/equities/equitable-group-inc.|TSX|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|145.63938440127|130.98127042771|130.98127042771|130.98127042771|130.98127042771|130.98127042771||130.98127042771|130.98127042771|130.98127042771|130.98127042771|130.98127042771|130.98127042771|130.98127042771|130.98127042771|130.98127042771|130.98127042771|130.98127042771|130.98127042771|130.98127042771|130.98127042771|130.98127042771|130.98127042771|130.98127042771|130.98127042771|130.98127042771|130.98127042771|130.98127042771|130.98127042771|130.98127042771|130.98127042771||130.98127042771|130.98127042771|130.98127042771|130.98127042771|130.98127042771|130.98127042771|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037||118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037||118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037||118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037||118.5415230037|118.5415230037|118.5415230037|||118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296||104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296
08866|1096521|/equities/ero-copper|TSX|77.093054658937|77.093054658937|77.093054658937|77.093054658937|77.093054658937|77.093054658937|77.093054658937|77.093054658937|77.093054658937|77.093054658937|77.093054658937|77.093054658937|77.093054658937|77.093054658937|77.093054658937|70.752888335218||70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218||70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218||70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|70.752888335218|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537||75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667||58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667||58.719940519667|58.719940519667|58.719940519667|||58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543||59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543
08867|40486|/equities/exchange-income-corp|TSX|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342||77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342||77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342||77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|77.282010383342|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036||78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036||78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036||78.710607917036|78.710607917036|78.710607917036|||78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036||78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036
08868|24543|/equities/finning-international-inc|TSX|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|249.35453463708|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148||203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148||203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148||203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148||203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148||205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046||205.50120040046|205.50120040046|205.50120040046|||205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154||167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|174.07396779161|174.07396779161|174.07396779161
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|201.53596028333|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567||202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567||202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567||202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|202.14238744567|227.24117525229|227.24117525229|227.24117525229|227.24117525229|227.24117525229|227.24117525229|227.24117525229|227.24117525229|227.24117525229|227.24117525229|227.24117525229|227.24117525229|227.24117525229|227.24117525229|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946||213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898||232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898||232.51810809898|232.51810809898|232.51810809898|||232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592||209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592
08870|24544|/equities/fortuna-silver-mines|TSX|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621||119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621||119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621||119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|119.32321568621|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034||121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034||121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|136.64983172925|136.64983172925|136.64983172925|136.64983172925|136.64983172925|136.64983172925|136.64983172925|136.64983172925|136.64983172925|136.64983172925|136.64983172925|136.64983172925|136.64983172925|136.64983172925|136.64983172925|136.64983172925|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828||98.30145220828|98.30145220828|98.30145220828|||98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828||98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828
08871|24538|/equities/franco-nevada-corp|TSX|168.10173795398|168.10173795398|168.10173795398|168.10173795398|168.10173795398|168.10173795398|168.10173795398|168.10173795398|168.10173795398|168.10173795398|168.10173795398|168.10173795398|168.10173795398|168.10173795398|168.10173795398|168.10173795398||168.10173795398|168.10173795398|168.10173795398|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007||175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|175.32147635007|159.02895945401||159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401||159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401||159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063||168.63437336063|168.63437336063|168.63437336063|||168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063||168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063
08872|24689|/equities/george-weston-ltd|TSX|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484||113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484||113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484||113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|113.7009088484|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224||112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224||112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224||112.44712342224|112.44712342224|112.44712342224|||112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224||112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224
08873|40487|/equities/gibson-energy-inc|TSX|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476||103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476||103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476||103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476||103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476||103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476||103.09021662476|103.09021662476|103.09021662476|||103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369||103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369
08874|24550|/equities/gildan-activewear|TSX|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929||155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929||155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929||155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929||155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929||155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012||155.20209581012|155.20209581012|155.20209581012|||155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808||161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553
08875|42830|/equities/easyhome-ltd.|TSX|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|298.17282525344|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078||230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078||230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078||230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078||230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483||217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483||217.8148477483|217.8148477483|217.8148477483|||217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838||220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838
08876|24553|/equities/great-west-lifeco-inc|TSX|141.5412399937|141.5412399937|141.5412399937|141.5412399937|141.5412399937|141.5412399937|141.5412399937|141.5412399937|141.5412399937|141.5412399937|141.5412399937|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221||139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221||139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|139.13968896221|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024||132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024||132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828||116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828||116.49289632828|116.49289632828|116.49289632828|||116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072||127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072
08877|24556|/equities/h-r-reit|TSX|103.49224934331|103.49224934331|103.49224934331|103.49224934331|103.49224934331|103.49224934331|103.49224934331|103.49224934331|103.49224934331|103.49224934331|103.49224934331|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945||114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945||114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945||114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|114.23742117945|121.78829550048|121.78829550048||121.78829550048|121.78829550048|121.78829550048|121.78829550048|121.78829550048|121.78829550048|121.78829550048|121.78829550048|121.78829550048|121.78829550048|121.78829550048|121.78829550048|121.78829550048|121.78829550048|121.78829550048|121.78829550048|121.78829550048|121.78829550048|121.78829550048|121.78829550048|121.78829550048|121.78829550048|121.78829550048|121.78829550048|121.78829550048|121.78829550048|121.78829550048|121.78829550048|121.78829550048|121.78829550048|121.78829550048|121.78829550048|121.78829550048||121.78829550048|121.78829550048|121.78829550048|121.78829550048|121.78829550048|121.78829550048|121.78829550048|121.78829550048|121.78829550048|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821||110.64823154821|110.64823154821|110.64823154821|||110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821||110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821
08878|24555|/equities/home-capital-group-inc|TSX|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446||255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|255.63385678446|247.08711352754||247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754||247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754||247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754||247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046||161.91709984046|161.91709984046|161.91709984046|||161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046||161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046
08879|24554|/equities/hudbay-minerals|TSX|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|98.407442102013|94.158087608252|94.158087608252|94.158087608252|94.158087608252||94.158087608252|94.158087608252|94.158087608252|94.158087608252|94.158087608252|94.158087608252|94.158087608252|94.158087608252|94.158087608252|94.158087608252|94.158087608252|94.158087608252|94.158087608252|94.158087608252|94.158087608252|94.158087608252|94.158087608252|94.158087608252|94.158087608252|94.158087608252|94.158087608252|94.158087608252|94.158087608252|94.158087608252||94.158087608252|94.158087608252|94.158087608252|94.158087608252|94.158087608252|94.158087608252|99.850568519552|99.850568519552|99.850568519552|99.850568519552|99.850568519552|99.850568519552|99.850568519552|99.850568519552|99.850568519552|99.850568519552|99.850568519552|99.850568519552|99.850568519552|99.850568519552|99.850568519552|99.850568519552|99.850568519552|99.850568519552|99.850568519552|99.850568519552|99.850568519552|99.850568519552|99.850568519552||99.850568519552|99.850568519552|99.850568519552|99.850568519552|99.850568519552|99.850568519552|99.850568519552|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731||113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|128.69069326542|128.69069326542|128.69069326542|128.69069326542|128.69069326542|128.69069326542|128.69069326542|128.69069326542|128.69069326542|128.69069326542|128.69069326542|128.69069326542|128.69069326542||128.69069326542|128.69069326542|128.69069326542|128.69069326542|128.69069326542|128.69069326542|128.69069326542|128.69069326542|128.69069326542|128.69069326542|128.69069326542|128.69069326542|136.72608529841|136.72608529841|136.72608529841|136.72608529841|136.72608529841|136.72608529841|136.72608529841|136.72608529841|136.72608529841|136.72608529841|136.72608529841|136.72608529841|136.72608529841|136.72608529841|136.72608529841|136.72608529841|136.72608529841|136.72608529841|136.72608529841|136.72608529841|136.72608529841|136.72608529841||136.72608529841|136.72608529841|136.72608529841|||136.72608529841|136.72608529841|136.72608529841|136.72608529841|136.72608529841|136.72608529841|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454||121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454
08880|960802|/equities/hydro-one-limited|TSX|107.22551450398|107.22551450398|107.22551450398|107.22551450398|107.22551450398|107.22551450398|107.22551450398|107.22551450398|107.22551450398|107.22551450398|107.22551450398|107.22551450398|107.22551450398|107.22551450398|107.22551450398|107.22551450398||107.22551450398|107.22551450398|107.22551450398|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551||111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|111.56076586551|107.13501826115|107.13501826115|107.13501826115|107.13501826115||107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115||107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115||107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115||107.13501826115|107.13501826115|107.13501826115|||107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115||107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627||132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627||132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627||132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|132.6122518627|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594||139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668||124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668||124.22558155668|124.22558155668|124.22558155668|||124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191||131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|139.51773797999|139.51773797999|139.51773797999|139.51773797999|139.51773797999|139.51773797999|139.51773797999|139.51773797999|139.51773797999|139.51773797999
08882|24562|/equities/iamgold|TSX|212.19687620618|212.19687620618|212.19687620618|212.19687620618|212.19687620618|212.19687620618|212.19687620618|212.19687620618|212.19687620618|212.19687620618|212.19687620618|212.19687620618|212.19687620618|212.19687620618|212.19687620618|212.19687620618||212.19687620618|212.19687620618|212.19687620618|212.19687620618|212.19687620618|212.19687620618|212.19687620618|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192||229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192|229.45908302192||229.45908302192|229.45908302192|229.45908302192|229.45908302192|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866||191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866||191.91639736866|191.91639736866|191.91639736866|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895||173.18629911895|173.18629911895|173.18629911895|||173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725||115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725
08883|24561|/equities/igm-financial-inc|TSX|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962|101.46012812962||101.46012812962|101.46012812962|101.46012812962|103.65343481021|103.65343481021|103.65343481021|103.65343481021|103.65343481021|103.65343481021|103.65343481021|103.65343481021|103.65343481021|103.65343481021|103.65343481021|103.65343481021|103.65343481021|103.65343481021|103.65343481021|103.65343481021|103.65343481021|103.65343481021|103.65343481021|103.65343481021|103.65343481021||103.65343481021|103.65343481021|103.65343481021|103.65343481021|103.65343481021|103.65343481021|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553||106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553||106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027||102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027||102.29027409027|102.29027409027|102.29027409027|||102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027||102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|110.00491906425|110.00491906425|110.00491906425|110.00491906425|110.00491906425|110.00491906425|110.00491906425|110.00491906425|110.00491906425
08884|24956|/equities/innergex-renewable-energy-inc|TSX|123.79639133284|123.79639133284|123.79639133284|123.79639133284|123.79639133284|123.79639133284|123.79639133284|123.79639133284|123.79639133284|123.79639133284|123.79639133284|123.79639133284|123.79639133284|123.79639133284|123.79639133284|123.79639133284||123.79639133284|123.79639133284|123.79639133284|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648||134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648||134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648||134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648||134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703||139.08379203703|139.08379203703|139.08379203703|||139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703||139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467
08885|24560|/equities/intact-financial-corp|TSX|85.088169937471|85.088169937471|85.088169937471|85.088169937471|85.088169937471|85.088169937471|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571||88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571||88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571||88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571||88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571||88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635||93.939920804635|93.939920804635|93.939920804635|||93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635||93.939920804635|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882
08886|24565|/equities/inter-pipeline-fund|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08887|40491|/equities/intertape-polymer-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08888|42920|/equities/ivanhoe-mines-ltd.|TSX|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|93.496913411979|86.255743726167|86.255743726167|86.255743726167|86.255743726167||86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167||86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167||86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|86.255743726167|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183||97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|105.78040793048|105.78040793048||105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048||105.78040793048|105.78040793048|105.78040793048|||105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942||90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942
08889|1029161|/equities/jamieson-wellness|TSX|110.80788363957|110.80788363957|110.80788363957|110.80788363957|110.80788363957|110.80788363957|110.80788363957|110.80788363957|110.80788363957|110.80788363957|110.80788363957|110.80788363957|110.80788363957|110.80788363957|110.80788363957|110.80788363957||110.80788363957|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888||118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888||118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888||118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888||118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888||118.51237300888|118.51237300888|118.51237300888|||118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888||118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343
08890|980227|/equities/k92-mining-inc|TSX|159.49215700471|159.49215700471|159.49215700471|159.49215700471|159.49215700471|159.49215700471|159.49215700471|159.49215700471|159.49215700471|159.49215700471|159.49215700471|159.49215700471|159.49215700471|159.49215700471|159.49215700471|159.49215700471||173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226||173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226||173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155||184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155||184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906||173.70483674906|173.70483674906|173.70483674906|||173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|195.35396291984|195.35396291984|195.35396291984||195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984
08891|24570|/equities/keyera-corp|TSX|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654||117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654||117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|117.8308126654|116.81336822814||116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814||116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814||116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938||120.05978480938|120.05978480938|120.05978480938|||120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995||121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995
08892|959119|/equities/kinaxis-inc|TSX|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765||151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|151.17625203765|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611||163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611||163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|163.50095394611|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432||145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432||145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086||148.3797079086|148.3797079086|148.3797079086|||148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086||148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086
08893|42810|/equities/crocodile-gold-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08894|24573|/equities/laurentian-bank-of-canada|TSX|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725||174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|174.7221087725|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998||135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998||135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998||135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785||134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785||134.47074882785|134.47074882785|134.47074882785|||134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514||132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514
08895|25014|/equities/morneau-sheppel-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08896|24576|/equities/linamar-corp|TSX|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|162.29573288175|157.87061941943|157.87061941943||157.87061941943|157.87061941943|157.87061941943|157.87061941943|157.87061941943|157.87061941943|157.87061941943|157.87061941943|157.87061941943|157.87061941943|157.87061941943|157.87061941943|157.87061941943|157.87061941943|157.87061941943|157.87061941943|157.87061941943|157.87061941943|157.87061941943|157.87061941943|157.87061941943|157.87061941943|157.87061941943|157.87061941943||157.87061941943|157.87061941943|157.87061941943|157.87061941943|157.87061941943|157.87061941943|157.10238873849|157.10238873849|157.10238873849|157.10238873849|157.10238873849|157.10238873849|157.10238873849|157.10238873849|157.10238873849|157.10238873849|157.10238873849|157.10238873849|157.10238873849|157.10238873849|157.10238873849|157.10238873849|157.10238873849|157.10238873849|157.10238873849|157.10238873849|157.10238873849|157.10238873849|162.63355597728||162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728||162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146||158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146||158.95377606146|158.95377606146|158.95377606146|||158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961||158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905
08897|42940|/equities/lithium-americas-corp|TSX|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963||5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|5.0280941935963|12.025481186253|12.025481186253|12.025481186253|12.025481186253|12.025481186253|22.373820767756|22.373820767756|22.373820767756||22.373820767756|22.373820767756|22.373820767756|22.373820767756|22.373820767756|22.373820767756|22.373820767756|22.373820767756|22.373820767756|22.373820767756|22.373820767756|22.373820767756|22.373820767756|22.373820767756|22.373820767756|22.373820767756|22.373820767756|22.373820767756|22.373820767756|22.373820767756|22.373820767756|22.373820767756|22.373820767756|22.373820767756|22.373820767756|22.373820767756|22.373820767756|22.373820767756|22.373820767756||22.373820767756|22.373820767756|22.373820767756|22.373820767756|22.373820767756|22.373820767756|22.373820767756|22.373820767756|22.373820767756|22.373820767756|35.901509575988|35.901509575988|35.901509575988|35.901509575988|35.901509575988|35.901509575988|35.901509575988|35.901509575988|35.901509575988|35.901509575988|35.901509575988|35.901509575988|85.864128900766|85.864128900766|85.864128900766|85.864128900766|85.864128900766|85.864128900766|85.864128900766|85.864128900766||85.864128900766|85.864128900766|85.864128900766|85.864128900766|85.864128900766|85.864128900766|85.864128900766|85.864128900766|85.864128900766|85.864128900766|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575||152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575||152.75868437575|152.75868437575|152.75868437575|||152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429||174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968
08898|24572|/equities/loblaw-companies-ltd|TSX|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963||163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963||163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963||163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|163.34186451963|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766||160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766||160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213||155.7144873213|155.7144873213|155.7144873213|||155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213||155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213
08899|24578|/equities/lundin-mining|TSX|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.44821947642|173.20227224983|173.20227224983|173.20227224983|173.20227224983||173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983||173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|173.20227224983|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329||149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329||149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329||149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575||125.37097205575|125.37097205575|125.37097205575|||125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575||125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164
08900|24584|/equities/maple-leaf-foods-inc|TSX|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501||128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501||128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501||128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|128.17977400501|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596||127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794||134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794||134.24634920794|134.24634920794|134.24634920794|||134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121||125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121
08901|25012|/equities/martinrea-international-inc|TSX|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747||135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747||135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747||135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|135.43903111747|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586||154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128||129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128||129.67498707128|129.67498707128|129.67498707128|||129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033||105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033
08902|24582|/equities/meg-energy-corp|TSX|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431||341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431||341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431||341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|341.35594716431|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529||362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463||338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463||338.56126879463|338.56126879463|338.56126879463|||338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164||393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164
08903|24591|/equities/methanex|TSX|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591||251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591||251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|251.25553017591|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351||278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351||278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492||227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492||227.05274886492|227.05274886492|227.05274886492|||227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492||227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492
08904|42985|/equities/mty-food-group-inc.|TSX|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817||127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817||127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817|127.90409339817||138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871||138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871||138.62988781871|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092||128.16282953092|128.16282953092|128.16282953092|||128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307||129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043
08905|24590|/equities/mullen-group-ltd|TSX|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231||160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231||160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|160.99449963231|158.18202325877|158.18202325877|158.18202325877|158.18202325877|158.18202325877|158.18202325877|158.18202325877|158.18202325877|158.18202325877|158.18202325877|158.18202325877|158.18202325877|158.18202325877|158.18202325877|158.18202325877|158.18202325877|158.18202325877||158.18202325877|158.18202325877|158.18202325877|158.18202325877|158.18202325877|158.18202325877|158.18202325877|158.18202325877|158.18202325877|158.18202325877|158.18202325877|158.18202325877|158.18202325877|158.18202325877|158.18202325877|158.18202325877|158.18202325877|158.18202325877|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817||167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817||167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|182.7725387202|182.7725387202|182.7725387202|182.7725387202|182.7725387202|182.7725387202|182.7725387202|182.7725387202|182.7725387202||182.7725387202|182.7725387202|182.7725387202|||185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343||185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343
08906|24592|/equities/national-bank-of-canada|TSX|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|171.03122485668|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996||170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996||170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|170.34812885996|169.35570443198||169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198||169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175||164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175||164.66441524175|164.66441524175|164.66441524175|||164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143||153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|161.43325607333|161.43325607333|161.43325607333|161.43325607333|161.43325607333|161.43325607333|161.43325607333|161.43325607333|161.43325607333
08907|49233|/equities/nexgen-energy-ltd.|TSX|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296||193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296||193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296||193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296||193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296||209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147||209.07217186147|209.07217186147|209.07217186147|||209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121||222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649
08908|42990|/equities/new-flyer-industries-inc|TSX|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278||85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278||85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278||85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|85.176885213278|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664||75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|74.471810432407|74.471810432407||74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407||74.471810432407|74.471810432407|74.471810432407|||74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407||74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361
08909|24600|/equities/northland-power-inc|TSX|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449||102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449||102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449||102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449||102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449||102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449||102.16835227449|102.16835227449|102.16835227449|||102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449||102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306
08910|24606|/equities/oceanagold-corp|TSX|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927||142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927||142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927|142.01017331927||142.01017331927|142.01017331927|142.01017331927|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611||140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611||140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639||121.0121517639|121.0121517639|121.0121517639|||121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569||145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569
08911|960813|/equities/organigram-holdings-inc|TSX|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747||55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747||55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747||55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747||55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747||55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955||59.98495004955|59.98495004955|59.98495004955|||59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955||59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955
08912|42743|/equities/braeval-mining-corporation|TSX|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|81.156443847287|91.665944369218||91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218||91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218||91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|91.665944369218|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494||78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494||78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494||78.292758320494|78.292758320494|78.292758320494|||78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|79.037082520804|79.037082520804|79.037082520804|79.037082520804|79.037082520804|79.037082520804||79.037082520804|79.037082520804|79.037082520804|79.037082520804|79.037082520804|79.037082520804|79.037082520804|79.037082520804|79.037082520804|79.037082520804|79.037082520804|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448
08913|40498|/equities/parex-resources-inc|TSX|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374||202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|202.55924735374|212.32625508778|212.32625508778|212.32625508778|212.32625508778|212.32625508778|212.32625508778|212.32625508778|212.32625508778|212.32625508778||212.32625508778|212.32625508778|212.32625508778|212.32625508778|212.32625508778|212.32625508778|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837||201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837||201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837||201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837||201.81953033837|201.81953033837|201.81953033837|||201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141||219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141
08914|24618|/equities/parkland-fuel-corp|TSX|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345||108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345||108.36925368345|108.36925368345|108.36925368345|108.36925368345|108.36925368345|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877||102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877||102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877||107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118||107.8467536118|107.8467536118|107.8467536118|||107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118||107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118
08915|24623|/equities/power-corp-of-canada|TSX|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439||117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439||117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|117.66326019439|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473||121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473||121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763||113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763||113.55542415763|113.55542415763|113.55542415763|||113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137||121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137
08916|943642|/equities/prairiesky-royalty-ltd|TSX|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095||146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095||146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095||146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095||146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615||154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|144.59276070957|144.59276070957||144.59276070957|144.59276070957|144.59276070957|||144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957||144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339
08917|25066|/equities/premium-brands-holdings-corp|TSX|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|122.22515703191|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244||121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244||121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244||121.89360642244|121.89360642244|121.89360642244|121.89360642244|121.89360642244|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508||122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789||112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789||112.43264270789|112.43264270789|112.43264270789|||112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789||112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789
08918|25099|/equities/pretium-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08919|24632|/equities/quebecor-inc|TSX|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056|86.500468892056||86.500468892056|86.500468892056|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835||93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835||93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|93.160514040835|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317||90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068||86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068||86.593478516068|86.593478516068|86.593478516068|||86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068||86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068
08920|1029163|/equities/real-matters|TSX|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768||131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768||131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768||131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768||131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628||105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628||105.93791019628|105.93791019628|105.93791019628|||105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628||105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798
08921|43058|/equities/richelieu-hardware-ltd.|TSX|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168||142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168||142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168||142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168||142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918||143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918||143.24549034918|143.24549034918|143.24549034918|||143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345||154.69776596345|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149
08922|24642|/equities/russel-metals-inc|TSX|163.07722318412|163.07722318412|163.07722318412|163.07722318412|163.07722318412|163.07722318412|163.07722318412|163.07722318412|163.07722318412|163.07722318412|163.07722318412|163.07722318412|163.07722318412|163.07722318412|165.06293023484|165.06293023484||165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484||165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484||165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484||165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999||144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999||144.99427291999|144.99427291999|144.99427291999|||144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116||142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116
08923|24645|/equities/saputo-inc|TSX|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636||73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636||73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|73.930127527636|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105||85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105||85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105||85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105||85.275130949105|85.275130949105|85.275130949105|||85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105||85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105
08924|25146|/equities/seabridge-gold-inc|TSX|141.88302887794|141.88302887794|141.88302887794|141.88302887794|141.88302887794|141.88302887794|141.88302887794|141.88302887794|141.88302887794|141.88302887794|141.88302887794|141.88302887794|141.88302887794|141.88302887794|141.88302887794|141.88302887794||141.88302887794|141.88302887794|141.88302887794|141.88302887794|141.88302887794|141.88302887794|141.88302887794|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213||148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213|148.00449478213||148.00449478213|148.00449478213|148.00449478213|148.00449478213|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975||121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975||121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016||121.21605095016|121.21605095016|121.21605095016|||121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|144.10981007665|144.10981007665|144.10981007665||144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665
08925|24650|/equities/shaw-communications|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.16109178458|167.16109178458|167.16109178458|167.16109178458|167.16109178458|167.16109178458|167.16109178458|167.16109178458|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109||157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109||157.35622538109|157.35622538109|157.35622538109|||157.35622538109|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115||164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115
08926|24988|/equities/leisureworld-senior-care-corp|TSX|97.223218281474|97.223218281474|97.223218281474|97.223218281474|97.223218281474|97.223218281474|97.223218281474|97.223218281474|97.223218281474|97.223218281474|97.223218281474|97.223218281474|97.223218281474|97.223218281474|97.223218281474|97.223218281474||97.223218281474|97.223218281474|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391||100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391||100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391||100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|95.709241830989|95.709241830989|95.709241830989||95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989||95.709241830989|95.709241830989|95.709241830989|||95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989||95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989
08927|24659|/equities/silvercorp-metals|TSX|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098|225.57899455098||225.57899455098|225.57899455098|225.57899455098|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106||238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106||238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|238.50349917106|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473||214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473||214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289||189.87455247289|189.87455247289|189.87455247289|||189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|197.40147054476|197.40147054476|197.40147054476||197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476
08928|978638|/equities/silvercrest-metals-inc|TSX|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779||50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779||50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779||50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779||50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779||50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779||50.204603325779|50.204603325779|50.204603325779|||50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|54.481641348674|54.481641348674|54.481641348674|54.481641348674|54.481641348674|54.481641348674||54.481641348674|54.481641348674|54.481641348674|54.481641348674|54.481641348674|54.481641348674|54.481641348674|54.481641348674|54.481641348674|54.481641348674|54.481641348674|65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332|281.17571660332||252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713||252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713||252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713||252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713||252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713||252.60371086713|252.60371086713|252.60371086713|||252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713||252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713
08930|24654|/equities/snc-lavalin-group-inc|TSX|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308||93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308||93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308||93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.207767500308|93.852534411716|93.852534411716|93.852534411716|93.852534411716|93.852534411716|93.852534411716|93.852534411716|93.852534411716|93.852534411716|93.852534411716|93.852534411716|93.852534411716|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676||90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676||80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096||80.368645094096|80.368645094096|80.368645094096|||80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198||84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|91.554089707562|91.554089707562|91.554089707562|91.554089707562|91.554089707562|91.554089707562
08931|958361|/equities/spin-master-corp|TSX|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539||157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539||157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|157.08522318539|169.49752709452|169.49752709452|169.49752709452|169.49752709452|169.49752709452||169.49752709452|169.49752709452|169.49752709452|169.49752709452|169.49752709452|169.49752709452|169.49752709452|169.49752709452|169.49752709452|169.49752709452|169.49752709452|169.49752709452|169.49752709452|169.49752709452|169.49752709452|169.49752709452|169.49752709452|169.49752709452|169.49752709452|169.49752709452|169.49752709452|169.49752709452|169.49752709452|169.49752709452|169.49752709452|169.49752709452|169.49752709452|164.38036629186|164.38036629186|164.38036629186||164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186||164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186||164.38036629186|164.38036629186|164.38036629186|||164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727||180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308
08932|24657|/equities/stantec|TSX|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762||171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762||171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762||171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.53649536762|171.95779195792|171.95779195792|171.95779195792|171.95779195792|171.95779195792|171.95779195792|171.95779195792|171.95779195792|171.95779195792|171.95779195792|171.95779195792|171.95779195792|171.95779195792|171.95779195792|171.95779195792|171.95779195792|171.95779195792|171.95779195792|171.95779195792|171.95779195792|171.95779195792|171.95779195792|171.95779195792||171.95779195792|171.95779195792|171.95779195792|171.95779195792|171.95779195792|171.95779195792|171.95779195792|171.95779195792|171.95779195792|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714||151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714||151.96658738714|151.96658738714|151.96658738714|||151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171||149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171
08933|1055997|/equities/stelco|TSX|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388|556.33567719388||556.33567719388|556.33567719388|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568||573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568||573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568||573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568||573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568||573.85548515568|573.85548515568|573.85548515568|||573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568||573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|601.49414093148|601.49414093148
08934|43085|/equities/stella-jones-inc.|TSX|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318||152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318||152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318||152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318||152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254||150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732||132.7727847732|132.7727847732|132.7727847732|||132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732||132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619
08935|945165|/equities/summit-industrial-income|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.9915407866||112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866||112.9915407866|112.9915407866|112.9915407866|||112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866||112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.30312264479|112.30312264479|112.30312264479|112.30312264479
08936|24651|/equities/sun-life-financial|TSX|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926||133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926||133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926||133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.56858431926|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866||133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544||117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544||117.62749581544|117.62749581544|117.62749581544|||117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544||117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544
08937|31160|/equities/sunopta-inc|TSX|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903||325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903||325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903||325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|325.53925975903|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687||355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687||355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105||388.44165114105|388.44165114105|388.44165114105|||388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903||458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552
08938|24655|/equities/superior-plus-corp|TSX|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427||109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427||109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|109.17265143427|115.75444942879|115.75444942879|115.75444942879|115.75444942879|115.75444942879|115.75444942879||115.75444942879|115.75444942879|115.75444942879|115.75444942879|115.75444942879|115.75444942879|115.75444942879|115.75444942879|115.75444942879|115.75444942879|115.75444942879|115.75444942879|115.75444942879|115.75444942879|115.75444942879|115.75444942879|115.75444942879|115.75444942879|115.75444942879|115.75444942879|115.75444942879|115.75444942879|115.75444942879|115.75444942879|115.75444942879|115.75444942879|115.75444942879|115.75444942879|115.75444942879|115.75444942879||115.75444942879|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913||117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199||113.00930421199|113.00930421199|113.00930421199|||113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199||113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199
08939|24671|/equities/transforce-inc|TSX|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142||229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142||229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142||229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|229.9661365142|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114||267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501||241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501||241.23381243501|241.23381243501|241.23381243501|||246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694||246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|207.31704099208|207.31704099208|207.31704099208|207.31704099208
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|97.210634203846|97.210634203846|97.210634203846|97.210634203846|97.210634203846|97.210634203846|97.210634203846|97.210634203846|97.210634203846|97.210634203846|97.210634203846|97.210634203846|97.210634203846|97.210634203846|97.210634203846|97.210634203846||97.210634203846|97.210634203846|97.210634203846|100.54781622433|100.54781622433|100.54781622433|100.54781622433|100.54781622433|100.54781622433|100.54781622433|100.54781622433|100.54781622433|100.54781622433|100.54781622433|100.54781622433|100.54781622433|100.54781622433|100.54781622433|100.54781622433|100.54781622433|100.54781622433|100.54781622433|100.54781622433|100.54781622433||100.54781622433|100.54781622433|100.54781622433|100.54781622433|100.54781622433|100.54781622433|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157||97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157||97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157||97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157||97.792987759157|97.792987759157|97.792987759157|||97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157||101.72887805095|101.72887805095|101.72887805095|101.72887805095|101.72887805095|101.72887805095|101.72887805095|101.72887805095|101.72887805095|101.72887805095|101.72887805095|101.72887805095|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551
08941|25220|/equities/torex-gold-resources-inc|TSX|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401||78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401||78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401||78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401||78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401||78.663591091401|78.663591091401|78.663591091401|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557||50.965086098557|50.965086098557|50.965086098557|||50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105||56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105
08942|24675|/equities/toromont-industries-ltd|TSX|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|110.56766061009|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367||111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367||111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|111.12551067367|114.78485174738|114.78485174738||114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738||114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784||110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784||110.69148078784|110.69148078784|110.69148078784|||110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877||117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877
08943|24668|/equities/toronto-dominion-bank|TSX|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|120.30887164173|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143||116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143||116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143||116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143||116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143||116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143||116.21912078143|116.21912078143|116.21912078143|||116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143||116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727
08944|24678|/equities/tourmaline-oil-corp|TSX|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097||181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097||181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097||181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097||181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097||181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097||181.57192273097|181.57192273097|181.57192273097|||181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916||191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916
08945|43104|/equities/transalta-renewables-inc.|TSX|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959||132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959||132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959||132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.1450241959|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362||132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362||132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362||132.04598970362|132.04598970362|132.04598970362|||132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055||156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055
08946|1011025|/equities/trisura-group-ltd|TSX|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059||342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059||342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059||342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059||342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059||342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692||269.79451913692|269.79451913692|269.79451913692|||269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692||269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692
08947|24566|/equities/turquoise-hill-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834||178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834
08948|24682|/equities/vermilion-energy-inc|TSX|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595||340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595||340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595||340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595||340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595||340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595||340.82732272595|340.82732272595|340.82732272595|||340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595||340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595
08949|43133|/equities/village-farms-international-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08950|976223|/equities/movarie-capital-ltd|TSX|314.32497845561|314.32497845561|314.32497845561|314.32497845561|314.32497845561|314.32497845561|314.32497845561|314.32497845561|314.32497845561|359.01518920825|359.01518920825|359.01518920825|359.01518920825|359.01518920825|359.01518920825|359.01518920825||359.01518920825|359.01518920825|359.01518920825|359.01518920825|359.01518920825|359.01518920825|359.01518920825|359.01518920825|359.01518920825|359.01518920825|359.01518920825|359.01518920825|359.01518920825|359.01518920825|359.01518920825|359.01518920825|359.01518920825|359.01518920825|359.01518920825|359.01518920825|359.01518920825|359.01518920825|359.01518920825|359.01518920825||359.01518920825|359.01518920825|359.01518920825|359.01518920825|359.01518920825|359.01518920825|359.01518920825|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369||387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369||387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883||278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883||278.03131059883|278.03131059883|278.03131059883|||278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883||278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995||67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995||67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|67.375165154995|58.752629281624||58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624||58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624||58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624||58.752629281624|58.752629281624|58.752629281624|||58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|75.083514939447|75.083514939447|75.083514939447||75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685||180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685||180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|180.67253144685|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097||196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097||196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097||196.04437054097|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817||195.87200317817|195.87200317817|195.87200317817|||195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817||195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817
08953|25241|/equities/whitecap-resources-inc|TSX|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143||171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143||171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143||171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143||171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143||171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626||177.12659620626|177.12659620626|177.12659620626|||177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626||177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357
08954|43147|/equities/winpak-ltd.|TSX|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175||111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175||111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|111.91671631175|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415||110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415||110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415||110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415||110.49246839415|110.49246839415|110.49246839415|||110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805||115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08956|24919|/equities/genivar-inc|TSX|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243||149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243||149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|149.82936132243|143.47760763254||143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254||143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254||143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254||143.47760763254|143.47760763254|143.47760763254|||143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036||149.14667266036|156.73087994069|156.73087994069|156.73087994069|156.73087994069|156.73087994069|156.73087994069|156.73087994069|156.73087994069|156.73087994069|156.73087994069|156.73087994069|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338
08957|951635|/equities/tweed-marijuana-inc|TSX|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428||108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428||108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428||108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428||108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428||108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428||108.44383448428|108.44383448428|108.44383448428|||108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107||105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218
08958|1055210|/equities/barrick-gold-corp.|TSX|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778|86.123342821778||86.123342821778|86.123342821778|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739||89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739||89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739||89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739||89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|89.30158627739|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204||78.158525322204|78.158525322204|78.158525322204|||78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|83.417141950781|83.417141950781|83.417141950781||83.417141950781|83.417141950781|83.417141950781|83.417141950781|83.417141950781|83.417141950781|83.417141950781|83.417141950781|83.417141950781|83.417141950781|83.417141950781|83.417141950781|83.417141950781|83.417141950781|83.417141950781|83.417141950781|83.417141950781|83.417141950781|83.417141950781|83.417141950781
08959|24589|/equities/metro-inc|TSX|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747||96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|96.24085229747|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202||98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202|98.380631022202||98.380631022202|98.380631022202|98.380631022202|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759||93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759||93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759||93.916767082759|93.916767082759|90.053473087313|||90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313||90.053473087313|90.053473087313|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305
08960|24473|/equities/bank-of-montreal-financial-group|TSX|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083||126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083||126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083||126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|126.50202751083|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103||131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|128.03976103339||128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339||128.03976103339|128.03976103339|128.03976103339|||128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518||126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|131.90127631295|131.90127631295|131.90127631295|131.90127631295|131.90127631295|131.90127631295|131.90127631295|131.90127631295|131.90127631295
08961|24453|/equities/algonquin-power---utilities-corp|TSX|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|84.173455689272|90.308083823395|90.308083823395||90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395||90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|90.308083823395|97.710642066341|97.710642066341|97.710642066341|97.710642066341|97.710642066341|97.710642066341|97.710642066341|97.710642066341|97.710642066341|97.710642066341|97.710642066341|97.710642066341|97.710642066341|97.710642066341|97.710642066341|97.710642066341|97.710642066341||97.710642066341|97.710642066341|97.710642066341|97.710642066341|97.710642066341|97.710642066341|97.710642066341|97.710642066341|97.710642066341|97.710642066341|97.710642066341|97.710642066341|97.710642066341|97.710642066341|97.710642066341|97.710642066341|97.710642066341|97.710642066341|97.710642066341|97.710642066341|97.710642066341|97.710642066341|97.710642066341|97.710642066341|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508||90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508||90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508||90.821807934508|90.821807934508|90.821807934508|||90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508||90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508
08962|24469|/equities/bce|TSX|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004||116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004||116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004|116.96912990004||116.96912990004|116.96912990004|116.96912990004|116.96912990004|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148||112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148||112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084||114.61805882084|114.61805882084|114.61805882084|||114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228||112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598||258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598||258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598||258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598||258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598||257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887||257.889990887|257.889990887|257.889990887|||257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887||257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887
08964|25153|/equities/sprott-inc|TSX|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|279.15628148169|284.47308341063|284.47308341063|284.47308341063|284.47308341063|284.47308341063|284.47308341063|284.47308341063||284.47308341063|284.47308341063|284.47308341063|284.47308341063|284.47308341063|284.47308341063|284.47308341063|284.47308341063|284.47308341063|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752||294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752||294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752||294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752||294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582||285.2654005582|285.2654005582|285.2654005582|||285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007||325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112
08965|1055247|/equities/yamana-gold?cid=1055247|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175||140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377||116.19891216377|116.19891216377|116.19891216377|||116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102||121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102
08966|24498|/equities/canadian-natural-resources|TSX|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485||286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485||286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485||286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|286.06641281485|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595||287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595||287.06828111595|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728||295.9039737728|295.9039737728|295.9039737728|||295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063||273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063
08967|1164007|/equities/dye-durham-ltd|TSX|322.13781991139|322.13781991139|322.13781991139|322.13781991139|322.13781991139|322.13781991139|322.13781991139|322.13781991139|322.13781991139|322.13781991139|322.13781991139|322.13781991139|322.13781991139|322.13781991139|322.13781991139|322.13781991139||322.13781991139|322.13781991139|322.13781991139|322.13781991139|322.13781991139|322.13781991139|322.13781991139|322.13781991139|322.13781991139|322.13781991139|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502||298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|298.6158494502|315.79176346507||315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507||315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|226.66161614742||226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742||226.66161614742|226.66161614742|226.66161614742|||226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518||251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518
08968|42839|/equities/enghouse-systems-limited|TSX|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541||163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541||163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541||163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541||163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893||150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893||150.49181533893|150.49181533893|150.49181533893|||150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893||150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608||158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608||158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608||158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608||158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847||119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847||119.07322524847|119.07322524847|119.07322524847|||119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847||119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847
08970|24952|/equities/international-forest-products-ltd|TSX|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018|202.0055812018||202.0055812018|202.0055812018|202.0055812018|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615||199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615||199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615||199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615||199.64774137615|199.64774137615|199.64774137615|199.64774137615|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004||189.87668706004|189.87668706004|189.87668706004|||189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004||189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296||224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296||224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296||224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296||224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|249.97289056404|249.97289056404|249.97289056404|249.97289056404|249.97289056404|249.97289056404|249.97289056404|249.97289056404|249.97289056404|249.97289056404|249.97289056404||249.97289056404|249.97289056404|249.97289056404|249.97289056404|249.97289056404|249.97289056404|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285||207.92780842285|207.92780842285|207.92780842285|||207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285||207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285
08972|1123415|/equities/lightspeed-pos|TSX|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|193.00431350945|198.71130210594|198.71130210594||198.71130210594|198.71130210594|198.71130210594|198.71130210594|198.71130210594|198.71130210594|198.71130210594|198.71130210594|198.71130210594|198.71130210594|198.71130210594|198.71130210594|198.71130210594|198.71130210594|198.71130210594|198.71130210594|198.71130210594|198.71130210594|198.71130210594|198.71130210594|198.71130210594|198.71130210594|198.71130210594|198.71130210594||198.71130210594|198.71130210594|198.71130210594|198.71130210594|198.71130210594|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469||205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469||205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469||205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469||205.86938046469|205.86938046469|205.86938046469|||205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303||277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303
08973|1166355|/equities/nuvei|TSX|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326||153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|153.65710318326|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067||144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067||144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|144.48518372067|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999||137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999||137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375||116.18561215375|116.18561215375|116.18561215375|||116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825||141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825
08974|24605|/equities/onex-corp|TSX|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933||97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933||97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933||97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933||97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933||104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498||104.25523878498|104.25523878498|104.25523878498|||104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498||104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498
08975|24608|/equities/open-text|TSX|117.37587506575|117.37587506575|117.37587506575|117.37587506575|117.37587506575|117.37587506575|117.37587506575|117.37587506575|117.37587506575|117.37587506575|117.37587506575|117.37587506575|117.37587506575|117.37587506575|117.37587506575|117.37587506575||117.37587506575|132.47691907061|132.47691907061|132.47691907061|132.47691907061|132.47691907061|132.47691907061|132.47691907061|132.47691907061|132.47691907061|132.47691907061|132.47691907061|132.47691907061|132.47691907061|132.47691907061|132.47691907061|132.47691907061|132.47691907061|132.47691907061|132.47691907061|132.47691907061|132.47691907061|132.47691907061|132.47691907061||132.47691907061|132.47691907061|132.47691907061|132.47691907061|132.47691907061|132.47691907061|132.47691907061|132.47691907061|132.47691907061|128.90872554745|128.90872554745|128.90872554745|128.90872554745|128.90872554745|128.90872554745|128.90872554745|128.90872554745|128.90872554745|128.90872554745|128.90872554745|128.90872554745|128.90872554745|128.90872554745|128.90872554745|128.90872554745|128.90872554745|128.90872554745|128.90872554745|128.90872554745||128.90872554745|128.90872554745|128.90872554745|128.90872554745|128.90872554745|128.90872554745|128.90872554745|128.90872554745|128.90872554745|128.90872554745|128.90872554745|128.90872554745|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741||104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741||104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741||104.91558126741|104.91558126741|104.91558126741|||104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674||110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674
08976|24680|/equities/transcanada-corp|TSX|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224||92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224||92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|92.817425759224|94.978179339191|94.978179339191||94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191||94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191||94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204||98.386280081204|98.386280081204|98.386280081204|||98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204||98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204
08977|24603|/equities/north-west-company-inc|TSX|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|107.55755628076|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128||113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128||113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128||113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|113.19822377128|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736||109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736||109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736||109.15827597736|109.15827597736|109.15827597736|||109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239||103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239
08978|24679|/equities/thomson-reuters-corp|TSX|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429||157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429||157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429||157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|157.52625348429|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641||149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641||149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714||141.04710723714|141.04710723714|141.04710723714|||141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714||141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714
08979|43109|/equities/tricon-capital-group-inc|TSX|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454|136.34913028454||136.34913028454|136.34913028454|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837||127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837||127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837||127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238||126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238||126.12259805238|126.12259805238|126.12259805238|||126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238||126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238
08980|24691|/equities/westshore-terminals-invest-corp|TSX|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571||152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571||152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|152.74414408571|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927||141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927||141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927||141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927||141.0158553927|141.0158553927|141.0158553927|||141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927||141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927
08981|998086|/equities/canada-goose-holdings-inc|TSX|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946|85.304068593946||85.304068593946|85.304068593946|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637||88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637|88.068540066637||88.068540066637|88.068540066637|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254||95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254||95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797||99.924049549797|99.924049549797|99.924049549797|||99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797||99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|114.86718242706|114.86718242706|114.86718242706|114.86718242706|114.86718242706|114.86718242706|114.86718242706|114.86718242706|114.86718242706|114.86718242706|114.86718242706|128.15707065386|128.15707065386|128.15707065386|128.15707065386|128.15707065386||128.15707065386|128.15707065386|128.15707065386|128.15707065386|128.15707065386|128.15707065386|128.15707065386|128.15707065386|128.15707065386|128.15707065386|128.15707065386|128.15707065386|128.15707065386|128.15707065386|128.15707065386|128.15707065386|128.15707065386|128.15707065386|128.15707065386|128.15707065386|128.15707065386|128.15707065386|138.30297705027|138.30297705027||138.30297705027|138.30297705027|138.30297705027|138.30297705027|138.30297705027|138.30297705027|138.30297705027|138.30297705027|125.34482866308|125.34482866308|125.34482866308|125.34482866308|125.34482866308|125.34482866308|125.34482866308|125.34482866308|125.34482866308|125.34482866308|125.34482866308|125.34482866308|125.34482866308|125.34482866308|125.34482866308|125.34482866308|125.34482866308|125.34482866308|125.34482866308|125.34482866308|125.34482866308||125.34482866308|125.34482866308|125.34482866308|125.34482866308|125.34482866308|125.34482866308|125.34482866308|125.34482866308|125.34482866308|125.34482866308|125.34482866308|125.34482866308|125.34482866308|125.34482866308|125.34482866308|125.34482866308|125.34482866308|125.34482866308|125.34482866308|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765||129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765||126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777||126.35807345777|126.35807345777|126.35807345777|||126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208||138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208
08983|24470|/equities/boardwalk-reit|TSX|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175|216.39559304175||216.39559304175|216.39559304175|216.39559304175|216.39559304175|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058||207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|207.55181040058|199.8611532245|199.8611532245||199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245||199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269||180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269||180.39312696269|180.39312696269|180.39312696269|||180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754||179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754
08984|24777|/equities/boyd-group-income-fund|TSX|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191||123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191||123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191||123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191||123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191||123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644||114.62978691644|114.62978691644|114.62978691644|||114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644||114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339
08985|985736|/equities/brookfield-business-partners|TSX|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376||41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376||41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|41.399334696376|44.578686626584|44.578686626584|44.578686626584|44.578686626584|44.578686626584|44.578686626584|44.578686626584|44.578686626584|44.578686626584|44.578686626584|44.578686626584|44.578686626584|44.578686626584|44.578686626584|44.578686626584|44.578686626584|44.578686626584|44.578686626584|44.578686626584|44.578686626584|44.578686626584|44.578686626584||44.578686626584|44.578686626584|44.578686626584|44.578686626584|44.578686626584|44.578686626584|44.578686626584|44.578686626584|44.578686626584|44.578686626584|44.578686626584|44.578686626584|44.578686626584|44.578686626584|44.578686626584|44.578686626584|44.578686626584|44.578686626584|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377||49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377||49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377||49.244069799377|49.244069799377|49.244069799377|||49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923||55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923
08986|42747|/equities/brookfield-infrastructure-partners|TSX|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315||109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315||109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315||109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315||109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315||109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315||109.75630073315|109.75630073315|109.75630073315|||109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315||109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX|121.65328723394|121.65328723394|121.65328723394|121.65328723394|121.65328723394|121.65328723394|121.65328723394|121.65328723394|121.65328723394|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314||123.69172689314|123.69172689314|123.69172689314||123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314||123.69172689314||123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.69172689314|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332||123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332||123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332||123.01514360332|102.47333822312|102.47333822312|102.47333822312|102.47333822312||102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312||102.47333822312|102.47333822312|102.47333822312|||102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312||102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312||102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392||91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|||91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392||91.659285231392||91.659285231392|91.659285231392||91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392||91.659285231392|91.659285231392|91.659285231392|91.659285231392||91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392||91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392||91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392||91.659285231392|91.659285231392|91.659285231392||91.659285231392|91.659285231392|91.659285231392|||91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392||91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392||91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392||91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392||91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392
08989|24482|/equities/canadian-apartment-properties-reit|TSX|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293||95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293||95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|95.729907025293|102.68254194005|102.68254194005|102.68254194005|102.68254194005|102.68254194005|102.68254194005|102.68254194005|102.68254194005|102.68254194005|102.68254194005|102.68254194005|102.68254194005|102.68254194005|102.68254194005|102.68254194005|102.68254194005|102.68254194005|102.68254194005|102.68254194005||102.68254194005|102.68254194005|102.68254194005|102.68254194005|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795||104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795||104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|104.98700673795|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355||93.403148287355|93.403148287355|93.403148287355|||93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355||93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253||98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|98.54546131253|102.43278552313|102.43278552313|102.43278552313||102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313||102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|102.43278552313|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708||104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708||104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708||104.84956806708|104.84956806708|104.84956806708|||104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121||101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121
08991|24501|/equities/canadian-pacific?cid=24501|TSX|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565||114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565||114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565||114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565||114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565||114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565||114.74309178565|114.74309178565|114.74309178565|||114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412||110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412
08992|42784|/equities/choice-properties-reit|TSX|100.3675311793|100.3675311793|100.3675311793|100.3675311793|100.3675311793|100.3675311793|100.3675311793|100.3675311793|100.3675311793|100.3675311793|100.3675311793|100.3675311793|102.31874973678|102.31874973678|102.31874973678|102.31874973678||102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678||102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678||102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|102.31874973678|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419||105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419||105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585||94.483825731585|94.483825731585|94.483825731585|||94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585||94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585
08993|24822|/equities/crombie-reit|TSX|101.23603932436|101.23603932436|101.23603932436|101.23603932436|101.23603932436|101.23603932436|101.23603932436|101.23603932436|101.23603932436|101.23603932436|101.23603932436|101.23603932436|107.62463782569|107.62463782569|107.62463782569|107.62463782569||107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569||107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569||107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569||107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569||107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569||107.62463782569|107.62463782569|107.62463782569|||107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746||104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746
08994|24527|/equities/eldorado-gold-corp.|TSX|131.09855471063|131.09855471063|131.09855471063|131.09855471063|131.09855471063|131.09855471063|131.09855471063|131.09855471063|131.09855471063|131.09855471063|131.09855471063|131.09855471063|131.09855471063|131.09855471063|131.09855471063|131.09855471063||131.09855471063|131.09855471063|131.09855471063|131.09855471063|131.09855471063|131.09855471063|131.09855471063|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458||136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458|136.08046036458||136.08046036458|136.08046036458|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232||120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232||94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504||94.299148181504|94.299148181504|94.299148181504|||94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.65410106048|94.65410106048|94.65410106048||94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048
08995|24534|/equities/first-capital-realty-inc|TSX|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527||92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527||92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527||92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527||92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546||82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546||82.723844553546|82.723844553546|82.723844553546|||82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546||82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|198.85336989509|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781||197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781||197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781||197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|197.63003994781|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886||178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886||178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886||178.90090427886|178.90090427886|178.90090427886|||178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125||179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156||128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156||128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156||128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|128.15228459156|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682||126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682||126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631||128.67801634631|128.67801634631|128.67801634631|||128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329||115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329
08998|40490|/equities/interrent-reit|TSX|99.920189175573|99.920189175573|99.920189175573|99.920189175573|99.920189175573|99.920189175573|99.920189175573|99.920189175573|99.920189175573|99.920189175573|99.920189175573|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694||101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694||101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|101.90738314694|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877||105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877||105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275||91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275||91.401824355275|91.401824355275|91.401824355275|||91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275||91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275
08999|24969|/equities/killam-properties-inc|TSX|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993||111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993||111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|111.70945899993|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616||114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616||114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364||108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364||108.71730108364|108.71730108364|108.71730108364|||108.71730108364|108.71730108364|108.71730108364|108.71730108364|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746||109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|120.36603248371|120.36603248371|120.36603248371|120.36603248371|120.36603248371|120.36603248371|120.36603248371|120.36603248371|120.36603248371|120.36603248371|120.36603248371|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721||119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721||119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721||119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.18018959721|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737||119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751||104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751||104.67985431751|104.67985431751|104.67985431751|||104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751||104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751
09001|25045|/equities/northwest-healthcare-prop-reit|TSX|99.611716948874|99.611716948874|99.611716948874|99.611716948874|99.611716948874|99.611716948874|99.611716948874|99.611716948874|99.611716948874|99.611716948874|99.611716948874|99.611716948874|100.35535009306|100.35535009306|100.35535009306|100.35535009306||100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306||100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306||100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306||100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306||100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|100.35535009306|104.62400968835|104.62400968835|104.62400968835|104.62400968835|104.62400968835|104.62400968835|104.62400968835|104.62400968835|104.62400968835|104.62400968835|104.62400968835|104.62400968835|104.62400968835|104.62400968835|104.62400968835|104.62400968835|104.62400968835|104.62400968835|104.62400968835|104.62400968835|104.62400968835|104.62400968835|104.62400968835|104.62400968835|104.62400968835|104.62400968835|104.62400968835|104.62400968835||104.62400968835|104.62400968835|104.62400968835|||104.62400968835|104.62400968835|104.62400968835|104.62400968835|104.62400968835|104.62400968835|104.62400968835|104.62400968835|104.62400968835|104.62400968835|104.62400968835|104.62400968835|104.62400968835|104.62400968835|104.62400968835|104.62400968835|104.62400968835|104.62400968835|104.62400968835|104.62400968835|104.62400968835|104.62400968835|104.62400968835|104.62400968835|104.62400968835|104.62400968835|104.62400968835|104.62400968835|104.62400968835|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572||104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572
09002|941685|/equities/osisko-gold-ro|TSX|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419||146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419||146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419|146.99807520419||146.99807520419|146.99807520419|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849||123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849||123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849||123.03256237849|123.03256237849|123.03256237849|||123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849||123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849
09003|24624|/equities/pembina-pipeline-corp|TSX|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386||115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386||115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386||115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|115.44387926386|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585||118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585||118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079||121.73345944079|121.73345944079|121.73345944079|||121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258||117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258
09004|24468|/equities/primo-water-corp?cid=24468|TSX|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925||93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925||93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925||93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|93.536842949925|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302||99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302||99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892||96.434194832892|96.434194832892|96.434194832892|||96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795||98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|105.23788019262|105.23788019262|105.23788019262|105.23788019262|105.23788019262|105.23788019262|105.23788019262|105.23788019262|105.23788019262
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643||160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643||160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|160.09184067643|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773||170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773||170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|174.64623382756|174.64623382756|174.64623382756|174.64623382756|174.64623382756|174.64623382756|174.64623382756||174.64623382756|174.64623382756|174.64623382756|174.64623382756|174.64623382756|174.64623382756|174.64623382756|174.64623382756|174.64623382756|174.64623382756|174.64623382756|174.64623382756|174.64623382756|174.64623382756|174.64623382756|174.64623382756|174.64623382756|174.64623382756|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358||176.95550314358|176.95550314358|176.95550314358|||176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826||185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826
09006|24514|/equities/calloway-reit|TSX|83.36625126741|83.36625126741|83.36625126741|83.36625126741|83.36625126741|83.36625126741|83.36625126741|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065||84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065||84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065||84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065||84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065||84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487||86.32662599487|86.32662599487|86.32662599487|||86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157||86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157
09007|976225|/equities/teck-resources-ltd-a|TSX|101.83707469575||101.83707469575|101.83707469575|101.83707469575|101.83707469575|101.83707469575|101.83707469575|101.83707469575|101.83707469575|101.83707469575|101.83707469575|101.83707469575|101.83707469575|107.90226077385|107.90226077385||107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385||107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385|107.90226077385||144.25821649489|144.25821649489|144.25821649489|144.25821649489|144.25821649489|144.25821649489|144.25821649489|144.25821649489|144.25821649489|144.25821649489|144.25821649489|144.25821649489|144.25821649489|144.25821649489|144.25821649489|144.25821649489|144.25821649489|144.25821649489|144.25821649489|144.25821649489|144.25821649489|144.25821649489|144.25821649489|144.25821649489|144.25821649489|144.25821649489|144.25821649489|144.25821649489|144.25821649489|144.25821649489||144.25821649489|144.25821649489|144.25821649489|144.25821649489|144.25821649489|144.25821649489|144.25821649489|144.25821649489|144.25821649489||144.25821649489|144.25821649489|144.25821649489|144.25821649489|144.25821649489|144.25821649489|144.25821649489|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389||100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|105.00860715509||105.00860715509|105.00860715509|105.00860715509|||105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|112.08809098148|112.08809098148|112.08809098148|112.08809098148|112.08809098148||112.08809098148|112.08809098148|112.08809098148|112.08809098148|112.08809098148|112.08809098148|112.08809098148|112.08809098148|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479||113.49428517479|113.49428517479|113.49428517479|113.49428517479||113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479||113.49428517479
09008|24662|/equities/telus-corp|TSX|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258||109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258||109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258||109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|109.23077852258|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374||108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374||108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701||110.22899946701|110.22899946701|110.22899946701|||110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701||110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701
09009|24663|/equities/transalta|TSX|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795||106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795||106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|106.40067936795|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055||96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055||96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055||96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055||96.990646814055|96.990646814055|96.990646814055|||96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055||96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055
09010|24665|/equities/transcontinental-inc|TSX|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032||92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032||92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.687788978032|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278||92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278||92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706||101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706||101.88651160706|101.88651160706|101.88651160706|||101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416||117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|107.45381211021|107.45381211021|107.45381211021|107.45381211021|107.45381211021|107.45381211021|107.45381211021|107.45381211021|107.45381211021|107.45381211021|107.45381211021|107.45381211021|107.45381211021|107.45381211021|107.45381211021|107.45381211021||107.45381211021|107.45381211021|107.45381211021|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609||113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609|113.44363609609||113.44363609609|113.44363609609|113.44363609609|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346||102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346||102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295||92.732262645295|92.732262645295|92.732262645295|||92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|97.126254394083|97.126254394083|97.126254394083||97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083
09012|24480|/equities/b2gold?cid=24480|TSX|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425||117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425||117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425||117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425||117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425||117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195||103.82724410195|103.82724410195|103.82724410195|||103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|116.52497009299|116.52497009299|116.52497009299||116.52497009299|116.52497009299|116.52497009299|116.52497009299|116.52497009299|116.52497009299|116.52497009299|116.52497009299|116.52497009299|116.52497009299|116.52497009299|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122||121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122||121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|121.34552358122|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767||126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767||126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767||125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418||125.19201416418|125.19201416418|125.19201416418|||125.19201416418|125.19201416418|125.19201416418|125.19201416418|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802||156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802
09014|24683|/equities/valeant-pharma?cid=24683|TSX|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|49.174175806089|39.211042115071|39.211042115071||39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071||39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071||39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071||39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.482285415878|39.482285415878|39.482285415878|39.482285415878|39.482285415878|39.482285415878|39.482285415878|39.482285415878|39.482285415878|39.482285415878|39.482285415878|39.482285415878|39.482285415878|39.482285415878||39.482285415878|39.482285415878|39.482285415878|39.482285415878|39.482285415878|39.482285415878|39.482285415878|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565||39.799086141565|39.799086141565|39.799086141565|||39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565||39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565
09015|42751|/equities/brp-inc?cid=42751|TSX|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|396.04983732239|358.94562777889|358.94562777889|358.94562777889||358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889||358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889||358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889||358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889||358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889||358.94562777889|358.94562777889|358.94562777889|||358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889||358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889
09016|1055217|/equities/cameco-corp?cid=1055217|TSX|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275||155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275||155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275||155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275||155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289||140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289||140.9864517289|140.9864517289|140.9864517289|||140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289||140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218
09017|24492|/equities/ci-financial-corp|TSX|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502||151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502||151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502||151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|151.63831714502|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314||163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314||163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314||163.31184804314|163.31184804314|163.31184804314|||163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314||163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314
09018|962584|/equities/cronos?cid=962584|TSX|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615||84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|84.572818496615|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553||85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553||85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553||85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553||85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553||85.263452461553|85.263452461553|85.263452461553|||85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515||91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144||106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144||106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|106.44898009144|110.03957130306|110.03957130306|110.03957130306|110.03957130306|110.03957130306|110.03957130306|110.03957130306|110.03957130306|110.03957130306|110.03957130306|110.03957130306|110.03957130306|110.03957130306|110.03957130306|110.03957130306|110.03957130306|110.03957130306|110.03957130306|110.03957130306|110.03957130306|110.03957130306||110.03957130306|110.03957130306|110.03957130306|110.03957130306|110.03957130306|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738||111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738||111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054||112.53193140054|112.53193140054|112.53193140054|||112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931||110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942||94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942||94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942||94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942||94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527||110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527||110.99434071527|110.99434071527|110.99434071527|||110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825||115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726||150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726||150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726||150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726||150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726||150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726||150.16984529726|150.16984529726|150.16984529726|||150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726||150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|117.18901614148|117.18901614148|117.18901614148|117.18901614148|117.18901614148|117.18901614148|117.18901614148|117.18901614148|117.18901614148|117.18901614148|117.18901614148|117.18901614148|117.18901614148|117.18901614148|117.18901614148|117.18901614148||117.18901614148|117.18901614148|117.18901614148|117.18901614148|117.18901614148|117.18901614148|117.18901614148|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053||122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|122.20682852053|96.808223106351||96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351||96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351||96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217||86.748051566217|86.748051566217|86.748051566217|||86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217||86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889||91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889||91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|91.813155811889|102.17923967713|102.17923967713|102.17923967713|102.17923967713|102.17923967713|102.17923967713|102.17923967713|102.17923967713|102.17923967713|102.17923967713|102.17923967713|102.17923967713|102.17923967713|102.17923967713|102.17923967713|102.17923967713|102.17923967713|102.17923967713||102.17923967713|102.17923967713|102.17923967713|102.17923967713|102.17923967713|102.17923967713|102.17923967713|102.17923967713|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168||106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168||106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462||95.900323034462|95.900323034462|95.900323034462|||95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462||95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|108.68739506371|108.68739506371|108.68739506371|108.68739506371|108.68739506371|108.68739506371|108.68739506371|108.68739506371|108.68739506371|108.68739506371
09024|24586|/equities/magna-international?cid=24586|TSX|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022|116.44342943022||107.57495051016|107.57495051016|107.57495051016|107.57495051016|107.57495051016|107.57495051016|107.57495051016|107.57495051016|107.57495051016|107.57495051016|107.57495051016|107.57495051016|107.57495051016|107.57495051016|107.57495051016|107.57495051016|107.57495051016|107.57495051016|107.57495051016|107.57495051016|107.57495051016|107.57495051016|107.57495051016|107.57495051016||107.57495051016|107.57495051016|107.57495051016|107.57495051016|107.57495051016|107.57495051016|107.57495051016|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728||108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728||108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728||108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|132.13643779307|132.13643779307|132.13643779307|132.13643779307|132.13643779307|132.13643779307|132.13643779307|132.13643779307|132.13643779307|132.13643779307|132.13643779307|132.13643779307|132.13643779307|131.79508851381|131.79508851381|131.79508851381|131.79508851381|131.79508851381|131.79508851381|131.79508851381|131.79508851381|131.79508851381|131.79508851381|131.79508851381|131.79508851381|131.79508851381|131.79508851381|131.79508851381||131.79508851381|131.79508851381|131.79508851381|||131.79508851381|131.79508851381|131.79508851381|131.79508851381|131.79508851381|131.79508851381|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983||121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983
09025|24598|/equities/new-gold-inc?cid=24598|TSX|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104||107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|107.3528902104|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128||117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128||117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128||117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128||117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128||117.86270787128|117.86270787128|117.86270787128|||117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128||117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228||115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228||115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228||115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228||115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228||115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891||94.587241447891|94.587241447891|94.587241447891|||94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683||99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683
09027|1057244|/equities/nutrien?cid=1057244|TSX|160.63280481617|160.63280481617|160.63280481617|160.63280481617|160.63280481617|160.63280481617|160.63280481617|160.63280481617|160.63280481617|160.63280481617|160.63280481617|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921||153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921||153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921||153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921||153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921||153.93803947921|153.93803947921|153.93803947921|153.93803947921|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151||156.59227860151|156.59227860151|156.59227860151|||156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151||156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|110.83519382964|111.39439368594||111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594||111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594||111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|111.39439368594|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531||105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531||105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339||103.00698326339|103.00698326339|103.00698326339|||103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137||110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338|131.34946898338||131.34946898338|131.34946898338|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075||118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075||118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075||118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075||118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075||118.68141477075|118.68141477075|118.68141477075|||118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075||118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875|111.35419045875||111.35419045875|111.35419045875|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346||110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346||110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|110.50002526346|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421||113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421||113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421||113.87528882421|113.87528882421|113.87528882421|||113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197||110.27908777197|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|190.85164928391|190.85164928391|190.85164928391|190.85164928391|190.85164928391|190.85164928391|190.85164928391|190.85164928391|190.85164928391|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503||199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503||199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.46452758503||199.46452758503|199.46452758503|199.46452758503|199.46452758503|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456||199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456||199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548||195.22643805548|195.22643805548|195.22643805548|||195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548||195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548
09032|25152|/equities/shopify-inc?cid=25152|TSX|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816||163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816||163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816||163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816||163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816||163.79447225816|163.79447225816|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995||142.8361272995|142.8361272995|142.8361272995|||142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002||123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266||100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266||100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|100.20323862266|102.67777295078||102.67777295078|102.67777295078|102.67777295078|102.67777295078|102.67777295078|102.67777295078|102.67777295078|102.67777295078|102.67777295078|102.67777295078|102.67777295078|102.67777295078|102.67777295078|102.67777295078|102.67777295078|102.67777295078|102.67777295078|102.67777295078|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469||101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469||101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469||101.84872433469|101.84872433469|101.84872433469|||101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181||106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789||180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789||180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789||180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789||180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789||180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789||180.01088978789|180.01088978789|180.01088978789|||180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967||169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967
09035|1170093|/equities/telus-international?cid=1170093|TSX|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297||131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297||131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297||131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297||131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297||131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007||127.56418741007|127.56418741007|127.56418741007|||127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007||127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007
09036|1173238|/equities/tilray-inc?cid=1173238|TSX|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369||57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369||57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369|57.006740742369||57.006740742369|57.006740742369|57.006740742369|57.006740742369|62.88317328594|62.88317328594|62.88317328594|62.88317328594|62.88317328594|62.88317328594|62.88317328594|62.88317328594|62.88317328594|62.88317328594|62.88317328594|62.88317328594|62.88317328594|62.88317328594|62.88317328594|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183||77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183||77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183||77.156321132183|77.156321132183|77.156321132183|||77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183||77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306||115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306||115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306||115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|115.78032750306|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622||112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622||112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622||112.78915900622|112.78915900622|112.78915900622|||112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622||112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|468.54605624235|410.4112961436||410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436||410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436||410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436||410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|558.38271584164|558.38271584164|558.38271584164|558.38271584164|558.38271584164|558.38271584164|558.38271584164|558.38271584164|558.38271584164|558.38271584164|558.38271584164|558.38271584164|558.38271584164|558.38271584164|558.38271584164||558.38271584164|558.38271584164|558.38271584164|558.38271584164|558.38271584164|558.38271584164|558.38271584164|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891||485.63886956891|485.63886956891|485.63886956891|||485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666||493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414||181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414||181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414|181.93799338414||181.93799338414|181.93799338414|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151||162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151||162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402||131.10784057402|131.10784057402|131.10784057402|||131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|137.56659207179|137.56659207179|137.56659207179||137.56659207179|137.56659207179|137.56659207179|137.56659207179|137.56659207179|137.56659207179|137.56659207179|137.56659207179|137.56659207179|137.56659207179|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484
09040|24542|/equities/fortis-inc|TSX|73.697481894525|73.697481894525|73.697481894525|73.697481894525|73.697481894525|73.697481894525|73.697481894525|73.697481894525|73.697481894525|73.697481894525|73.697481894525|73.697481894525|73.697481894525|73.697481894525|73.697481894525|73.697481894525||73.697481894525|73.697481894525|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482||79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482|79.477053203482||79.477053203482|79.477053203482|79.477053203482|78.747067884196|78.747067884196|78.747067884196|78.747067884196|78.747067884196|78.747067884196|78.747067884196|78.747067884196|78.747067884196|78.747067884196|78.747067884196|78.747067884196|78.747067884196|78.747067884196|78.747067884196|78.747067884196|78.747067884196|78.747067884196|78.747067884196|78.747067884196|78.747067884196|78.747067884196|78.747067884196|78.747067884196|78.747067884196|78.747067884196|78.747067884196||78.747067884196|78.747067884196|78.747067884196|78.747067884196|78.747067884196|78.747067884196|78.747067884196|78.747067884196|78.747067884196|78.747067884196|78.747067884196|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917||80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213||78.961532333213|78.961532333213|78.961532333213|||78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213||78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213
09041|24637|/equities/riocan-reit|TSX|150.70193892074|150.70193892074|150.70193892074|150.70193892074|150.70193892074|150.70193892074|150.70193892074|150.70193892074|150.70193892074|150.70193892074|150.70193892074|150.70193892074|150.70193892074|150.70193892074|150.70193892074|150.70193892074||150.70193892074|150.70193892074|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954||150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954||150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|150.93588954954|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444||155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444||155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714||135.95680553714|135.95680553714|135.95680553714|||135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714||135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|85.67290353089|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|73.285145909391|73.285145909391|73.285145909391|73.285145909391|73.285145909391||73.285145909391|73.285145909391|73.285145909391|73.285145909391|73.285145909391|73.285145909391|73.285145909391|73.285145909391|73.285145909391|73.285145909391|73.285145909391|73.285145909391|73.285145909391|73.285145909391|73.285145909391||73.285145909391|73.285145909391|73.285145909391|73.285145909391|73.285145909391|73.285145909391|73.285145909391|73.285145909391|73.285145909391|73.285145909391|73.285145909391|73.285145909391|73.285145909391|73.285145909391|73.285145909391|73.285145909391|73.285145909391|73.285145909391|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|||115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191||115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|121.55945590365|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|111.83434156147|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|||95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222||95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|91.834821133356|91.834821133356|91.834821133356|98.735441112724|98.735441112724|98.735441112724|98.735441112724|98.735441112724|98.735441112724|98.735441112724|98.735441112724|98.735441112724|98.735441112724|98.735441112724|98.735441112724|98.735441112724|98.735441112724|98.735441112724|98.735441112724|98.735441112724|98.735441112724|98.735441112724|98.735441112724|98.735441112724|98.735441112724|98.735441112724|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675||99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675||99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024||101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|270.02916332345|292.46408314121|292.46408314121|292.46408314121|292.46408314121|292.46408314121|292.46408314121|292.46408314121|292.46408314121|292.46408314121|292.46408314121|292.46408314121|292.46408314121|292.46408314121|292.46408314121|292.46408314121|292.46408314121|292.46408314121|292.46408314121|292.46408314121|292.46408314121|292.46408314121|292.46408314121|292.46408314121|292.46408314121|292.46408314121|292.46408314121|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972||302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|||274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901||274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077||246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|177.89040110647|190.1127497905|190.1127497905|190.1127497905|190.1127497905|190.1127497905|190.1127497905|190.1127497905|190.1127497905|190.1127497905|190.1127497905|190.1127497905|190.1127497905|190.1127497905|190.1127497905|190.1127497905|190.1127497905|190.1127497905|190.1127497905|190.1127497905|190.1127497905|190.1127497905|215.95868524003|215.95868524003|215.95868524003|215.95868524003|215.95868524003|215.95868524003|215.95868524003|215.95868524003|215.95868524003|215.95868524003|215.95868524003|215.95868524003|215.95868524003|215.95868524003|215.95868524003|215.95868524003|215.95868524003|215.95868524003|215.95868524003|215.95868524003|215.95868524003|215.95868524003|215.95868524003|215.95868524003|215.95868524003|215.95868524003|215.95868524003|215.95868524003|215.95868524003|215.95868524003|215.95868524003|215.95868524003|215.95868524003|215.95868524003|215.95868524003|229.89980970025|229.89980970025||229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106||221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106||221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|243.77213296823|243.77213296823|243.77213296823|243.77213296823|243.77213296823|243.77213296823|243.77213296823|243.77213296823|243.77213296823
09048|43399|/equities/hyundai-motor|KRX300/KOSPI|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|117.88461409968|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709||123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709||123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|47.432665054963|47.432665054963|47.432665054963|47.432665054963|47.432665054963|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151||52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151||52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151||52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|163.95691495912|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714||168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714||168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714||168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|184.95180576666|184.95180576666|184.95180576666|184.95180576666|184.95180576666|184.95180576666|184.95180576666|184.95180576666|184.95180576666|
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228||85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|85.634181760228|90.737244384407|90.737244384407||90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407||90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|89.296006834105|89.296006834105|89.296006834105|89.296006834105|89.296006834105|89.296006834105|89.296006834105|89.296006834105|89.296006834105|89.296006834105|89.296006834105|89.296006834105|89.296006834105|89.296006834105|||89.296006834105|89.296006834105|89.296006834105|89.296006834105|89.296006834105|89.296006834105|89.296006834105|89.296006834105|89.296006834105|89.296006834105|89.296006834105|89.296006834105|89.296006834105|89.296006834105|89.296006834105||89.296006834105|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219||88.973921239219|88.973921239219|88.973921239219|88.973921239219||88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|243.97443827852|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|173.15063432185|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561||139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561||139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864||119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|109.18100687138|109.18100687138|109.18100687138|109.18100687138|109.18100687138|109.18100687138|109.18100687138|109.18100687138|109.18100687138|109.18100687138||109.18100687138|109.18100687138|109.18100687138|109.18100687138|109.18100687138|109.18100687138|109.18100687138|109.18100687138|109.18100687138|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142||111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|||111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142||111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674||118.35078138674|118.35078138674|118.35078138674|118.35078138674||118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508||90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508||90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508||90.38140873508|90.38140873508|90.38140873508||90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|82.16267623163|82.16267623163|82.16267623163|82.16267623163|82.16267623163|82.16267623163|82.16267623163|82.16267623163|||82.16267623163|82.16267623163|82.16267623163|82.16267623163|82.16267623163|82.16267623163|82.16267623163|82.16267623163|82.16267623163|82.16267623163|82.16267623163|82.16267623163|82.16267623163|82.16267623163|82.16267623163||82.16267623163|82.16267623163|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762||84.108096503762|84.108096503762|84.108096503762|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736||181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736||181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|181.56267648736|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|||156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408||156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367||152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087||183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087|183.9956062087||183.9956062087|183.9956062087|183.9956062087|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471||193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471||193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471||193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|214.02276429624|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|213.2168047742|225.50454757136|225.50454757136|225.50454757136|225.50454757136|225.50454757136|225.50454757136|225.50454757136|225.50454757136|225.50454757136||225.50454757136|225.50454757136|225.50454757136|225.50454757136|225.50454757136|225.50454757136|225.50454757136|225.50454757136|225.50454757136|225.50454757136|225.50454757136|225.50454757136|225.50454757136|225.50454757136|225.50454757136|225.50454757136|225.50454757136|225.50454757136|225.50454757136|225.50454757136|225.50454757136||225.50454757136|225.50454757136|225.50454757136|225.50454757136|225.50454757136|230.25705314834|230.25705314834|230.25705314834|230.25705314834|230.25705314834|230.25705314834|230.25705314834|230.25705314834|230.25705314834|230.25705314834|230.25705314834|230.25705314834|230.25705314834|230.25705314834|230.25705314834|230.25705314834|230.25705314834|230.25705314834|230.25705314834|230.25705314834|230.25705314834|230.25705314834|230.25705314834|230.25705314834|230.25705314834|230.25705314834|230.25705314834|230.25705314834|243.73563369148|243.73563369148|243.73563369148|243.73563369148|243.73563369148|243.73563369148|243.73563369148|243.73563369148|243.73563369148|243.73563369148|243.73563369148|243.73563369148|243.73563369148|243.73563369148|243.73563369148|243.73563369148|243.73563369148|243.73563369148|243.73563369148|243.73563369148|243.73563369148|243.73563369148|243.73563369148|243.73563369148|258.51767430844|258.51767430844|258.51767430844|258.51767430844|258.51767430844|258.51767430844|258.51767430844|258.51767430844|258.51767430844|258.51767430844|258.51767430844|258.51767430844|258.51767430844|258.51767430844|258.51767430844|||258.51767430844|258.51767430844|258.51767430844|258.51767430844|258.51767430844|258.51767430844|258.51767430844|258.51767430844|258.51767430844|258.51767430844|258.51767430844|258.51767430844|258.51767430844|258.51767430844|258.51767430844||258.51767430844|258.51767430844|258.51767430844|258.51767430844|258.51767430844|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497||95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497||95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|90.044901266552|90.044901266552|90.044901266552|90.044901266552|90.044901266552|90.044901266552|||90.044901266552|90.044901266552|90.044901266552|90.044901266552|90.044901266552|90.044901266552|90.044901266552|90.044901266552|90.044901266552|90.044901266552|90.044901266552|90.044901266552|90.044901266552|90.044901266552|90.044901266552||90.044901266552|90.044901266552|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142||84.639803420142|84.639803420142|84.639803420142|84.639803420142||84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628||80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|||80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|68.505440592066|68.505440592066|68.505440592066|68.505440592066||68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066||68.505440592066|68.505440592066|68.505440592066|68.505440592066||68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|90.781904905242|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426||93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426||93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426||93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|||98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645||98.86350005645|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|77.220386273765|80.85988991902|80.85988991902|80.85988991902|80.85988991902|80.85988991902|80.85988991902|80.85988991902|80.85988991902|80.85988991902|80.85988991902|80.85988991902|80.85988991902|80.85988991902|80.85988991902|80.85988991902|80.85988991902|80.85988991902|80.85988991902|80.85988991902|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619||91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|91.381563093619|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312||94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|||79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763||79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763||79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|
09062|1176172|/equities/krafton|KRX300/KOSPI|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475||74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|74.792199631475|83.819566997058|83.819566997058|83.819566997058|83.819566997058|83.819566997058|83.819566997058|83.819566997058|83.819566997058|83.819566997058|83.819566997058|83.819566997058|83.819566997058|83.819566997058|83.819566997058|83.819566997058|91.713333621895|91.713333621895|91.713333621895|91.713333621895|91.713333621895|91.713333621895|91.713333621895|91.713333621895|91.713333621895|91.713333621895|91.713333621895|91.713333621895|91.713333621895|91.713333621895|91.713333621895|91.713333621895|91.713333621895|91.713333621895|91.713333621895||91.713333621895|91.713333621895|91.713333621895|91.713333621895|91.713333621895|91.713333621895|91.713333621895|91.713333621895|91.713333621895|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478||83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478||83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478||83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597||81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|169.0556758188|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526||126.12518526|126.12518526|126.12518526|126.12518526|126.12518526||126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201||93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201||93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201||93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|643.84726497623|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935||667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935||667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|667.09554470935|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899||699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899||699.64293399899|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|130.34353934072|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|134.05277975658|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187||118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187||118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187||118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|82.461162249133|85.186271060354|85.186271060354|85.186271060354|85.186271060354|85.186271060354|85.186271060354|85.186271060354|85.186271060354|85.186271060354|85.186271060354|85.186271060354|85.186271060354|85.186271060354|85.186271060354|85.186271060354|85.186271060354|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266||91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266||91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165|||99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165||99.498566166165|99.498566166165|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344||91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|163.60020724905|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|174.2021501044|182.20457504017|182.20457504017|182.20457504017|182.20457504017|182.20457504017|182.20457504017|182.20457504017|182.20457504017|182.20457504017||182.20457504017|182.20457504017|182.20457504017|182.20457504017|182.20457504017||182.20457504017|182.20457504017|182.20457504017|182.20457504017|182.20457504017|182.20457504017|182.20457504017|182.20457504017|182.20457504017|182.20457504017|182.20457504017|182.20457504017|182.20457504017|182.20457504017|182.20457504017||182.20457504017|182.20457504017|182.20457504017|182.20457504017|182.20457504017|182.20457504017|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|||207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515||207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731||213.02285670731|213.02285670731|213.02285670731|213.02285670731||213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|155.66494141563|166.97230597635|166.97230597635|166.97230597635|166.97230597635|166.97230597635|166.97230597635|166.97230597635|166.97230597635|166.97230597635|166.97230597635|166.97230597635|166.97230597635|166.97230597635|166.97230597635|166.97230597635|166.97230597635|166.97230597635|166.97230597635|166.97230597635|166.97230597635|166.97230597635|166.97230597635|166.97230597635|166.97230597635|166.97230597635|166.97230597635|166.97230597635|166.97230597635|166.97230597635|166.97230597635|166.97230597635|166.97230597635|166.97230597635|166.97230597635|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|||144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141||144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141||144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|105.58558376905|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779||119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779||119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779||119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|119.11327884779|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186||112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|||112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186||112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186||112.08446222186|112.08446222186|112.08446222186|112.08446222186||112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241||111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241||111.93132647241|111.93132647241|111.93132647241||111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|||111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241||111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241||111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|88.922657162037|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|90.392438207287|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909||96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909||96.563832758909|96.563832758909|96.563832758909||96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|||96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909||89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287||95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|95.407431867287|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106||96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|97.023598037015|97.023598037015|97.023598037015|97.023598037015|97.023598037015|97.023598037015|97.023598037015|97.023598037015|97.023598037015||97.023598037015|97.023598037015|97.023598037015|97.023598037015|97.023598037015|97.023598037015|97.023598037015|97.023598037015|97.023598037015|97.023598037015|97.023598037015|97.023598037015|97.023598037015|97.023598037015|97.023598037015||97.023598037015|97.023598037015|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139||97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313||127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313||127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313||127.75593523313|127.75593523313|127.75593523313||127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234||133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|||133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234||133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234||133.49069551234|133.49069551234|133.49069551234|133.49069551234||133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|432.08639909935|432.08639909935|432.08639909935|432.08639909935|432.08639909935|432.08639909935|432.08639909935|432.08639909935|432.08639909935|432.08639909935|432.08639909935|432.08639909935|432.08639909935|432.08639909935|432.08639909935|432.08639909935|432.08639909935|432.08639909935|432.08639909935|432.08639909935|432.08639909935|432.08639909935|432.08639909935|432.08639909935|432.08639909935|492.55770903794|492.55770903794|492.55770903794|492.55770903794|492.55770903794|492.55770903794|492.55770903794|492.55770903794|492.55770903794|492.55770903794|492.55770903794|492.55770903794|492.55770903794|492.55770903794|492.55770903794|492.55770903794|492.55770903794|492.55770903794|492.55770903794|492.55770903794|492.55770903794|492.55770903794|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|459.70275326229|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366||480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366||480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366||480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|127.99519093063|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347||119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347||119.78063498347|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM|97.547113164929|97.547113164929|97.547113164929|97.547113164929|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872||97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395||102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395||102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253
09077|43507|/equities/kt-corporation|KRX300/KOSPI|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|140.55598744861|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712||142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712||142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728||149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728||149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361||149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|77.748834378101|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891||81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891||81.423475842891|81.423475842891|81.423475842891||81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|81.423475842891|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|||89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056||89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056||89.871386140056|89.871386140056|89.871386140056|89.871386140056||89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|126.3742154412|126.3742154412|126.3742154412|126.3742154412|126.3742154412|126.3742154412|126.3742154412|126.3742154412|126.3742154412|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|129.70237847281|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957||130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957||130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957||130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957||130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|||130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|126.0026953948||126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948||126.0026953948|126.0026953948|126.0026953948|126.0026953948||126.0026953948|126.0026953948|126.0026953948|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843||85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|90.386720853708|90.386720853708|90.386720853708|90.386720853708||90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|||90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708||92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882||92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|294.25262580103|326.94736200114|326.94736200114|326.94736200114|326.94736200114|326.94736200114|326.94736200114|326.94736200114|326.94736200114|326.94736200114|326.94736200114|326.94736200114|326.94736200114|326.94736200114|326.94736200114|326.94736200114|326.94736200114|326.94736200114|326.94736200114|326.94736200114|326.94736200114|326.94736200114|326.94736200114|326.94736200114|326.94736200114|326.94736200114|326.94736200114|326.94736200114|326.94736200114|326.94736200114|326.94736200114|326.94736200114|326.94736200114|326.94736200114|326.94736200114|326.94736200114|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|||144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527||144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194||75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194||75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194||75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194||75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|||75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194||75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194||75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316||133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|133.13719705316|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|||140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895||140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|46.444090619296|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|||||||||||||||||||||||||50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|55.152719415356|55.152719415356|55.152719415356|55.152719415356|55.152719415356|55.152719415356|55.152719415356|55.152719415356|55.152719415356|55.152719415356|55.152719415356|55.152719415356|55.152719415356|55.152719415356|55.152719415356|55.152719415356|55.152719415356|55.152719415356|55.152719415356||61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626||61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|74.337718934022|74.337718934022|74.337718934022|74.337718934022|74.337718934022|74.337718934022|74.337718934022|74.337718934022|74.337718934022|74.337718934022|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282||97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282||97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282||97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282||97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|||97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|107.88393398613|107.88393398613||107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613||107.88393398613|107.88393398613|107.88393398613|107.88393398613||107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|103.23005551237|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806||109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806||109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806||109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|||109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806||109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|141.13581744599|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|130.73941885837|136.89561464914||136.89561464914|136.89561464914|136.89561464914|136.89561464914|136.89561464914|136.89561464914|136.89561464914|136.89561464914|136.89561464914|136.89561464914|136.89561464914|136.89561464914|136.89561464914|136.89561464914|136.89561464914|136.89561464914|136.89561464914|136.89561464914|136.89561464914|136.89561464914|136.89561464914|136.89561464914|136.89561464914|136.89561464914|136.89561464914|136.89561464914|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533||141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826||143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826||143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826||143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|141.58783532045|
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|143.14881286762|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639||147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|145.23654904629|145.23654904629|145.23654904629|145.23654904629|145.23654904629|145.23654904629|145.23654904629|145.23654904629|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591||159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591||159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|182.97010505353|182.97010505353
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|580.70758310427|465.01620216712|465.01620216712|465.01620216712|465.01620216712|465.01620216712|465.01620216712|465.01620216712|465.01620216712|465.01620216712|465.01620216712|465.01620216712|465.01620216712|465.01620216712|465.01620216712|465.01620216712|465.01620216712|465.01620216712|465.01620216712|465.01620216712|465.01620216712|465.01620216712|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|461.2935631128|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749||280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749||280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591||120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591||120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591||120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|||120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591||120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591||120.88763007591|120.88763007591|120.88763007591|120.88763007591||120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758||84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758||84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758||84.318158470758|84.318158470758|84.318158470758||84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|||82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411||82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411||82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|158.52833027483|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734||185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|185.63905835734|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388||133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388||133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|147.21159530685|161.7247767746|161.7247767746|161.7247767746|161.7247767746|161.7247767746|161.7247767746|161.7247767746|161.7247767746|161.7247767746|161.7247767746|161.7247767746|161.7247767746|161.7247767746|161.7247767746|161.7247767746|161.7247767746|161.7247767746|161.7247767746|161.7247767746|161.7247767746|161.7247767746|161.7247767746|161.7247767746|161.7247767746|161.7247767746|161.7247767746|161.7247767746|161.7247767746|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135||158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135||158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135||158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|67.209769038507|70.246526373639|70.246526373639|70.246526373639|70.246526373639|70.246526373639|70.246526373639|70.246526373639|70.246526373639|70.246526373639|70.246526373639|70.246526373639|70.246526373639||70.246526373639|70.246526373639|70.246526373639|70.246526373639|70.246526373639|70.246526373639|70.246526373639|70.246526373639|70.246526373639|70.246526373639|70.246526373639|70.246526373639|70.246526373639|70.246526373639|70.246526373639|70.246526373639|70.246526373639|70.246526373639|70.246526373639|70.246526373639|70.246526373639||70.246526373639|70.246526373639|70.246526373639||70.246526373639|70.246526373639|70.246526373639|70.246526373639|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|||65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147||65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147||65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278||60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077||60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077||60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933||148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933||148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|||139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884||139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615||140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|152.39973263363|152.39973263363|152.39973263363|152.39973263363|152.39973263363|152.39973263363|152.39973263363|152.39973263363|152.39973263363
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297||82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|82.795615544297|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277||90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277||90.47910078277|90.47910078277|90.47910078277||90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953||92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|||92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953||92.091625138953|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517||89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|173.28050342105|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336||190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336||190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336||190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|136.09626466696|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086||142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086|142.48381405086|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|||143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842||143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363||145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|130.7186456761|130.7186456761|130.7186456761|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468||115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468||115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|||115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468||115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331||105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181||114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181||114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062||123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062||123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|77.26735120518|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453||82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453|82.452808320453||82.452808320453|82.452808320453|82.452808320453||82.452808320453|82.452808320453|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503||84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|||84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503||84.332581563503|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565||89.421562696565|89.421562696565|89.421562696565|89.421562696565||89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|126.73139491552|126.73139491552|126.73139491552|126.73139491552|126.73139491552|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|135.61702221077|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152||137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|137.36568741152|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|||142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867||142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|79.318288751227|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541||85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541||85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541||85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|||85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541||85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541||85.014243034541|85.014243034541|85.014243034541|85.014243034541||85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412||108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412||108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412||108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412||108.4160263412|108.4160263412|108.4160263412|108.4160263412|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594||113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594||113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|70.189157488916|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483||69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483||69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725||238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|238.30653295725|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313||253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313||253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313||253.57963433313|253.57963433313|253.57963433313||253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815||235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|||235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815||235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443||219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|157.33447197576|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086||159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086||159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086||159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086||159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086||159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512||167.56845053512|167.56845053512|167.56845053512|167.56845053512||167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|130.47205756804|130.47205756804|130.47205756804|130.47205756804|130.47205756804|130.47205756804|130.47205756804|130.47205756804|130.47205756804|130.47205756804|130.47205756804|130.47205756804|130.47205756804|130.47205756804|130.47205756804|130.47205756804|130.47205756804|130.47205756804|130.47205756804|130.47205756804|130.47205756804|130.47205756804|130.47205756804|130.47205756804|130.47205756804|130.47205756804|130.47205756804|130.47205756804|130.47205756804|130.47205756804|130.47205756804|130.47205756804|130.47205756804|130.47205756804|130.47205756804|130.47205756804|130.47205756804|130.47205756804|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653||127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653||127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776||128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|||128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776||128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478||132.11401930478|132.11401930478|132.11401930478|132.11401930478||132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926||122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926||122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926||122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926||122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042||120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|||120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042||120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042||120.76426275042|120.76426275042|120.76426275042|120.76426275042||120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|147.63455309167|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389||158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389||158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|||158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389||158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389||158.57972576389|158.57972576389|158.57972576389|158.57972576389||158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441||312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441|312.94771540441||312.94771540441|312.94771540441|312.94771540441||312.94771540441|312.94771540441|312.94771540441|312.94771540441|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|||325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847||325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667||334.76069639667|334.76069639667|334.76069639667|334.76069639667||334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|130.63574614019|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062||119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062||119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|120.11022764569|120.11022764569|120.11022764569|120.11022764569|120.11022764569|120.11022764569|120.11022764569|120.11022764569|120.11022764569|120.11022764569|120.11022764569|120.11022764569|120.11022764569|120.11022764569|120.11022764569|||120.11022764569|120.11022764569|120.11022764569|120.11022764569|120.11022764569|120.11022764569|120.11022764569|120.11022764569|120.11022764569|120.11022764569|120.11022764569|120.11022764569|120.11022764569|120.11022764569|120.11022764569||120.11022764569|120.11022764569|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138||121.52354649138|121.52354649138|121.52354649138|121.52354649138||121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|205.57788488822|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712||208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712||208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674||242.76945266674|242.76945266674|242.76945266674|242.76945266674||242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614||116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614||116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616||121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616||121.13039573616|121.13039573616|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507||120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617||136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617||136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617||136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617||136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617||136.27641570617|136.27641570617|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304||136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|132.99066305786|132.99066305786|132.99066305786|132.99066305786
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|54.110351959686|54.110351959686|54.110351959686|54.110351959686|54.110351959686|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148|59.697434891148||59.697434891148|59.697434891148|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032||65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|||71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241||71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878||79.11359878|79.11359878|79.11359878|79.11359878||79.11359878|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|||131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967||131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929||148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|141.1503048137|141.1503048137|141.1503048137|141.1503048137|141.1503048137|141.1503048137|141.1503048137|141.1503048137|133.15438405141|133.15438405141|133.15438405141|133.15438405141|133.15438405141|133.15438405141|133.15438405141|133.15438405141|133.15438405141|133.15438405141|133.15438405141|133.15438405141|133.15438405141|133.15438405141|133.15438405141|133.15438405141|133.15438405141|133.15438405141|133.15438405141|133.15438405141|133.15438405141|133.15438405141|133.15438405141|133.15438405141|133.15438405141|133.15438405141|133.15438405141|133.15438405141|133.15438405141|133.15438405141|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412||113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412||113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|||113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412||113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412||113.62846809412|113.62846809412|113.62846809412|113.62846809412||113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147||103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147||103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|103.16557735147|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241||105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188||89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|||89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188||89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188||89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|98.073992303243|
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781||64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781||64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781||64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|64.868836105781|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752||63.886894536752|63.886894536752|63.886894536752||63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752||63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|||63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|55.765731114541|55.765731114541||55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541||55.765731114541|55.765731114541|55.765731114541|55.765731114541||55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|91.576652812786|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941||79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941||79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|
09123|44107|/equities/hanjinkal|KRX300/KOSPI|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|112.66990909154|121.43771189|121.43771189|121.43771189||121.43771189|121.43771189|121.43771189|121.43771189|121.43771189|121.43771189|121.43771189|121.43771189|121.43771189|121.43771189|121.43771189|121.43771189|121.43771189|121.43771189|121.43771189|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854||124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854||124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854||124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|124.91792528854|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|||122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194||122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227||133.06892904227|133.06892904227|133.06892904227|133.06892904227||133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|88.201126347653|100.772495113|100.772495113|100.772495113|100.772495113|100.772495113|100.772495113|100.772495113|100.772495113|100.772495113|100.772495113|100.772495113||100.772495113|100.772495113|100.772495113|100.772495113|100.772495113|100.772495113|100.772495113|100.772495113|100.772495113|100.772495113|100.772495113|100.772495113|100.772495113|100.772495113|100.772495113|100.772495113|100.772495113|100.772495113|100.772495113||100.772495113|100.772495113|100.772495113|100.772495113|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|||88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195||88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|101.36617188771|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977||99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977||99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977||99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977||99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|||99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331||99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331||99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297||143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297||||||||||||||||||||||||143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|||128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619||128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619||128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377||590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377|590.47995821377||590.47995821377|590.47995821377|590.47995821377|647.44189624544|647.44189624544|647.44189624544|647.44189624544|647.44189624544|647.44189624544|647.44189624544|647.44189624544|647.44189624544|647.44189624544|647.44189624544|647.44189624544|647.44189624544|647.44189624544|647.44189624544|647.44189624544|647.44189624544|647.44189624544|647.44189624544|647.44189624544|647.44189624544|647.44189624544|647.44189624544|647.44189624544|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|||653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923||653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|206.36181928168|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183||238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|238.68447024183|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|||150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079||150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095||144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|212.52102027943|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782|227.85082369782|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|||218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462||218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462||218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|227.37995840225
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|90.243538482928|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722||91.259253979722|91.259253979722|91.259253979722||91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|||91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306||91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673||92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.7350872377544|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.8148314116463|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701||2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701||2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|255.72337326332|255.72337326332|255.72337326332|255.72337326332|255.72337326332|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744||287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744||287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744||287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874||264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874||264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876||84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876||84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876||84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876||84.565481707876|84.565481707876|84.565481707876||84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876||84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|||84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876||84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876||84.565481707876|84.565481707876|84.565481707876|84.565481707876||84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|105.64134871632|115.11534130579|115.11534130579|115.11534130579|115.11534130579|115.11534130579|115.11534130579|115.11534130579|115.11534130579|115.11534130579|115.11534130579|115.11534130579|115.11534130579|115.11534130579|115.11534130579|115.11534130579|115.11534130579|115.11534130579|115.11534130579|115.11534130579|115.11534130579|115.11534130579||115.11534130579|115.11534130579|115.11534130579|115.11534130579|115.11534130579||115.11534130579|115.11534130579|115.11534130579|115.11534130579|115.11534130579|115.11534130579|115.11534130579|115.11534130579|115.11534130579|115.11534130579|115.11534130579|115.11534130579|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958||105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959||118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|||118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|109.181601053|109.181601053||109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053||109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217||318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|318.27373703217|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627||344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627||344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|344.87759468627|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214||384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214||384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522||378.94327679522|378.94327679522|378.94327679522|378.94327679522|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424||85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|85.8884343424|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764||84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764||84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315||88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315||88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315||88.255897622315|88.255897622315|88.255897622315|88.255897622315||88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|524.34347341988|524.34347341988|524.34347341988|524.34347341988|524.34347341988|524.34347341988|524.34347341988|524.34347341988|524.34347341988|524.34347341988|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|535.06620006927|443.96465322707||443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|||443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707||443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066||476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768||173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768||173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768||173.38824783768|173.38824783768|173.38824783768||173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|173.38824783768|196.25155386268|196.25155386268|196.25155386268|196.25155386268|196.25155386268|196.25155386268|196.25155386268|196.25155386268|196.25155386268|196.25155386268|196.25155386268|196.25155386268|196.25155386268|196.25155386268|196.25155386268|196.25155386268|196.25155386268|196.25155386268|196.25155386268|196.25155386268|196.25155386268|196.25155386268|196.25155386268|196.25155386268|196.25155386268|196.25155386268|196.25155386268|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281||196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281||196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633||177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993||93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|||81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146||81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245||82.516980715245|82.516980715245|82.516980715245|82.516980715245||82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008||93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008||93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008||93.033379867008|93.033379867008|93.033379867008||93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008||93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|99.285380262113|99.285380262113|99.285380262113|99.285380262113|99.285380262113|99.285380262113|99.285380262113|99.285380262113|99.285380262113|||99.285380262113|99.285380262113|99.285380262113|99.285380262113|99.285380262113|99.285380262113|99.285380262113|99.285380262113|99.285380262113|99.285380262113|99.285380262113|99.285380262113|99.285380262113|99.285380262113|99.285380262113||99.285380262113|99.285380262113|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888||102.13914805888|102.13914805888|102.13914805888|102.13914805888||102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167||316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167||316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|316.87465194167|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249||362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249||362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249||362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249||362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249||362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|574.74936092842|546.79189151524|546.79189151524|546.79189151524|546.79189151524|546.79189151524|546.79189151524|546.79189151524|546.79189151524|546.79189151524|546.79189151524|546.79189151524|546.79189151524|546.79189151524|546.79189151524|546.79189151524|546.79189151524|546.79189151524|546.79189151524|546.79189151524|546.79189151524|546.79189151524||546.79189151524|546.79189151524|546.79189151524|546.79189151524|546.79189151524||546.79189151524|546.79189151524|546.79189151524|546.79189151524|546.79189151524|546.79189151524|546.79189151524|546.79189151524|546.79189151524|546.79189151524|546.79189151524|546.79189151524|546.79189151524|546.79189151524|546.79189151524||546.79189151524|546.79189151524|546.79189151524|546.79189151524|546.79189151524|546.79189151524|546.79189151524|546.79189151524|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|||508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193||508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446||500.15589990446|500.15589990446|500.15589990446|500.15589990446||500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|471.73837989933|471.73837989933|471.73837989933|471.73837989933|
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149||116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149||116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149||116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149|116.8232591149||116.8232591149|116.8232591149|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994||119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|||119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994||119.9744163994|119.9744163994|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495||122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899||139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899||139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899||139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899||139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464||127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|||127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464||127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102||155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102||155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102||155.31305254102|155.31305254102|155.31305254102|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|||163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843||163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967||135.40497394967|135.40497394967|135.40497394967|135.40497394967||135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|165.90557332881|184.20853318619|184.20853318619|184.20853318619|184.20853318619|184.20853318619|184.20853318619|184.20853318619|184.20853318619|184.20853318619|184.20853318619|184.20853318619|184.20853318619|184.20853318619|184.20853318619|184.20853318619|184.20853318619|184.20853318619|184.20853318619|184.20853318619|184.20853318619|184.20853318619|184.20853318619|184.20853318619|184.20853318619|184.20853318619|184.20853318619|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195||121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195||121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195||121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195||121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554||109.12131500554|109.12131500554|109.12131500554|109.12131500554||109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|108.27783070435|
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|207.71294236075|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543||184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|184.69611278543|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394||191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|||191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394||191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394||191.22451782394|191.22451782394|191.22451782394|191.22451782394||191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285||1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285||1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285||1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|||1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285||1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|84.067811389712|84.067811389712|84.067811389712|84.067811389712|84.067811389712|84.067811389712|84.067811389712|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625||79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625||79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|||82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024||82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067||86.432721803067|86.432721803067|86.432721803067|86.432721803067||86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899||98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899||98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899||98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181||101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|||101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523||87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523||87.070313418523|87.070313418523|87.070313418523|87.070313418523||87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|89.015214255858|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857||95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857||95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857||95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|95.049934603857|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312||100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|||100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312||100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312||100.68955667312|100.68955667312|100.68955667312|100.68955667312||100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828||849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828||849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|||744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287||657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045||657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|113.77914291967|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|109.32628339691|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545||106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545||106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194||102.27625789194|102.27625789194|102.27625789194|102.27625789194|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|75.16108774598|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407||77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407||77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407||77.536015913407|77.536015913407|77.536015913407||77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407||77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|||77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407||77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407||77.536015913407|77.536015913407|77.536015913407|77.536015913407||77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871||100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871||100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871||100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|100.8587249871|103.69584325865|103.69584325865|103.69584325865|103.69584325865|103.69584325865|103.69584325865|103.69584325865|103.69584325865||103.69584325865|103.69584325865|103.69584325865||103.69584325865|103.69584325865|103.69584325865|103.69584325865|103.69584325865|103.69584325865|103.69584325865|103.69584325865|103.69584325865|103.69584325865|103.69584325865|103.69584325865|103.69584325865|103.69584325865|103.69584325865|103.69584325865|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962||101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|||101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962||101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425||108.86865768425|108.86865768425|108.86865768425|108.86865768425||108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|
09156|43527|/equities/kogas|KRX300/KOSPI|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346|173.20906437346||183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463||183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463||183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463||183.50167322463|183.50167322463|183.50167322463||183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463||183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463||183.50167322463|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|||249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862||249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285||245.0300555285|245.0300555285|245.0300555285|245.0300555285||245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|216.04540411274|216.04540411274|216.04540411274|216.04540411274|
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|262.4902599612|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469||280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121||205.84489292121|205.84489292121|205.84489292121|205.84489292121|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696||201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|135.96666065024|135.96666065024|135.96666065024|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991||127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991||127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991||127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|127.97584865991|133.68416239414||133.68416239414|133.68416239414|133.68416239414||133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|130.81282097377|130.81282097377|130.81282097377|130.81282097377||130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377||130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377||130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293||140.23221913293|140.23221913293|140.23221913293|140.23221913293||140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456||171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456|171.01011224456||171.01011224456|171.01011224456|171.01011224456||171.01011224456|171.01011224456|171.01011224456|171.01011224456|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044||170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044||170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|180.33803121185||180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185||180.33803121185|180.33803121185|180.33803121185|180.33803121185||180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023||136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|136.64857114023|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657|138.03443688657||138.03443688657|138.03443688657|138.03443688657|139.94184422334|139.94184422334||139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334||139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667||148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667||148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667||148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667||148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|155.60184496984|
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.55278950057|169.55278950057|169.55278950057|169.55278950057|169.55278950057|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602||106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602||106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602||106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602||106.95379993602|106.95379993602|106.95379993602|106.95379993602||106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.56373324621|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|410.12489960363|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827||273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827||273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782||223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|223.38632616782|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332||154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|||154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332||154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962||135.40194769962|135.40194769962|135.40194769962|135.40194769962||135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|149.74778555587|
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029||109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029||109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029||109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|109.5909864029|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|||106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235||106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235||106.43842660235|106.43842660235|106.43842660235|106.43842660235||106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823||104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|104.85153981823|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044||105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044||105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044||105.89139330044|105.89139330044|105.89139330044||105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665||107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665||107.74021539665|107.74021539665|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589||105.19450829589|105.19450829589|105.19450829589|105.19450829589||105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|145.81849435739|155.89225165964|155.89225165964|155.89225165964|155.89225165964|155.89225165964|155.89225165964|155.89225165964|155.89225165964|155.89225165964|155.89225165964|155.89225165964|155.89225165964|155.89225165964|155.89225165964|155.89225165964|155.89225165964|155.89225165964|155.89225165964|155.89225165964|155.89225165964|155.89225165964|155.89225165964|155.89225165964|155.89225165964|155.89225165964|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667||143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667||143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667||146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|||146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978||146.79862842978|146.79862842978|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681||147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|129.882419166|
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292||122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292||122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292||122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|106.9253642579|106.9253642579|106.9253642579|106.9253642579|106.9253642579|106.9253642579||106.9253642579|106.9253642579|106.9253642579|106.9253642579|106.9253642579|106.9253642579|106.9253642579|106.9253642579|106.9253642579|106.9253642579|106.9253642579|106.9253642579|106.9253642579|106.9253642579|106.9253642579||106.9253642579|106.9253642579|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325||100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787||181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|181.15418239787|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958||185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958||185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958||185.7229673958|185.7229673958|185.7229673958||185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571||179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|||179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571||179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387||197.90410417387|197.90410417387|197.90410417387|197.90410417387||197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|256.48653161677|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|316.62658521192|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|||165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077||165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.64415806029|163.64415806029|163.64415806029|||163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029||163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029||163.64415806029|163.64415806029|163.64415806029|163.64415806029||163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|165.71224690163|165.71224690163|165.71224690163|
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|125.95869577897|125.95869577897|125.95869577897|125.95869577897|125.95869577897|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826||124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826||124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826||124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|124.80178324826|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959||97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|||97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959||97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959||97.755710753959|97.755710753959|97.755710753959|97.755710753959||97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728||132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728||132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728||132.81112810728|132.81112810728|132.81112810728|132.81112810728|132.81112810728|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|102.67646694662|102.67646694662|102.67646694662|102.67646694662||102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662||102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662||102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662||102.67646694662|102.67646694662|102.67646694662|102.67646694662||102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378||123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|123.95224148378|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278||129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278||129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278||129.90718693278|129.90718693278|129.90718693278||129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278||129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|||129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|116.67925930533|116.67925930533|116.67925930533|116.67925930533||116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533||116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452||70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452||70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452||70.138546135452|70.138546135452|70.138546135452||70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002||84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002||84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712||95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|111.04874345731|122.8238676488|122.8238676488|122.8238676488|122.8238676488|122.8238676488|122.8238676488|122.8238676488|122.8238676488|122.8238676488|122.8238676488|122.8238676488|122.8238676488|122.8238676488|122.8238676488|122.8238676488|122.8238676488|122.8238676488|122.8238676488|122.8238676488|122.8238676488|122.8238676488|122.8238676488|122.8238676488|122.8238676488|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896||126.31522033896|126.31522033896|126.31522033896||126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|132.82916246631|132.82916246631|132.82916246631|132.82916246631|132.82916246631|132.82916246631|132.82916246631|132.82916246631|132.82916246631|132.82916246631|132.82916246631|132.82916246631|132.82916246631|132.82916246631|132.82916246631|132.82916246631|132.82916246631|132.82916246631|132.82916246631|132.82916246631|132.82916246631|132.82916246631|132.82916246631|132.82916246631|132.82916246631|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|||127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119||127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605||123.90134998605|123.90134998605|123.90134998605|123.90134998605||123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|107.95184591081|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|111.62197649806|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363||125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|111.27142377772|111.27142377772||111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751||82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751||82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751||82.517844767751|82.517844767751|82.517844767751||82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|||76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077||76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873||80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954||2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954||2116.3152938954|2116.3152938954|2116.3152938954||2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954||2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404||2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404||2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324
09181|43783|/equities/hanmi-science|KRX300/KOSPI|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119||249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|249.3068076119|200.98418097909||200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909||200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|||200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|215.72464604323||215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923||235.97353508923|235.97353508923|235.97353508923|235.97353508923||235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|448.2907858896|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956||466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956||466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956||466.45937868956|466.45937868956|466.45937868956||466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|||277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135||277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135||277.72216951135|277.72216951135|277.72216951135|277.72216951135||277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781||281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|281.24711912781|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215||193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215||193.42460945215|193.42460945215|193.42460945215||193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215||193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|||193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215||193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824||189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|||||||||||||236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245||||||||||||||||||||||||||236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245||236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245||236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245||236.2065831245|236.2065831245|236.2065831245||236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|||||||||||||||||236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245||236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245||236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245||236.2065831245|236.2065831245|236.2065831245|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075||464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|464.35872057075|499.81564223059|499.81564223059|499.81564223059|499.81564223059|499.81564223059|499.81564223059|499.81564223059|499.81564223059|499.81564223059|499.81564223059|499.81564223059|499.81564223059|499.81564223059|499.81564223059|499.81564223059|499.81564223059||499.81564223059|499.81564223059|499.81564223059|499.81564223059|499.81564223059||499.81564223059|499.81564223059|499.81564223059|499.81564223059|499.81564223059|499.81564223059|499.81564223059|499.81564223059|499.81564223059|499.81564223059|499.81564223059|499.81564223059|499.81564223059|499.81564223059|499.81564223059|499.81564223059|499.81564223059|499.81564223059|499.81564223059|499.81564223059|499.81564223059|499.81564223059|499.81564223059|499.81564223059|499.81564223059|499.81564223059|499.81564223059|557.97941661895|557.97941661895|557.97941661895|557.97941661895|557.97941661895|557.97941661895|557.97941661895|557.97941661895|557.97941661895|557.97941661895|557.97941661895|557.97941661895|557.97941661895|557.97941661895|557.97941661895|557.97941661895|557.97941661895|557.97941661895|557.97941661895|557.97941661895|557.97941661895|557.97941661895|557.97941661895|557.97941661895|557.97941661895|557.97941661895|557.97941661895|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633||562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633||562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931||496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|153.20735586538|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778||154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778||154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778||154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|154.5192240778|155.30038501442|155.30038501442|155.30038501442|155.30038501442|155.30038501442|155.30038501442|155.30038501442|155.30038501442|155.30038501442|155.30038501442|155.30038501442|155.30038501442|155.30038501442|155.30038501442|155.30038501442|155.30038501442|155.30038501442|155.30038501442|155.30038501442|155.30038501442|155.30038501442|155.30038501442|155.30038501442|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497||159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497||159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497||159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647||179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|185.55941689058|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559||200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559||200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559||200.71326867559|200.71326867559|200.71326867559||200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|||142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097||142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637||141.97173102637|141.97173102637|141.97173102637|141.97173102637||141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989||166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989||166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989||166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989||169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989||169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|134.50446642407|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139||140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139||140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139||140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878||151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878||151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878||151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|169.71673896938|169.71673896938
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399||71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399||71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|||71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399||71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399||71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|81.606034266678|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339||74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339||74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|78.312817404173|78.312817404173|78.312817404173|78.312817404173|78.312817404173|78.312817404173|78.312817404173|78.312817404173|78.312817404173|78.312817404173|78.312817404173|78.312817404173|78.312817404173|78.312817404173|78.312817404173|78.312817404173|78.312817404173|78.312817404173|78.312817404173|78.312817404173|78.312817404173|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749||84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|||84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749||84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557||86.059332636557|86.059332636557|86.059332636557|89.151092525335||89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806||218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806||218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|218.23359959806|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562||186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562||186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562||186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138||194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|169.64972931447|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914||133.65507977914|133.65507977914|133.65507977914|133.65507977914|133.65507977914|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688||135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|137.4863918183|137.4863918183|137.4863918183|137.4863918183||137.4863918183|137.4863918183|137.4863918183|137.4863918183|137.4863918183|137.4863918183|137.4863918183|137.4863918183|137.4863918183|137.4863918183|137.4863918183|137.4863918183|137.4863918183|137.4863918183|137.4863918183|137.4863918183|137.4863918183|137.4863918183|137.4863918183|137.4863918183|137.4863918183|137.4863918183|137.4863918183|137.4863918183|137.4863918183|136.79965753746||136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746||136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425||93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425||93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425||93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425||93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|||91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142||91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142||91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|156.52023518811|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651||166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651||166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651||166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012||168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012||168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012||168.42029475012|168.42029475012|168.42029475012|168.42029475012|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|346.94811922173|257.81981067231|257.81981067231|257.81981067231|257.81981067231|257.81981067231|257.81981067231|||||||||||||||257.81981067231|257.81981067231|257.81981067231|257.81981067231|257.81981067231|257.81981067231|257.81981067231|257.81981067231|257.81981067231|257.81981067231|257.81981067231|257.81981067231|257.81981067231|257.81981067231|257.81981067231||257.81981067231|257.81981067231|257.81981067231|257.81981067231|257.81981067231|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|||254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255||254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272||263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265||136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|136.59239590265|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929||150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|150.84415131929|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|||153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249||153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249||153.34521172249|153.34521172249|153.34521172249|153.34521172249||153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|146.55386919988|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231||141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231||141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231||141.66774855231|141.66774855231|141.66774855231||141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799||130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799||130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799||130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799||130.94952955799|130.94952955799|130.94952955799|130.94952955799||130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|158.39862830532|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383||159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383||159.19940129383|159.19940129383|159.19940129383||159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383||159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|||159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383||175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929||175.19853115929|175.19853115929|175.19853115929|175.19853115929||175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|98.356850317029|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451||89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451||89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445||80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445||80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445||80.156081318445|80.156081318445|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916||80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052||58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052||58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052||58.000266669052|58.000266669052|58.000266669052||58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|||58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052||58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052||58.000266669052|58.000266669052|58.000266669052|58.000266669052||58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|59.673511943961|59.673511943961|59.673511943961|59.673511943961
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121||126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121||126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|||116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271||116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271||116.87656025271|116.87656025271|116.87656025271|116.87656025271||116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|125.76017980255|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695||134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695||134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|||134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|130.44934398592||130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592||130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.89620384372|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|106.59454129186|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478||113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478||113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478||113.81860836478|113.81860836478|113.81860836478||113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478||113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|||113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478||113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478||113.81860836478|113.81860836478|113.81860836478|113.81860836478||113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|119.93404533648|
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|61.757913295291|72.036851658432|72.036851658432|72.036851658432|72.036851658432|72.036851658432|72.036851658432|72.036851658432|72.036851658432|72.036851658432|72.036851658432|72.036851658432|72.036851658432|72.036851658432|72.036851658432|72.036851658432|72.036851658432|72.036851658432|72.036851658432|72.036851658432|72.036851658432|72.036851658432|72.036851658432|72.036851658432|72.036851658432|72.036851658432|72.036851658432|72.036851658432|72.036851658432|72.036851658432|72.036851658432|72.036851658432|72.036851658432||72.036851658432|72.036851658432|72.036851658432||72.036851658432|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995||71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|||71.959854613995|71.959854613995|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398||78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398||78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|108.83842782147|111.18328326554||111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554||111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|||118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849||118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545||122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388||120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|120.33380581388|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441||106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441||106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441||106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441||106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|||106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441||106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441||106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|278.83102347217|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365||200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365||200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365||200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365||200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|210.96339353241|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191||183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421||184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421||184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634||187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.33563389067|102.5674362967|102.5674362967|102.5674362967|102.5674362967|102.5674362967|102.5674362967|102.5674362967|102.5674362967|102.5674362967|102.5674362967|102.5674362967|102.5674362967|102.5674362967|102.5674362967|102.5674362967|102.5674362967|108.89765710416|108.89765710416|108.89765710416|108.89765710416|108.89765710416|108.89765710416|108.89765710416|108.89765710416|108.89765710416|108.89765710416|108.89765710416|108.89765710416|108.89765710416||108.89765710416|108.89765710416|108.89765710416|108.89765710416|108.89765710416|108.89765710416|108.89765710416|108.89765710416|108.89765710416|108.89765710416|108.89765710416|108.89765710416|108.89765710416|108.89765710416|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795||96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795||96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031||110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906||150.17846712906|150.17846712906|150.17846712906|150.17846712906|150.17846712906||150.17846712906|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992||153.56927675992|153.56927675992|153.56927675992||153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992||153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|||153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992||153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992||153.56927675992|153.56927675992|153.56927675992|153.56927675992||153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381||123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381||123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833||82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|||82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833||82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833||82.582043731833|82.582043731833|82.582043731833|82.582043731833||82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|385.93185501689|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801||180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801||180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|180.96606756801|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|168.70840645915|168.70840645915|168.70840645915|168.70840645915|168.70840645915|168.70840645915|168.70840645915|168.70840645915|168.70840645915|168.70840645915|168.70840645915|168.70840645915|168.70840645915|168.70840645915|168.70840645915|168.70840645915|168.70840645915|168.70840645915|168.70840645915|168.70840645915|168.70840645915|180.18434755493|180.18434755493|180.18434755493|180.18434755493|180.18434755493|180.18434755493|180.18434755493|180.18434755493|180.18434755493|180.18434755493|180.18434755493|180.18434755493||180.18434755493|180.18434755493|180.18434755493|180.18434755493|180.18434755493|180.18434755493|180.18434755493|180.18434755493|180.18434755493|180.18434755493|180.18434755493|180.18434755493|180.18434755493|180.18434755493|180.18434755493||180.18434755493|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041||182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|150.39325702149|150.39325702149|150.39325702149|150.39325702149
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|119.0389394643|119.0389394643|119.0389394643|119.0389394643|119.0389394643|119.0389394643|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371||133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371||133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371||133.0014295371|133.0014295371|133.0014295371||133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105||139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105||139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|132.84251258987|132.84251258987||132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432||112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432||112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|||112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432||112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329||111.79088460329|111.79088460329|111.79088460329|111.79088460329||111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|124.21209400365|124.21209400365|124.21209400365|124.21209400365
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|83.310397790931|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112||91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112||91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|91.595182003112|87.836651677818|87.836651677818|87.836651677818|87.836651677818|87.836651677818|87.836651677818|87.836651677818|87.836651677818|87.836651677818|87.836651677818|87.836651677818|87.836651677818|87.836651677818|87.836651677818|87.836651677818|87.836651677818|87.836651677818|87.836651677818|87.836651677818|87.836651677818|87.836651677818|87.836651677818|87.836651677818|87.836651677818|87.836651677818|87.836651677818|87.836651677818|87.836651677818|87.836651677818|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|||86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663||86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484||93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484||93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|93.791707349484|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831||90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|||90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984||93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505||93.285867578505|93.285867578505|93.285867578505|93.285867578505||93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|
09218|43427|/equities/samsung-card|KRX300/KOSPI|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409||82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409||82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409||82.526833347409|82.526833347409|82.526833347409||82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409||82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|||82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409||82.526833347409|82.526833347409|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806||86.669642246806|86.669642246806|86.669642246806|86.669642246806||86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664||234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664||234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664||234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|234.83632805664|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711||211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|||211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711||240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655||240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973||105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973||105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973||105.62861476973|105.62861476973|105.62861476973||105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687||106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|107.221763227|107.221763227|107.221763227|107.221763227|107.221763227|107.221763227|107.221763227|107.221763227|107.221763227|107.221763227|107.221763227|107.221763227|||107.221763227|107.221763227|107.221763227|107.221763227|107.221763227|107.221763227|107.221763227|107.221763227|107.221763227|107.221763227|107.221763227|107.221763227|107.221763227|110.65996844663|110.65996844663||110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663||110.65996844663|110.65996844663|110.65996844663|110.65996844663||110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|255.06828973346|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|243.73928764378|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837||208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|143.8209759992|143.8209759992||143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992||143.8209759992|143.8209759992|143.8209759992|143.8209759992||143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987||73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987||73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|73.065925893987|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259||72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259||72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259||72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|||||||||||||||||||||||
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254||99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254||99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254||99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|99.892213959254|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|103.29992654031|103.29992654031|103.29992654031|103.29992654031||103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|||103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031||103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031||103.29992654031|103.29992654031|103.29992654031|103.29992654031||103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322||78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322||78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322|78.183821854322||78.183821854322|78.183821854322|78.183821854322||78.183821854322|78.183821854322|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485||80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|82.452662645246||82.452662645246|82.452662645246|82.452662645246|82.452662645246|82.452662645246|82.452662645246|82.452662645246|82.452662645246|82.452662645246|82.452662645246|82.452662645246|82.452662645246|82.452662645246|82.452662645246|82.452662645246||82.452662645246|82.452662645246|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788||92.346655500788|92.346655500788|92.346655500788|92.346655500788||92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525||142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525||142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525||142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525||142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525||142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|||142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525||134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919||134.07541930919|134.07541930919|134.07541930919|134.07541930919||134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|194.45978403458|206.86330798112|206.86330798112|206.86330798112|206.86330798112|206.86330798112|206.86330798112||206.86330798112|206.86330798112|206.86330798112|206.86330798112|206.86330798112||206.86330798112|206.86330798112|206.86330798112|206.86330798112|206.86330798112|206.86330798112|206.86330798112|206.86330798112|206.86330798112|206.86330798112|206.86330798112|206.86330798112|206.86330798112|206.86330798112|206.86330798112|206.86330798112|206.86330798112|206.86330798112|206.86330798112||206.86330798112|206.86330798112|206.86330798112|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091||210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091||210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634||219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634||219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|139.23803477472|139.23803477472|139.23803477472|139.23803477472|139.23803477472|139.23803477472|139.23803477472|139.23803477472|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|148.90016658438|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737||159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737||159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737||159.07627595737|159.07627595737|159.07627595737||159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737||159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|||164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758||164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758||164.91594973758|164.91594973758|164.91594973758|164.91594973758||164.91594973758|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|65.001966946334|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866||61.6021445866|61.6021445866|61.6021445866||61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|64.340475211606|64.340475211606|64.340475211606|64.340475211606||64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606||64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606||64.340475211606|64.340475211606|64.340475211606|64.340475211606|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404||70.871262005404|70.871262005404|70.871262005404|70.871262005404||70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|77.02393384059|77.02393384059|77.02393384059|77.02393384059|77.02393384059|77.02393384059|
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465||169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|169.14012732465|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505||171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505||171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505||171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.80362461894||171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|||171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894||171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894||171.80362461894|171.80362461894|171.80362461894|171.80362461894||171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|158.53976273225|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218||137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218||137.15698826218|137.15698826218|137.15698826218||137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218||137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|||116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591||116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591||116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|106.26771478641|106.26771478641|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928||85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928||85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928|85.510818663928||85.510818663928|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|||85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682||85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722||105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|99.085367884798|99.085367884798|99.085367884798|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045||108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045||108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045||108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045||108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|||108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045||108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218||106.15447216218|106.15447216218|106.15447216218|106.15447216218||106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|73.040698121785|80.118353467066|80.118353467066|80.118353467066|80.118353467066||80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066||80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066||80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066||80.118353467066|80.118353467066|80.118353467066||80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066||80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|86.057157936246|86.057157936246|86.057157936246|86.057157936246|86.057157936246|86.057157936246|86.057157936246|86.057157936246|||86.057157936246|86.057157936246|86.057157936246|86.057157936246|86.057157936246|86.057157936246|86.057157936246|86.057157936246|86.057157936246|86.057157936246|86.057157936246|86.057157936246|86.057157936246|86.057157936246|86.057157936246||86.057157936246|86.057157936246|86.057157936246|86.057157936246|86.057157936246|86.057157936246|86.057157936246|86.057157936246|86.057157936246|86.057157936246|86.057157936246|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611||87.717653109611|87.717653109611|87.717653109611|87.717653109611||87.717653109611|87.717653109611|87.717653109611|87.717653109611|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|99.437683322491|113.70934295703|113.70934295703|113.70934295703|113.70934295703|113.70934295703|113.70934295703|113.70934295703|113.70934295703|113.70934295703|113.70934295703|113.70934295703|113.70934295703|113.70934295703|113.70934295703|113.70934295703|113.70934295703|113.70934295703|113.70934295703|113.70934295703|113.70934295703|113.70934295703|113.70934295703|113.70934295703|113.70934295703|113.70934295703|113.70934295703|113.70934295703|113.70934295703|113.70934295703||113.70934295703|113.70934295703|113.70934295703|113.70934295703|113.70934295703|113.70934295703|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|||115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621||115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727||108.99369041727|108.99369041727|108.99369041727|108.99369041727||108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676||344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676||344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676||344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676||344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|||344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676||344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786||371.61845732786|371.61845732786|371.61845732786|371.61845732786||371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|194.31085185284|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975||203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975||203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|||203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975||203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017||188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374||42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374||42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374||42.653534559374|42.653534559374|42.653534559374||42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|||42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374||42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374||42.653534559374|42.653534559374|42.653534559374|42.653534559374||42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|237.56357597122|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145||220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145||220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|||220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145||220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145||220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|173.79138252925|173.79138252925|173.79138252925|
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|121.24858885981|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144||104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144||104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144||104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144||104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144||104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144||104.21917557144|104.21917557144|104.21917557144|104.21917557144||104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|75.380961109645|75.380961109645|75.380961109645|75.380961109645|75.380961109645|75.380961109645|75.380961109645|75.380961109645|75.380961109645|75.380961109645||75.380961109645|75.380961109645|75.380961109645|75.380961109645|75.380961109645|75.380961109645|75.380961109645|75.380961109645|75.380961109645|75.380961109645|75.380961109645|75.380961109645|75.380961109645|75.380961109645|75.380961109645|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535||84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535||84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535||84.331011343535|84.331011343535|84.331011343535||84.331011343535|84.331011343535|84.331011343535|84.331011343535|84.331011343535|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996||80.040823218996|80.040823218996|80.040823218996|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|||88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731||88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747||79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|79.025336863747|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819||85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819||85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819||85.120840232819|85.120840232819|85.120840232819||85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|||84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991||84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991||84.742886956991|84.742886956991|84.742886956991|84.742886956991||84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184||77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184||77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.337522963184|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714||77.045520440714|77.045520440714|77.045520440714||77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|||77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714||77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696||83.032137558696|83.032137558696|83.032137558696|83.032137558696||83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|101.41442703851|101.41442703851|101.41442703851|101.41442703851|101.41442703851|101.41442703851|101.41442703851|101.41442703851|101.41442703851|101.41442703851|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924|95.202466123924||95.202466123924|95.202466123924|95.202466123924|95.202466123924|105.04520150494||105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494||105.04520150494|105.04520150494|105.04520150494||105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494||105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|||105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494||105.04520150494|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393||101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849||97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849||97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849||97.851098057849|97.851098057849|97.851098057849||97.851098057849|97.851098057849|97.851098057849|97.851098057849|97.851098057849|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|91.753096295668|91.753096295668|91.753096295668|91.753096295668||91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|||91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668||91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668||91.753096295668|91.753096295668|91.753096295668|91.753096295668||91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|111.34221974542|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654||114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654||114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654||114.43540884654|114.43540884654|114.43540884654||114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|||102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007||102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007||102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106||230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|230.0725567106|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|||233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775||233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407||251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|254.26292897053|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|249.37272974032|264.28921291738||264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738||264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|222.17018856855
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|||100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064||100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|||166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259||166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796||171.27202851796|171.27202851796|171.27202851796|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|61.313042957769|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867||66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867||66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867||66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|66.196347513867|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033||71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033||71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033||71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|321.48824520943|321.48824520943|321.48824520943|321.48824520943|321.48824520943|321.48824520943|321.48824520943|321.48824520943|321.48824520943|321.48824520943|321.48824520943|321.48824520943|321.48824520943|321.48824520943|321.48824520943|321.48824520943|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565||419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565||419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|419.92769561565|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568||283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568||283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568||283.86919192568|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391||341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224||203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224||203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|203.8297237224|154.37552446124|154.37552446124|154.37552446124|154.37552446124|154.37552446124|154.37552446124|154.37552446124|154.37552446124|154.37552446124|154.37552446124|154.37552446124|154.37552446124|154.37552446124|154.37552446124|154.37552446124|154.37552446124|154.37552446124|154.37552446124|154.37552446124|154.37552446124|154.37552446124|154.37552446124|154.37552446124|154.37552446124|154.37552446124|154.37552446124|154.37552446124|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491||101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491||101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491||101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|145.20978772622|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993||142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993||142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|142.76563996993|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661||129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661||129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|90.427523824793|90.427523824793|90.427523824793|90.427523824793|90.427523824793|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|91.902559911371|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372||97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372||97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372||97.800934256372|97.800934256372|97.800934256372||97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372||97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|||97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372||97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089||50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089||50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089|50.563315029089||50.563315029089|50.563315029089|50.563315029089|50.563315029089|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485||53.326142470485|53.326142470485|53.326142470485|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|||47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242||47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242||47.637722077242|47.637722077242|47.637722077242|47.637722077242||47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|103.04536957613|111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817||111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817||111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817||111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|100.51855647685|100.51855647685|100.51855647685||100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685||100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685||100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483||66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483||66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483||66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483||66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483||66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483||66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|182.69260463739|199.28508043436|199.28508043436|199.28508043436|199.28508043436|199.28508043436|199.28508043436|199.28508043436|199.28508043436|199.28508043436|199.28508043436|199.28508043436|199.28508043436|199.28508043436|199.28508043436|199.28508043436|199.28508043436|199.28508043436|199.28508043436|199.28508043436|199.28508043436|199.28508043436|199.28508043436||199.28508043436|199.28508043436|199.28508043436|199.28508043436|199.28508043436|199.28508043436|199.28508043436|199.28508043436|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|||113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243||113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058||110.44887988058|110.44887988058|110.44887988058|110.44887988058||110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911||147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911||147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911||147.12458996911|147.12458996911|147.12458996911||147.12458996911|147.12458996911|147.12458996911|147.12458996911|147.12458996911|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508||149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|||149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508||149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951|130.34459288951||150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|150.21330700738|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|||122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589||122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066||130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|
09261|43764|/equities/f-f|KRX300/KOSPI|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|149.71789707129|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873||155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873||155.68207745873|155.68207745873|155.68207745873||155.68207745873|155.68207745873|155.68207745873|155.68207745873|155.68207745873|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929||104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929||104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929||104.83594224929|104.83594224929|104.83594224929|104.83594224929||104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494||253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494||253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|||237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973||237.99312165973|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961||231.2498752961|231.2498752961|231.2498752961|231.2498752961||231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946||69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946||69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946||69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946|69.823515678946||69.823515678946|69.823515678946|69.823515678946||69.823515678946|69.823515678946|69.823515678946|69.823515678946|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|||86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677||86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677||86.535352099677|86.535352099677|86.535352099677|86.535352099677||86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|277.76815412505|328.92212263766|328.92212263766|328.92212263766|328.92212263766|328.92212263766|328.92212263766|328.92212263766|328.92212263766|328.92212263766|328.92212263766|328.92212263766|328.92212263766|328.92212263766|328.92212263766|328.92212263766|328.92212263766|328.92212263766|328.92212263766|328.92212263766|328.92212263766|328.92212263766|328.92212263766|328.92212263766|328.92212263766|328.92212263766|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|||182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056||182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925||174.09863969925|174.09863969925|174.09863969925|174.09863969925||174.09863969925|174.09863969925|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763||37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763||37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763||37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763||37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763||37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763||37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444||31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|82.787813008997|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748||88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748||88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748||88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|109.8172427646|109.8172427646|109.8172427646|109.8172427646|109.8172427646|109.8172427646|109.8172427646|109.8172427646|109.8172427646|109.8172427646|109.8172427646|109.8172427646|||109.8172427646|109.8172427646|109.8172427646|109.8172427646|109.8172427646|109.8172427646|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637||122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474||131.64348327474|131.64348327474|131.64348327474|131.64348327474||131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306||262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306||262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306||262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|262.5886593306|287.2049998694||287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062||283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062||283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407||282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|306.57191361732|306.57191361732|306.57191361732|306.57191361732|
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|125.50093836322|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455|120.665857455||120.665857455|120.665857455|120.665857455|119.1549724049|119.1549724049||119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049||119.1549724049|119.1549724049|119.1549724049||119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049||119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|||119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049||119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084||115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394||92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394||92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|92.679163435394|94.401038375361|94.401038375361|94.401038375361|94.401038375361||94.401038375361|94.401038375361|94.401038375361||94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361||94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|||94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361||94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361||94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|100.9528803073|100.9528803073|100.9528803073|100.9528803073|
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.901291123666|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489||77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489||77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489||77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489||77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|||78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663||78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632||89.280005971632|89.280005971632|89.280005971632|89.280005971632||89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|131.52741828619|138.57098126383|138.57098126383|138.57098126383|138.57098126383|138.57098126383|138.57098126383|138.57098126383|138.57098126383|138.57098126383|138.57098126383|138.57098126383|138.57098126383|138.57098126383|138.57098126383|138.57098126383|138.57098126383|138.57098126383|138.57098126383|138.57098126383|138.57098126383|138.57098126383||138.57098126383|138.57098126383|138.57098126383|138.57098126383|138.57098126383|138.57098126383|138.57098126383|138.57098126383|138.57098126383|138.57098126383|138.57098126383|138.57098126383|138.57098126383|138.57098126383|138.57098126383|138.57098126383|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193||93.062492034193|93.062492034193|93.062492034193||93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193||93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193||93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|86.95722524943|86.95722524943
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|109.43754780517|109.43754780517|109.43754780517|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337||109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337||109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337||109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337||109.7998874337|109.7998874337|109.7998874337||109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786||104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|||104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786||104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801||110.12628177801|110.12628177801|110.12628177801|110.12628177801||110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416||136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416||136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416||136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416||136.78545661416|136.78545661416|136.78545661416|136.78545661416|136.78545661416|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031||145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|||145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031||153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256||153.25096533256|153.25096533256|153.25096533256|153.25096533256||153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|91.227442122045|91.227442122045|91.227442122045|91.227442122045|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458||93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458||93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458||93.981088000458|93.981088000458|93.981088000458||93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|||93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458||93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458||93.981088000458|93.981088000458|93.981088000458|93.981088000458||93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638||163.85674999638|163.85674999638|163.85674999638|163.85674999638|163.85674999638|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771||185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771||185.12167703771|185.12167703771|185.12167703771||185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771||185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|||185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771||185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771||185.12167703771|185.12167703771|185.12167703771|185.12167703771||185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|228.6956513686|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512||241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|241.18416756512|245.09589809877|245.09589809877|245.09589809877||245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|||233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598||233.42466485598|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645||246.59792606645|246.59792606645|246.59792606645|246.59792606645||246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995||73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|73.591600429995|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627||79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781||70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|||70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781||70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208||79.131416508208|79.131416508208|79.131416508208|79.131416508208||79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084||69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084||69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084||69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794||78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|||78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794||78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794||78.197344143794|78.197344143794|78.197344143794|78.197344143794||78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135||59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|59.364118863135|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577||62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577||62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577||62.270925673577|62.270925673577|62.270925673577||62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|62.270925673577|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|55.10374387772|55.10374387772|55.10374387772|55.10374387772||55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|||55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772||55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|66.990023587056|66.990023587056|66.990023587056|66.990023587056|66.990023587056|66.990023587056|66.990023587056|66.990023587056|66.990023587056
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|71.587553218263|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794|68.130606256794||68.130606256794|71.381311167355|71.381311167355||71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|||74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836||74.809062406836|74.809062406836|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822||77.234216814822|77.234216814822|77.234216814822|77.234216814822||77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|117.34899453771|117.34899453771|117.34899453771|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039||123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|123.13382147039|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447||111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447||111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447||111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|||111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447||111.27421557447|111.27421557447|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373||114.53149118373|114.53149118373|114.53149118373|114.53149118373||114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|120.56200255135|120.56200255135|120.56200255135|120.56200255135|
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506||166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|166.97226785506|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777||164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777||164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777||164.96953766777|164.96953766777|164.96953766777||164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145||169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|||169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145||169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145||169.36280893145|169.36280893145|169.36280893145|169.36280893145||169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725||96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725||96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725||96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725||96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|||97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076||97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684||110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502||96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502||96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502||96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502||96.019061658502|96.019061658502|96.019061658502||96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181||92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|||92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181||92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797||103.37387141797|103.37387141797|103.37387141797|103.37387141797||103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433|212.45187858433||212.45187858433|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976||180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976||180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976||180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299||149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|||149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299||149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299||149.76153624299|149.76153624299|149.76153624299|149.76153624299||149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|101.12009982181|102.55692230327|102.55692230327|102.55692230327||102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327||102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327||102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443||103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|||103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443||103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067||112.16152386067|112.16152386067|112.16152386067|112.16152386067||112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|132.35153988699|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621|139.941993621||139.941993621|139.941993621|139.941993621||139.941993621|139.941993621|139.941993621|139.941993621|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279||127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|||127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113||129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113||129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222||128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222||128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222||128.87241019222|128.87241019222|128.87241019222||128.87241019222|128.87241019222|128.87241019222|128.87241019222|128.87241019222|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789||120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789||120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359||98.217580072359|98.217580072359|98.217580072359|98.217580072359||98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|191.10869991844|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257||142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834||151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|||151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834||151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163||147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111||82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111||82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111|82.309788571111||82.309788571111|82.309788571111|82.309788571111||82.309788571111|82.309788571111|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562||87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|||87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562||87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562||87.69421326562|87.69421326562|87.69421326562|87.69421326562||87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503||135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|135.05376451503|142.416708336|142.416708336|142.416708336|142.416708336|142.416708336|142.416708336|142.416708336|142.416708336|142.416708336|142.416708336|142.416708336|142.416708336|142.416708336|142.416708336|142.416708336||142.416708336|142.416708336|142.416708336|142.416708336|142.416708336|142.416708336|142.416708336|142.416708336|142.416708336|142.416708336|142.416708336|142.416708336|142.416708336|142.416708336|142.416708336|142.416708336|142.416708336|142.416708336|142.416708336|142.416708336|142.416708336||142.416708336|142.416708336|142.416708336||142.416708336|142.416708336|142.416708336|142.416708336|142.416708336|142.416708336|142.416708336|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|168.93493651841|168.93493651841|168.93493651841|168.93493651841||168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|||168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841||168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841||168.93493651841|168.93493651841|168.93493651841|168.93493651841||168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078||125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078||125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078||125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078||125.99227039078|125.99227039078|125.99227039078||125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|121.76931069585|121.76931069585|121.76931069585|121.76931069585||121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|||121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585||121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086||117.22790178086|117.22790178086|117.22790178086|117.22790178086||117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|57.055724543328|59.434284613563|59.434284613563|59.434284613563|59.434284613563|59.434284613563|59.434284613563|59.434284613563|59.434284613563|59.434284613563|59.434284613563|59.434284613563|59.434284613563|59.434284613563|59.434284613563|59.434284613563|59.434284613563|59.434284613563|59.434284613563|59.434284613563|59.434284613563|59.434284613563|59.434284613563|59.434284613563|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084||52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084||52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084||52.731574215084|52.731574215084|52.731574215084||52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852||53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|||53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852||53.577563949852|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933||56.056963442933|56.056963442933|56.056963442933|56.056963442933||56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779||106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779||106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779||106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|106.11689723779|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907||101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|||101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907||101.21987946907|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007||98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|158.75084727022|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749||165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749||165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|||165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749||165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749||165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|108.35332135994|108.35332135994|108.35332135994|108.35332135994|108.35332135994|108.35332135994|108.35332135994|108.35332135994|108.35332135994|108.35332135994|108.35332135994|108.35332135994|108.35332135994|108.35332135994|108.35332135994|108.35332135994|120.3685055877|120.3685055877|120.3685055877|120.3685055877|120.3685055877|120.3685055877|120.3685055877|120.3685055877|120.3685055877|120.3685055877|120.3685055877|120.3685055877|120.3685055877|120.3685055877|120.3685055877|120.3685055877|120.3685055877|120.3685055877|120.3685055877|120.3685055877|120.3685055877|120.3685055877|120.3685055877|120.3685055877|120.3685055877|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|||96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344||96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445||112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648||185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648||185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648||185.12651377648|185.12651377648|185.12651377648||185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648||185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|||185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648||185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648||185.12651377648|185.12651377648|185.12651377648|185.12651377648||185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|
09299|43717|/equities/hd-greenfood|KRX300/KOSPI|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|71.123988365036|77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325||77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325||77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325||77.239838801325|77.239838801325|77.239838801325||77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325|||||||||||||||||||||||||||||||77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|||80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638||80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638||80.016408164638|80.016408164638|80.016408164638|80.016408164638||80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237||98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|98.368901290237|111.44470899684|111.44470899684|111.44470899684||111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684||111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684||111.44470899684|111.44470899684|111.44470899684||111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466||93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|||93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466||93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466||93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|201.4815353649|201.4815353649|201.4815353649|201.4815353649|201.4815353649|201.4815353649|201.4815353649|201.4815353649|201.4815353649|201.4815353649||190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974||190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|190.13073073974|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635||174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|||144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446||144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446||144.39766901446|144.39766901446|144.39766901446|144.39766901446||144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|175.24839678438|175.24839678438|175.24839678438|175.24839678438|175.24839678438|175.24839678438|175.24839678438|175.24839678438|175.24839678438|
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|124.16043887409|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071||118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071||118.88435136071|118.88435136071|118.88435136071|118.88435136071|118.88435136071|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536||124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|||124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536||124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536||124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|94.002544224349|94.002544224349|94.002544224349|94.002544224349|94.002544224349|94.002544224349|94.002544224349|94.002544224349|94.002544224349|94.002544224349|94.002544224349|94.002544224349|94.002544224349|94.002544224349|94.002544224349|94.002544224349|94.002544224349|94.002544224349|94.002544224349|94.002544224349|94.002544224349|94.002544224349|94.002544224349|94.002544224349|94.002544224349|94.002544224349|94.002544224349|94.002544224349|94.002544224349|94.002544224349|94.002544224349|94.002544224349|94.002544224349|94.002544224349|94.002544224349|94.002544224349|94.002544224349|94.002544224349|94.002544224349|94.002544224349|94.002544224349|94.002544224349|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752||98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752||98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752||98.059255629752|98.059255629752|98.059255629752||98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752||98.059255629752|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|||105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952||105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952||105.71970548952|105.71970548952|105.71970548952|105.71970548952||105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451||118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451||118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451||118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|||118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|123.24545073609||123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609||123.24545073609|123.24545073609|123.24545073609|123.24545073609||123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|102.100270668|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579||105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579||105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579||105.40906109579|105.40906109579|105.40906109579||105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579||105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|||105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579||105.40906109579|105.40906109579|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466||54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466||54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466||54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466||54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466||54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|||54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466||54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479||59.564377340479|59.564377340479|59.564377340479|59.564377340479||59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741||139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741||139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741||139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741||139.27398415741|139.27398415741|139.27398415741||139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741||139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|||125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091||125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091||125.36927758091|125.36927758091|125.36927758091|125.36927758091||125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|76.360688655263|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902||66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902||66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|||66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902||66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299||74.96922371299|74.96922371299|74.96922371299|74.96922371299||74.96922371299|74.96922371299|74.96922371299|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|152.0939509598|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|168.00206665098|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781||165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781||165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663||186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|||186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|206.40186907881|206.40186907881|206.40186907881||206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139||232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396||94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396||94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396||94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|94.0320558396|103.38646301302|103.38646301302|103.38646301302|103.38646301302||103.38646301302|103.38646301302|103.38646301302||103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302||103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302||103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302||103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|93.159421698911|93.159421698911|93.159421698911|93.159421698911|93.159421698911|93.159421698911|93.159421698911|93.159421698911|93.159421698911|93.159421698911|93.159421698911|93.159421698911|93.159421698911|93.159421698911|93.159421698911|93.159421698911|93.159421698911|93.159421698911|93.159421698911|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622||97.91413194622|97.91413194622|97.91413194622|97.91413194622||97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006||73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|73.41956411006|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427||54.63131021427|54.63131021427|54.63131021427||54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427||54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|||54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427||54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427||54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913||224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913||224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913||224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913||224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913||224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745||79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745||79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745||79.731194226745|79.731194226745|79.731194226745||79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|||71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879||71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879||71.188566273879|71.188566273879|71.188566273879|71.188566273879||71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|118.5678460101|118.5678460101|118.5678460101|118.5678460101|118.5678460101|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|125.13756834839|112.56111497251|112.56111497251|112.56111497251|112.56111497251|112.56111497251|112.56111497251|112.56111497251|112.56111497251|112.56111497251|112.56111497251|112.56111497251|112.56111497251|112.56111497251|112.56111497251|112.56111497251|112.56111497251|112.56111497251|112.56111497251|112.56111497251|112.56111497251|112.56111497251|112.56111497251|112.56111497251|112.56111497251|112.56111497251|112.56111497251|112.56111497251|112.56111497251|112.56111497251||112.56111497251|112.56111497251|112.56111497251|112.56111497251|112.56111497251|112.56111497251|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064||110.83104240064|110.83104240064|110.83104240064||110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|||109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359||119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162||119.25392083162|119.25392083162|119.25392083162|137.22331376978|137.22331376978|137.22331376978|137.22331376978|137.22331376978|137.22331376978|137.22331376978|137.22331376978|137.22331376978|137.22331376978|137.22331376978|
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|121.17500222099|121.17500222099|121.17500222099|121.17500222099|121.17500222099|121.17500222099|137.09595553757|137.09595553757|137.09595553757|137.09595553757||137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757||137.09595553757|137.09595553757|137.09595553757|137.09595553757|137.09595553757||137.09595553757|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987||139.96667197987|139.96667197987|139.96667197987||139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987||139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|||139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.5702923496|139.5702923496||139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496||139.5702923496|139.5702923496|139.5702923496|139.5702923496||139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438||128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438||128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438||128.82041172438|128.82041172438|128.82041172438||128.82041172438|128.82041172438|128.82041172438|128.82041172438|128.82041172438|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757||106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757||106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723||122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575||93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575||93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575|93.179566212575||93.179566212575|93.179566212575|93.179566212575||93.179566212575|93.179566212575|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217||96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|||96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217||96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997||118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|86.35332622046|91.856445893968|91.856445893968|91.856445893968|91.856445893968|91.856445893968|91.856445893968|91.856445893968|91.856445893968|91.856445893968|91.856445893968|91.856445893968|91.856445893968|91.856445893968|91.856445893968|91.856445893968|91.856445893968|91.856445893968|91.856445893968|91.856445893968|91.856445893968|91.856445893968|91.856445893968|91.856445893968|91.856445893968|91.856445893968|91.856445893968|91.856445893968|91.856445893968|91.856445893968|91.856445893968|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125||95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125||95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125||95.631001524125|95.631001524125|95.631001524125||95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523||103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|||103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523||103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523||103.40946119523|103.40946119523|103.40946119523|103.40946119523||103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|102.44233884286|102.44233884286|102.44233884286|102.44233884286|102.44233884286|102.44233884286|102.44233884286|102.44233884286|102.44233884286|102.44233884286||102.44233884286|102.44233884286|102.44233884286|102.44233884286|102.44233884286|102.44233884286|102.44233884286|102.44233884286|102.44233884286|102.44233884286|102.44233884286|102.44233884286|102.44233884286|102.44233884286|102.44233884286|102.44233884286|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449||109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449||109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449||109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329||106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|||106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329||106.43458737329|106.43458737329|106.43458737329|106.43458737329|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652||111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289||108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|108.68884582289|117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088||117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088||117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342||86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342||86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342||86.025034368342|86.025034368342|86.025034368342|86.025034368342||86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601||286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|286.94257144601|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245||198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245||198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245||198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245||198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|187.52141591248|187.52141591248|187.52141591248|187.52141591248|187.52141591248|187.52141591248|187.52141591248|187.52141591248|187.52141591248|||187.52141591248|187.52141591248|187.52141591248|187.52141591248|187.52141591248|187.52141591248|187.52141591248|187.52141591248|187.52141591248|187.52141591248|187.52141591248|187.52141591248|187.52141591248|187.52141591248|187.52141591248||187.52141591248|187.52141591248|187.52141591248|187.52141591248|187.52141591248|187.52141591248|187.52141591248|187.52141591248|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876||200.15734937876|200.15734937876|200.15734937876|200.15734937876||200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|42.373821516458|42.373821516458|42.373821516458|42.373821516458|42.373821516458|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176||45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176||45.592173009176|45.592173009176|45.592173009176||45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264||48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|||48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264||48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264||48.305492524264|48.305492524264|48.305492524264|48.305492524264||48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346||140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346||140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346||140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346||140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443||126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|||126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443||126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443||126.14744203443|126.14744203443|126.14744203443|126.14744203443||126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|258.41058143654|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744||277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744||277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744||277.45807852744|277.45807852744|277.45807852744||277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|||294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685||294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|
09325|1174282|/equities/lx-holdings|KRX300/KOSPI|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462||84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462||84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462||84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|84.845551879462|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326||89.316748299326|89.316748299326|89.316748299326||89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|||94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099||94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|92.79920532|92.79920532||92.79920532|92.79920532|92.79920532|92.79920532||92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524||183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524||183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524||183.60179229524|183.60179229524|183.60179229524||183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524||183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|170.10088504891||170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891||170.10088504891|170.10088504891|170.10088504891|170.10088504891||170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|181.53187795937|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708||186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708||186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697||191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697||191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|202.24051617241|202.24051617241|202.24051617241||202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241||202.24051617241|202.24051617241|202.24051617241|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166||46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166||46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166||46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166||46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463||48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|||48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463||48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463||48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|297.39277995891|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929||252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929||252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553||245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553||245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|227.69385918582|227.69385918582|227.69385918582|
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|80.567503371628|88.440474402981|88.440474402981|88.440474402981|88.440474402981|88.440474402981|88.440474402981|88.440474402981|88.440474402981|88.440474402981|88.440474402981|88.440474402981|88.440474402981|88.440474402981|88.440474402981||88.440474402981|88.440474402981|88.440474402981|88.440474402981|88.440474402981|88.440474402981|88.440474402981|88.440474402981|88.440474402981|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197||98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284||110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284||110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284||110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609||71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609||71.412543006609|71.412543006609|71.412543006609||71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609||71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|||71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609||71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403||76.668967412403|76.668967412403|76.668967412403|76.668967412403||76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|334.91321200993|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464||172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865||179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865||178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967||178.24408577967|178.24408577967|178.24408577967|171.20088151417||171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121||104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121|104.02085252121||104.02085252121|104.02085252121|104.02085252121||104.02085252121|104.02085252121|104.02085252121|104.02085252121|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589||102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|||102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589||102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184||102.84844020184|102.84844020184|102.84844020184|102.84844020184||102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|51.624837587654|51.624837587654|51.624837587654|61.390172294548|61.390172294548|61.390172294548|61.390172294548|61.390172294548|61.390172294548|61.390172294548||61.390172294548|61.390172294548|61.390172294548|61.390172294548|61.390172294548|61.390172294548|61.390172294548|61.390172294548|61.390172294548|61.390172294548|61.390172294548|61.390172294548|61.390172294548|61.390172294548|61.390172294548|61.390172294548|61.390172294548|61.390172294548|61.390172294548|61.390172294548|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569||57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569||57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569||57.773548178569|57.773548178569|57.773548178569||57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569||57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908||59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908||67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801||67.777497432801|67.777497432801|67.777497432801|67.777497432801||67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472||365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472||365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|365.86705289472|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|||321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042||321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277||334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291||224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291||224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291||224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291||224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|224.77318723291|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181||153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|||153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|152.76519288171||152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171||152.76519288171|152.76519288171|152.76519288171|152.76519288171||152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|299.64778260067|299.64778260067|299.64778260067|299.64778260067|299.64778260067|299.64778260067|299.64778260067|299.64778260067|299.64778260067|299.64778260067|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263||247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263||247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935||247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|||247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935||247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935||247.48109588935|247.48109588935|247.48109588935|247.48109588935||247.48109588935|247.48109588935|247.48109588935|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177||188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|188.77177355177|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466||185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466||185.04134013466|185.04134013466|185.04134013466||185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148||206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|||206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|220.44038716297||220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297||220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|
09339|43983|/equities/lotte-himart|KRX300/KOSPI|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425||105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425||105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425||105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425||105.25147376425|105.25147376425|105.25147376425||105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425||105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|||102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235||102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744||105.30529405744|105.30529405744|105.30529405744|105.30529405744||105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279||102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|102.71273418279|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385||114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385||114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385||114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|||112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297||112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297||112.40491103297|112.40491103297|112.40491103297|112.40491103297||112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903||74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903||74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903||74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903||74.425905847903|74.425905847903|74.425905847903||74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|74.425905847903|75.262067416905|75.262067416905|75.262067416905|75.262067416905|75.262067416905|75.262067416905|75.262067416905|75.262067416905|75.262067416905|75.262067416905|75.262067416905|75.262067416905|75.262067416905|75.262067416905|75.262067416905|75.262067416905|75.262067416905|75.262067416905|75.262067416905|75.262067416905|75.262067416905|75.262067416905|75.262067416905|75.262067416905|75.262067416905|75.262067416905|75.262067416905|75.262067416905|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|||79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369||79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369||79.393716419369|79.393716419369|79.393716419369|79.393716419369||79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|
09342|103240|/equities/taiwan-semicon|MSCI_EEM|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957||146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|146.74163047957|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|||133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526||133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752||||139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|||139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|||||||||127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435||127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435||127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|728.14861020739|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254||505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254||505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254||505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|505.21669248254|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027||555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|690.82428953094|690.82428953094||690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094||690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094||690.82428953094|690.82428953094|690.82428953094|690.82428953094||877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048||877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976
09345|103325|/equities/mediatek|MSCI_EEM|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532||351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|351.20034631532|||351.20034631532|351.20034631532|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705||355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|326.3291729663|326.3291729663||||326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|||326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|||||||||326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663||326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312||287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312
09346|103233|/equities/hon-hai|MSCI_EEM|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061||75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|||75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061||75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061||||75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|||75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|||||||||75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061||75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997||82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|134.4688456217|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581||124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581||124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581||124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|114.86192319292|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275||118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|||118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275||118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275||118.81612379275|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747||117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207||114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207||114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544||127.09092822544|127.09092822544|127.09092822544|127.09092822544
09349|13195|/equities/qnb|MSCI_EEM|104.4689384379|104.4689384379|104.4689384379|104.4689384379|104.4689384379|104.4689384379|104.4689384379|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649|106.02969555649||||106.02969555649|106.02969555649|106.02969555649|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767||||109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767||109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767||109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015||116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015||116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344
09350|103225|/equities/united-micro|MSCI_EEM|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666||217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|||217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666||217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|217.01684534666|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973||||187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|||187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|||||||||187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973||187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778||174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|58.694037879098|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935||60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935||60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935||60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935||60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935||60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935||60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935||60.545519876935|60.545519876935|60.545519876935|60.545519876935||60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935||60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|109824.44782856|109824.44782856|109824.44782856|109824.44782856|109824.44782856|109824.44782856|109824.44782856|109824.44782856|109824.44782856|109824.44782856|109824.44782856|109824.44782856|109824.44782856|109824.44782856|109824.44782856|109824.44782856|109824.44782856|109824.44782856|109824.44782856|109824.44782856|110183.6465162|110183.6465162|110183.6465162|110183.6465162|110183.6465162|110183.6465162|110183.6465162|110183.6465162|||110183.6465162|110183.6465162|110183.6465162|110183.6465162|110183.6465162|110183.6465162|110183.6465162|110183.6465162|110183.6465162|110183.6465162|110183.6465162|110183.6465162|||||110183.6465162|110183.6465162|110183.6465162|110183.6465162|110183.6465162|110183.6465162|110183.6465162|110183.6465162|110183.6465162|110183.6465162|110183.6465162|110183.6465162|110183.6465162|110183.6465162||110183.6465162|110183.6465162|110183.6465162|110183.6465162|110183.6465162|110183.6465162|110183.6465162|110183.6465162|110183.6465162|110183.6465162|110183.6465162|110183.6465162|110183.6465162|110183.6465162|110183.6465162|110183.6465162|110183.6465162|110183.6465162|110183.6465162|110183.6465162|113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095||||113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095|118687.17457551|118687.17457551|118687.17457551|118687.17457551|118687.17457551|118687.17457551|118687.17457551|118687.17457551|118687.17457551|118687.17457551|||118687.17457551|121221.92502784|121221.92502784|121221.92502784||121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784||121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317||112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317||112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317
09354|943202|/equities/novatek-gdr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.80085755418|||||||134.80085755418|||||134.80085755418|134.80085755418|||||134.80085755418|134.80085755418|||||||||||||||||||||||||||||||||||||||||||||||134.80085755418||||||134.80085755418||||||||||||||||||||||||||||||||||||||||||||
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107||116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|||||116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|116.72195053107|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|||120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|||127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|140.96888312043|140.96888312043|140.96888312043|140.96888312043|140.96888312043|140.96888312043|140.96888312043|140.96888312043|140.96888312043|140.96888312043
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988||138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|138.82232557988|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|||127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324||127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324||||127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|||127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|||||||||127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324||127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324||127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH||72.187413983933||72.187413983933|72.187413983933|72.187413983933|72.187413983933|72.187413983933|72.187413983933|72.187413983933|72.187413983933|72.187413983933||72.187413983933|72.187413983933|72.187413983933|72.187413983933|72.187413983933|72.187413983933|72.187413983933|72.187413983933|72.187413983933|72.187413983933|72.187413983933|72.187413983933|72.187413983933|72.187413983933|72.187413983933|72.187413983933|72.187413983933|72.187413983933|72.187413983933|72.187413983933|72.187413983933|||72.187413983933|72.187413983933|72.187413983933|72.187413983933||72.187413983933|72.187413983933||72.187413983933|72.187413983933|72.187413983933|72.187413983933|||72.187413983933||72.187413983933|72.187413983933|72.187413983933|72.187413983933|72.187413983933||72.187413983933|72.187413983933|72.187413983933|72.187413983933|72.187413983933|72.187413983933|72.187413983933|72.187413983933||72.187413983933|72.187413983933|72.187413983933|72.187413983933|72.187413983933|75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165||75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165||75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|80.355008218096|80.355008218096|80.355008218096|80.355008218096|80.355008218096|80.355008218096|80.355008218096|80.355008218096|80.355008218096|80.355008218096|80.355008218096|80.355008218096|80.355008218096||80.355008218096|80.355008218096|80.355008218096|80.355008218096|80.355008218096||80.355008218096|80.355008218096|80.355008218096|80.355008218096|80.355008218096|80.355008218096|80.355008218096|80.355008218096|80.355008218096|80.355008218096|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922||81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922||81.22574823922|81.22574823922|81.22574823922|81.22574823922||81.22574823922|81.22574823922|81.22574823922||81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922||81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922||81.22574823922|81.22574823922|81.814814906548|81.814814906548||81.814814906548|81.814814906548|81.814814906548|81.814814906548|81.814814906548|81.814814906548|81.814814906548||81.814814906548|81.814814906548|81.814814906548|81.814814906548|81.814814906548|81.814814906548|81.814814906548||81.814814906548|81.814814906548|81.814814906548|81.814814906548|81.814814906548|81.814814906548|81.814814906548|81.814814906548|81.814814906548|81.814814906548|81.930336681268|81.930336681268|81.930336681268|81.930336681268|81.930336681268|81.930336681268|81.930336681268|81.930336681268|81.930336681268|81.930336681268|81.930336681268|81.930336681268|81.930336681268|81.930336681268
09358|103227|/equities/delta-electron|MSCI_EEM|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|171.31384360774|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896||185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|185.86119970896|||166.98669371801|166.98669371801|166.98669371801|166.98669371801|166.98669371801|166.98669371801|166.98669371801|166.98669371801|166.98669371801|166.98669371801|166.98669371801|166.98669371801|166.98669371801|166.98669371801|166.98669371801|166.98669371801|166.98669371801|166.98669371801|166.98669371801|166.98669371801|166.98669371801|166.98669371801|166.98669371801|166.98669371801|166.98669371801|166.98669371801|166.98669371801|166.98669371801|166.98669371801|166.98669371801|166.98669371801|166.98669371801|166.98669371801|166.98669371801|166.98669371801|166.98669371801|166.98669371801||166.98669371801|166.98669371801|166.98669371801|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075||||166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|||166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|||||||||166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075||166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|173.8000854443|173.8000854443|173.8000854443|173.8000854443|173.8000854443|173.8000854443|173.8000854443|173.8000854443|173.8000854443|173.8000854443|173.8000854443||173.8000854443|173.8000854443|173.8000854443|173.8000854443|173.8000854443|173.8000854443|173.8000854443|173.8000854443|186.55884484312|186.55884484312|186.55884484312|186.55884484312|186.55884484312|186.55884484312|186.55884484312|186.55884484312|186.55884484312|186.55884484312|186.55884484312|186.55884484312
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696||113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|113.25068445696|108.54524795798|108.54524795798|108.54524795798||108.54524795798|108.54524795798|108.54524795798|108.54524795798|108.54524795798|108.54524795798|108.54524795798|108.54524795798|108.54524795798|108.54524795798|108.54524795798|108.54524795798|108.54524795798|108.54524795798||108.54524795798|108.54524795798|108.54524795798|108.54524795798|108.54524795798|108.54524795798|108.54524795798|108.54524795798|108.54524795798|108.54524795798|108.54524795798|108.54524795798|108.54524795798|108.54524795798|108.54524795798|108.54524795798|108.54524795798|108.54524795798|108.54524795798|108.54524795798|108.54524795798|108.54524795798|108.54524795798|108.54524795798|108.54524795798|108.54524795798|108.54524795798|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638||110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|118.39237265863|118.39237265863|118.39237265863||118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863||118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863||118.39237265863|118.39237265863|118.39237265863|118.39237265863||118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863||118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|458.38894504817|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314||273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314||273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314||273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|273.2295058314|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828||288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|285.47006197401|285.47006197401|285.47006197401||285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401||285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401||285.47006197401|285.47006197401|285.47006197401|285.47006197401||285.47006197401|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941||280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941
09361|27101|/equities/financiero-banorte|MSCI_EEM|92.105365400731|92.105365400731|92.105365400731|92.105365400731|92.105365400731|92.105365400731|92.105365400731|92.105365400731|92.105365400731|92.105365400731|92.105365400731|92.105365400731|92.105365400731|92.105365400731|92.105365400731|92.105365400731|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|92.772398949175|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888||100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|||100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888||100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888||100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888||100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888||100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888||100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888||100.86697357888|100.86697357888|100.86697357888|100.86697357888
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621||113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|||113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621||113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621||||113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|||113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|||||||||113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621||113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621||113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621
09363|103009|/equities/nan-ya-plastic|MSCI_EEM|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542||128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|||128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542||128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542||||128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|||128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|||||||||128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542||128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736||118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736
09364|968966|/equities/beigene|MSCI_EEM|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|53.780277390761|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569||56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569||56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569||56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|56.297331062569|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366||55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366||55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366||55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366||55.109716668366|55.109716668366|55.109716668366|55.109716668366||55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366||55.109716668366|55.109716668366|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|130.01053255248|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232||95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|||95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232||95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232||95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232||95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232||95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232||95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232||95.321230389232|95.321230389232|95.321230389232|95.321230389232
09366|103449|/equities/chinatrust-fhc|MSCI_EEM|111.61667929682|111.61667929682|111.61667929682|111.61667929682|111.61667929682|111.61667929682|111.61667929682|111.61667929682|111.61667929682|111.61667929682|111.61667929682|111.61667929682|111.61667929682|111.61667929682|111.61667929682|111.61667929682|111.61667929682|111.61667929682||99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|||99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345||99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345||||99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|||99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|||||||||99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345||99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345||99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454||105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|||105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454||105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454||||105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|||105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|||||||||105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454||105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454||105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454
09368|103008|/equities/formosa-plasti|MSCI_EEM|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141||99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|99.499483235141|||99.499483235141|99.499483235141|99.499483235141|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523||99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523||||99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|||99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|||||||||99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523||99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664||96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664
09369|103176|/equities/china-steel|MSCI_EEM|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186||82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|||82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|82.583033269186|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884||85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884||||85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|||85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|||||||||85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884||85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884||85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495
09370|27109|/equities/gmexico|MSCI_EEM|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|87.365312897959|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|94.528697602258|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534||86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|||86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534||86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534||86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534||86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|89.572981391658|89.572981391658|89.572981391658|89.572981391658||89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658||89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658||96.919477809628|96.919477809628|96.919477809628|96.919477809628
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097||183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097||183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|||183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097||183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897||146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|||146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|170.09289133117|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799||142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799||142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799||142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|142.66904709799|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758||158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758||158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758||158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758||158.87952503758|158.87952503758|158.87952503758|158.87952503758||158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758||158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|121263.03310541|121263.03310541|121263.03310541|121263.03310541|121263.03310541|121263.03310541|121263.03310541|121263.03310541|121263.03310541|121263.03310541|121263.03310541|121263.03310541|121263.03310541|121263.03310541|121263.03310541|121263.03310541|121263.03310541|121263.03310541|121263.03310541|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|||115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|||||115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426||115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426||||115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|||115373.46518386|115373.46518386|115373.46518386|115373.46518386||115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386||115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005||119820.96374398|119820.96374398|119820.96374398|119820.96374398|119820.96374398||135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819||115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819||115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819||||115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|||115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819||115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|115.83053149819|110.24864271741||110.24864271741|110.24864271741|110.24864271741||||||110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741||110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|||110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741||110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943
09375|50014|/equities/enn-energy|MSCI_EEM|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929||118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929||118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929||118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929||118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|||118.13480204929||118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587||||96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587||96.15634603587|96.15634603587|96.15634603587|||96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587||96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|
09376|103729|/equities/silergy|MSCI_EEM|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688||252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|||252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688||252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688||||252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|||252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|||||||||220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756||220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255||195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255
09377|103444|/equities/mega-fhc|MSCI_EEM|147.71817373429|147.71817373429|147.71817373429|147.71817373429|147.71817373429|147.71817373429|147.71817373429|147.71817373429|147.71817373429|147.71817373429|147.71817373429|147.71817373429|147.71817373429|147.71817373429|150.8205524992|150.8205524992|150.8205524992|150.8205524992||150.8205524992|150.8205524992|150.8205524992|150.8205524992|150.8205524992|150.8205524992|150.8205524992|150.8205524992|150.8205524992|150.8205524992|150.8205524992|150.8205524992|150.8205524992|150.8205524992|150.8205524992|150.8205524992|150.8205524992|150.8205524992|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|||135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675||135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675||||135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|||130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|||||||||130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518||130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518||130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|447.66361638896|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049||441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049||441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049|441.41320540049||441.41320540049|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411||522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|||522.40722093411||522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411||||522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411||522.40722093411|522.40722093411|522.40722093411|||522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411||522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|
09379|941318|/equities/emirates-telec|MSCI_EEM|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216||187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216||187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|||||187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|187.6529146216|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357||198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|||198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|206.09975165112|206.09975165112|206.09975165112|||206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|325.83672725969|325.83672725969|325.83672725969|325.83672725969|325.83672725969|325.83672725969|325.83672725969|325.83672725969|325.83672725969|325.83672725969|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888||377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888||377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888||377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888||377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888||377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186||269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186||269.32252622186|269.32252622186|269.32252622186|269.32252622186||269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186||264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503
09381|1081842|/equities/ase-industrial|MSCI_EEM|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943||93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|93.539278341943|90.279293069214|90.279293069214|90.279293069214|90.279293069214|||90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214||90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855||||86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|||86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|||||||||86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855||86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855||86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205
09382|103663|/equities/chailease|MSCI_EEM|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225||188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|||188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225|188.2609122225||188.2609122225|188.2609122225|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475||||139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|||139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|||||||||139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475||139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475||139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|60.678217511819|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935||64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|64.061294472935|69.268183853178||69.268183853178|69.268183853178|69.268183853178|69.268183853178|69.268183853178|69.268183853178|69.268183853178|69.268183853178|69.268183853178|69.268183853178|69.268183853178|69.268183853178|69.268183853178|69.268183853178||69.268183853178|74.698785563656|74.698785563656|74.698785563656|74.698785563656|74.698785563656|74.698785563656|74.698785563656|74.698785563656|74.698785563656|74.698785563656|74.698785563656|74.698785563656|74.698785563656|74.698785563656|74.698785563656|74.698785563656|74.698785563656|74.698785563656|74.698785563656|74.698785563656|74.698785563656|74.698785563656|74.698785563656|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509||70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509||70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122||52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122||52.813763629122|52.813763629122|52.813763629122|52.813763629122||52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122||52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514||117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514||117.62560661514||117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514||117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|||117.62560661514|117.62560661514||117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|||117.62560661514|117.62560661514|117.62560661514|117.62560661514||117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514||117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913||98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913||98.921524720913|98.921524720913|98.921524720913|98.921524720913||98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913||98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|||98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558||139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558||139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558||139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|139.4855631558|152.98495564162|152.98495564162||152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|||152.98495564162||152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767||||121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767||121.04580858767|121.04580858767|121.04580858767|||121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|131.47292637877|131.47292637877|131.47292637877|131.47292637877|131.47292637877||131.47292637877|131.47292637877|131.47292637877|131.47292637877|131.47292637877|131.47292637877|131.47292637877|131.47292637877|131.47292637877|131.47292637877|131.47292637877|131.47292637877|131.47292637877|131.47292637877|131.47292637877|
09386|103442|/equities/e.sun-fhc|MSCI_EEM|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924||110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|110.27546457924|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|||105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337||105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337||||105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|||105.3604018337|105.3604018337|105.3604018337|105.3604018337|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|||||||||102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842||102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842||102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363||94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363||94.715584477363||94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363||94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|||94.715584477363|94.715584477363||94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|||94.715584477363|94.715584477363|94.715584477363|94.715584477363||94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363||94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363||94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363||94.715584477363|94.715584477363|94.715584477363|94.715584477363||94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358||99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|||99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771||104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|104.05857401771|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|||92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453||92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453||||92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|||92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|||||||||92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453||92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453||92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453
09389|103388|/equities/evergreen-mari|MSCI_EEM|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458||1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1102.6521177458|1875.0354851392|1875.0354851392|1875.0354851392|1875.0354851392|||1875.0354851392|1875.0354851392|1875.0354851392|1875.0354851392|1875.0354851392|1875.0354851392|1875.0354851392|1875.0354851392|1875.0354851392|1875.0354851392|1875.0354851392|1875.0354851392|1875.0354851392|1875.0354851392|1875.0354851392|1875.0354851392|1875.0354851392|1875.0354851392|1875.0354851392|1875.0354851392|1875.0354851392|1875.0354851392|1875.0354851392|1875.0354851392|1875.0354851392|1875.0354851392|1875.0354851392|1875.0354851392|1875.0354851392|1875.0354851392|1875.0354851392|1875.0354851392|1875.0354851392|1875.0354851392|1875.0354851392|1875.0354851392|1875.0354851392||1875.0354851392|1875.0354851392|1875.0354851392|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149||||1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|||1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|||||||||1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149||1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149||1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|||||
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|169.35082542149|199.95610718763|199.95610718763|199.95610718763|199.95610718763|199.95610718763|199.95610718763|199.95610718763|199.95610718763|199.95610718763|199.95610718763|199.95610718763|199.95610718763|199.95610718763|199.95610718763||199.95610718763|199.95610718763|199.95610718763|199.95610718763|199.95610718763|199.95610718763|199.95610718763|199.95610718763|199.95610718763|199.95610718763|199.95610718763|199.95610718763|199.95610718763|199.95610718763|199.95610718763|199.95610718763||199.95610718763|199.95610718763|199.95610718763|199.95610718763|199.95610718763|199.95610718763|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899||245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899||245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|||245.55883921899||245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521||||213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521||213.81389084521|213.81389084521|213.81389084521|||213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206||206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|
09391|27024|/equities/cemex-cpo|MSCI_EEM|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|214.04170986136|219.88854630768|219.88854630768|219.88854630768|219.88854630768|219.88854630768|219.88854630768|219.88854630768|219.88854630768|219.88854630768|219.88854630768|219.88854630768|219.88854630768|219.88854630768|219.88854630768|219.88854630768|219.88854630768|219.88854630768|219.88854630768|219.88854630768|219.88854630768|219.88854630768|219.88854630768|219.88854630768|219.88854630768|219.88854630768|219.88854630768|219.88854630768|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469||204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|||204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469||204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472||185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|173.41574363217|173.41574363217||173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217||173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217||173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217||173.41574363217|173.41574363217|173.41574363217|173.41574363217
09392|103026|/equities/formosa-chem-f|MSCI_EEM|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154||93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|||93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|93.389903849154|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178||96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178||||96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|||96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|||||||||96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178||96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481||94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481
09393|50130|/equities/caphold|MSCI_EEM|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755||75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755||75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755||75.707639522755||75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|||75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755||75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755||75.707639522755|75.707639522755|75.707639522755|||75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755||75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765
09394|50209|/equities/sibanye|MSCI_EEM|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514||82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514||82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|82.711700271514|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922||84.937051007922||84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|||84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922||84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788||85.438575445788|85.438575445788|85.438575445788|||85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788||85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905
09395|12548|/equities/emirates-nbd|MSCI_EEM|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931||101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|||||101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|||101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|||104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807
09396|103257|/equities/asustek|MSCI_EEM|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148||119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|||119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148||119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148||||119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|||110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|||||||||110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857||110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857||110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857
09397|103492|/equities/novatek-microe|MSCI_EEM|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013||494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|494.24154051013|501.97190789166|501.97190789166|501.97190789166|501.97190789166|||501.97190789166|501.97190789166|501.97190789166|501.97190789166|501.97190789166|501.97190789166|501.97190789166|501.97190789166|501.97190789166|501.97190789166|501.97190789166|501.97190789166|501.97190789166|501.97190789166|501.97190789166|501.97190789166|501.97190789166|501.97190789166|501.97190789166|501.97190789166|501.97190789166|501.97190789166|501.97190789166|501.97190789166|501.97190789166|501.97190789166|501.97190789166|501.97190789166|501.97190789166|501.97190789166|501.97190789166|501.97190789166|501.97190789166|501.97190789166|501.97190789166|501.97190789166|501.97190789166||501.97190789166|501.97190789166|501.97190789166|501.97190789166|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307||||295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|||295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|||||||||295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307||295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307||295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867||95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867||95.440520783867||95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|95.440520783867|100.49544149086|100.49544149086|100.49544149086|100.49544149086|100.49544149086|100.49544149086|100.49544149086|100.49544149086|100.49544149086|100.49544149086|100.49544149086|100.49544149086|100.49544149086|100.49544149086|100.49544149086||100.49544149086|100.49544149086|100.49544149086|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|||99.550705297583|99.550705297583||99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|||99.550705297583|99.550705297583|99.550705297583|99.550705297583||99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583||99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583||99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583||99.550705297583|99.550705297583|99.550705297583|99.550705297583||99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583||99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|||99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583
09399|41491|/equities/soquimich-b|MSCI_EEM|200.95100811193|200.95100811193|200.95100811193|200.95100811193|200.95100811193|200.95100811193|200.95100811193|200.95100811193|200.95100811193|200.95100811193||200.95100811193|200.95100811193|200.95100811193|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408||199.94130452408|199.94130452408||199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408||199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|199.94130452408|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216||255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411||276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411||276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|||302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766||302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|||307.93565465105|307.93565465105|307.93565465105|307.93565465105
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|73.053060596225|73.053060596225|73.053060596225|73.053060596225|73.053060596225|73.053060596225|73.053060596225|73.053060596225|73.053060596225|73.053060596225|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259||80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259||80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259||80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259||80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|||80.131913867259||80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471||||70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471||70.480956494471|70.480956494471|70.480956494471|||70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471||70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862||128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862||128.87059864862||128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862||128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|||128.87059864862|128.87059864862||128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|||128.87059864862|128.87059864862|128.87059864862|128.87059864862||128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862||128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308||133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433||134.19615312433|134.19615312433|134.19615312433|134.19615312433||134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433||134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|||134.19615312433|134.19615312433|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412
09402|103443|/equities/yuanta-fhc|MSCI_EEM|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635||109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|109.34520445635|106.52962642981|106.52962642981|106.52962642981|||106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981||106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981||||106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|||106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|||||||||106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981||106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981||106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981
09403|103274|/equities/realtek|MSCI_EEM|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843||260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|260.37446614843|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|||254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756||254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|254.28683921756|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439||||213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|||213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|||||||||213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439||213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575||196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575
09404|102981|/equities/twn-cement|MSCI_EEM|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541||121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|||121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541||121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541||||121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|||105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|||||||||105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834||105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834||105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102||152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102||152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102||152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102||152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102||152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002||167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002||167.19070740002|167.19070740002|167.19070740002|167.19070740002||167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995||150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995
09406|103450|/equities/first-fhc|MSCI_EEM|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956|106.27790716956||106.40239797519|106.40239797519|106.40239797519|106.40239797519|106.40239797519|106.40239797519|106.40239797519|106.40239797519|106.40239797519|106.40239797519|106.40239797519|106.40239797519|106.40239797519|106.40239797519|106.40239797519|106.40239797519|106.40239797519|106.40239797519|106.40239797519|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|||103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646||103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646||||103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|||103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|||||||||103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646||103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646||103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|98.658223558383|98.658223558383|98.658223558383|98.658223558383|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332||98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|98.448528193332|103.72392712701||103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701||103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701||103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|69.249003316116|69.249003316116|69.249003316116||69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116||69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116||69.249003316116|69.249003316116|69.249003316116|69.249003316116||69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116||69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116
09408|100019|/equities/kingdee-intl|MSCI_EEM|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536||114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536||114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536||114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536||114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|||114.53032693536||114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784||||113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784||113.19463029784|113.19463029784|113.19463029784|||113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558||100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238||332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238|332.26003893238||332.26003893238|332.26003893238|332.26003893238|332.26003893238|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994||218.20882983994||218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|||218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994||218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402||174.52378197402|174.52378197402|174.52378197402|||174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402||174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402
09410|943822|/equities/conch-venture|MSCI_EEM|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695||49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695|49.042559008695||53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225||53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225||53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|||53.545757188225||53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225||||53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195||51.138172048195|51.138172048195|51.138172048195|||51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946||63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|
09411|32492|/equities/china-pacific-insurance|MSCI_EEM|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|134.84911214461|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626||148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626||148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626|148.46482086626||148.46482086626|148.46482086626|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919||152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|||152.79188710919||152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175||||103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175||103.68613403175|103.68613403175|103.68613403175|||103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175||103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|
09412|103495|/equities/unimicron-tech|MSCI_EEM|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889|240.21047729889||253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|||253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349||253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517||||261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|||261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984|||||||||272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984||272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883||240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883
09413|13893|/equities/zijin-mining-group|MSCI_EEM|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|262.31429439301|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044||253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044||253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044||253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044|253.72077185044||253.72077185044|253.72077185044|253.72077185044|253.72077185044|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|||255.27796745189||255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007||||181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007||181.62399056007|181.62399056007|181.62399056007|||181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007||181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|200.91371647924|200.91371647924|200.91371647924|200.91371647924|200.91371647924|200.91371647924|200.91371647924|200.91371647924|
09414|103664|/equities/tcfhc|MSCI_EEM|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587|143.452063587||143.452063587|143.452063587|143.452063587|144.98894641904|144.98894641904|144.98894641904|144.98894641904|144.98894641904|144.98894641904|144.98894641904|144.98894641904|144.98894641904|144.98894641904|144.98894641904|144.98894641904|144.98894641904|144.98894641904|144.98894641904|144.98894641904|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|||136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165||136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165||||136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|||134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|||||||||134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432||134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432||134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953||88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953||88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953||88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953||88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|||88.574068541953||88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053||||73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053||73.792045906053|73.792045906053|73.792045906053|||73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053||73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|
09416|103276|/equities/quanta|MSCI_EEM|274.55150364243|274.55150364243|274.55150364243|274.55150364243|274.55150364243|274.55150364243|274.55150364243|274.55150364243|274.55150364243|274.55150364243|274.55150364243|274.55150364243|274.55150364243|274.55150364243|274.55150364243|274.55150364243|274.55150364243|274.55150364243||274.55150364243|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|||111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736||111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278||||96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|||96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|||||||||96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278||96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278||96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM|130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183|130.27668881183|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449||145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449||145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449||145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449||145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|||145.7527117449||145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285||||128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285||128.00146814285|128.00146814285|128.00146814285|||128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285||128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|147.6994760871|147.6994760871|147.6994760871|147.6994760871|147.6994760871|147.6994760871|147.6994760871|147.6994760871|147.6994760871|147.6994760871|147.6994760871|147.6994760871|147.6994760871|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959||149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959||149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959||149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|149.91978814959|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525||115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|||115.85585087525||115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525||||115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525||115.85585087525|115.85585087525|115.85585087525|||115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525||115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|
09419|101040|/equities/china-shenhua-ss|MSCI_EEM|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412||108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412||108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412||108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412||108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|||108.14508106412||108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194||||112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194||112.11623822194|112.11623822194|112.11623822194|||112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194||112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773||76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773||76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773||76.338792889773||76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|||76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773||76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773||76.338792889773|76.338792889773|76.338792889773|||76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773||76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|76.236442429356||76.236442429356|76.236442429356|76.236442429356|76.236442429356||76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356||76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356||76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356||76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356||76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356||||76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|||76.236442429356|76.236442429356|76.236442429356||76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356||76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356||76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|||76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329
09422|103469|/equities/largan-precisi|MSCI_EEM|111.85122374476|111.85122374476|111.85122374476|111.85122374476|111.85122374476|111.85122374476|111.85122374476|111.85122374476|111.85122374476|111.85122374476|111.85122374476|111.85122374476|111.85122374476|111.85122374476|111.85122374476|111.85122374476|111.85122374476|111.85122374476||111.85122374476|111.85122374476|111.85122374476|111.85122374476|111.85122374476|111.85122374476|111.85122374476|111.85122374476|111.85122374476|115.35216185712|115.35216185712|115.35216185712|115.35216185712|115.35216185712|115.35216185712|115.35216185712|115.35216185712|115.35216185712|115.35216185712|115.35216185712|115.35216185712|115.35216185712|115.35216185712|115.35216185712|115.35216185712|115.35216185712|115.35216185712|115.35216185712|||115.35216185712|115.35216185712|115.35216185712|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959||113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959||||113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|||113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|||||||||113.92356040959|113.92356040959|113.92356040959|126.42440563919|126.42440563919|126.42440563919|126.42440563919|126.42440563919|126.42440563919|126.42440563919|126.42440563919||126.42440563919|126.42440563919|126.42440563919|126.42440563919|126.42440563919|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337||110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337
09423|49990|/equities/china-longyuan|MSCI_EEM|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054||176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054||176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054||176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054||176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|||176.18178523054||176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089||||171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089||171.71546596089|171.71546596089|171.71546596089|||171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089||171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|
09424|13874|/equities/china-gas-holdings|MSCI_EEM|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428||108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428||108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428||108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428||108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|||108.26277348428||108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587||||77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587||77.285837111587|77.285837111587|77.285837111587|||77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587||77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|91.598511825675|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275||86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275||86.708170982275||86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275||86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|||86.708170982275|86.708170982275||86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|||86.708170982275|86.708170982275|86.708170982275|86.708170982275||86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275||86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229||85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229||85.049701797229|85.049701797229|85.049701797229|85.049701797229||85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|88.41201055878|88.41201055878|88.41201055878|88.41201055878|88.41201055878|88.41201055878|88.41201055878|88.41201055878|88.41201055878||88.41201055878|88.41201055878|88.41201055878|88.41201055878|88.41201055878|||88.41201055878|88.41201055878|88.41201055878|88.41201055878|88.41201055878|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486||101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|101.58973424486|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|||113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641||113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641||||113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|||113.74319458641|113.74319458641|113.74319458641|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|||||||||115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417||115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608||114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382||119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382||119.66613834382||119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382||119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|119.66613834382|123.82799733423|123.82799733423|123.82799733423|123.82799733423|123.82799733423|123.82799733423|123.82799733423|123.82799733423|||123.82799733423|123.82799733423||123.82799733423|123.82799733423|123.82799733423|123.82799733423|123.82799733423|123.82799733423|123.82799733423|123.82799733423|123.82799733423|123.82799733423|||123.82799733423|123.82799733423|123.82799733423|123.82799733423||123.82799733423|123.82799733423|123.82799733423|123.82799733423|123.82799733423|123.82799733423|123.82799733423|123.82799733423|123.82799733423|123.82799733423|123.82799733423|123.82799733423|123.82799733423|123.82799733423|123.82799733423|123.82799733423|123.82799733423|123.82799733423|123.82799733423|123.82799733423|123.82799733423|123.82799733423||123.82799733423|123.82799733423|123.82799733423|123.82799733423|123.82799733423|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411||130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411||130.44000098411|130.44000098411|130.44000098411|130.44000098411||130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714||117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|||117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714
09429|103393|/equities/yang-ming-mari|MSCI_EEM|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799||682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|682.77238919799|||682.77238919799|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957||707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957||||707.3968743957|707.3968743957|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|||706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|||||||||706.47845240757|706.47845240757|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801||767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801||767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801
09430|103445|/equities/taishin-fhc|MSCI_EEM|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081||160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|||160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081||160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081||||160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|||138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|||||||||138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328||138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328||138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|135.97475686103|135.97475686103|135.97475686103|135.97475686103|135.97475686103|135.97475686103|135.97475686103|135.97475686103|135.97475686103|135.97475686103|135.97475686103|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733||139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|||139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.09464985733|139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107||139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107||||139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|||146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|||||||||146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372||146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528||143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528
09432|13206|/equities/industries-qat|MSCI_EEM|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431||||127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|127.63554430431|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724||||140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901||152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901||152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901||152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901||152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376||102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376||102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376||102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|102.76980610376|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841||119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841||119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765||101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765||101.32487168765|101.32487168765|101.32487168765|101.32487168765||101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765||101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588
09434|941316|/equities/ad-commercial|MSCI_EEM|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|||126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|||||126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|126.03729875515|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|||128.39331610569|128.39331610569||128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978||134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|141.32137994552|141.32137994552|||141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552||141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437||116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437||116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437||116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437||116.88461614437|116.88461614437|116.88461614437|116.88461614437|116.88461614437|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|||127.55873073203||127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623||||112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623||112.27476673623|112.27476673623|112.27476673623|||112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162||112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|50.83371297335|50.83371297335|50.83371297335|50.83371297335|50.83371297335|50.83371297335|50.83371297335|50.83371297335|50.83371297335|50.83371297335|50.83371297335|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223||51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|51.907152895223|57.678459558663||57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663||57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663||57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|53.298889785027|53.298889785027|53.298889785027||53.298889785027|53.298889785027|53.298889785027|53.298889785027|53.298889785027|53.298889785027|53.298889785027|53.298889785027|53.298889785027|53.298889785027|53.298889785027|53.298889785027|53.298889785027|53.298889785027|53.298889785027|53.298889785027|53.298889785027|53.298889785027|53.298889785027|53.298889785027|53.298889785027|53.298889785027|53.298889785027|53.298889785027||53.298889785027|53.298889785027|53.298889785027|53.298889785027|53.298889785027|53.298889785027|53.298889785027|53.298889785027|53.298889785027||53.298889785027|50.716892773908|50.716892773908|50.716892773908||50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908||50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135
09437|13889|/equities/picc-property---casualty|MSCI_EEM|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|106.45209172984|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206||118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206||118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|118.56993955206|94.938738221378|94.938738221378||94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378||94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|||94.938738221378||94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378||||94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378||94.938738221378|94.938738221378|94.938738221378|||94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378||94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|
09438|103293|/equities/au-optronics|MSCI_EEM|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|244.69897670726|257.8900529138|257.8900529138|257.8900529138|257.8900529138||257.8900529138|257.8900529138|257.8900529138|257.8900529138|257.8900529138|257.8900529138|257.8900529138|257.8900529138|257.8900529138|257.8900529138|257.8900529138|257.8900529138|257.8900529138|257.8900529138|257.8900529138|257.8900529138|257.8900529138|257.8900529138|257.8900529138|257.8900529138|257.8900529138|257.8900529138|257.8900529138|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|||251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343||251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343||||251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|||251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|||||||||251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343||251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|||||||||282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618
09439|103438|/equities/hua-nan-fin|MSCI_EEM|117.93682318972|117.93682318972|117.93682318972|117.93682318972|117.93682318972|117.93682318972|117.93682318972|117.93682318972|117.93682318972|117.93682318972|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663||120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|||120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663||120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663||||120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|||116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|||||||||116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899||116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899||116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903|113.01199836903||113.01199836903|116.63587500545|116.63587500545|116.63587500545|116.63587500545|116.63587500545|116.63587500545|116.63587500545|116.63587500545|116.63587500545|116.63587500545|116.63587500545|116.63587500545|116.63587500545|116.63587500545|116.63587500545|116.63587500545|116.63587500545|116.63587500545|116.63587500545|116.63587500545|116.63587500545|116.63587500545|116.63587500545|116.63587500545|116.63587500545|116.63587500545|116.63587500545|||116.63587500545|116.04520491244|116.04520491244|116.04520491244|116.04520491244|116.04520491244|116.04520491244|116.04520491244|116.04520491244|116.04520491244|116.04520491244|116.04520491244|116.04520491244|116.04520491244|116.04520491244|116.04520491244|116.04520491244|116.04520491244|116.04520491244|116.04520491244|116.04520491244|116.04520491244|116.04520491244|116.04520491244|116.04520491244|116.04520491244|116.04520491244|116.04520491244|116.04520491244|116.04520491244|116.04520491244|116.04520491244|116.04520491244|116.04520491244|116.04520491244|116.04520491244|116.04520491244||116.04520491244|116.04520491244|116.04520491244|116.04520491244|116.04520491244|116.04520491244|116.04520491244|116.04520491244|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134||||126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|114.98797889525|114.98797889525|||114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|||||||||114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525||114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898||99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898
09441|103546|/equities/innolux|MSCI_EEM|344.06535312564|344.06535312564||||||||344.06535312564|344.06535312564|344.06535312564|344.06535312564|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816||319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|||319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816||319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816||||319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|||319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|||||||||319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816||319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|||||||||319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873||90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|||90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|90.316324776873|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581||89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581||||89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|||89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|||||||||89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581||89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581||89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|92.160078816001|92.160078816001|92.160078816001|92.160078816001
09443|103237|/equities/yageo-corp|MSCI_EEM|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545||312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|312.18241858545|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|||342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396||342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|342.18146787396|368.07954463444|368.07954463444|368.07954463444|368.07954463444|368.07954463444|368.07954463444|368.07954463444|368.07954463444|368.07954463444|368.07954463444|368.07954463444||||368.07954463444|368.07954463444|368.07954463444|368.07954463444|368.07954463444|368.07954463444|368.07954463444|368.07954463444|368.07954463444|368.07954463444|368.07954463444|368.07954463444|368.07954463444|368.07954463444|368.07954463444|368.07954463444|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|||348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|||||||||348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086||348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204||||||||285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204||285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|99.141313187444||99.141313187444|99.141313187444|99.141313187444|99.141313187444||99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444||99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444||99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|99.141313187444|106.07660138607|106.07660138607|106.07660138607|106.07660138607|106.07660138607|106.07660138607|106.07660138607|106.07660138607|106.07660138607||106.07660138607|106.07660138607|106.07660138607|106.07660138607|106.07660138607||106.07660138607|106.07660138607|106.07660138607|106.07660138607|106.07660138607|106.07660138607|106.07660138607|106.07660138607||||106.07660138607|106.07660138607|106.07660138607|106.07660138607|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|||97.264572394214|97.264572394214|97.264572394214||97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214||97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214||97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|||97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306
09445|32497|/equities/anhui-conch-cement|MSCI_EEM|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.209049971027|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684||86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684||86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684||86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684||86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|||86.966528433684||86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262||||73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262||73.292988499262|73.292988499262|73.292988499262|||73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262||73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|106.74183420837|118.91518132011|118.91518132011||118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011|118.91518132011||118.91518132011|118.91518132011|118.91518132011|118.91518132011|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089||134.88105137089||134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|||134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089||134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178||121.95834512178|121.95834512178|121.95834512178|||121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178||121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|129.67130244821|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535||140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535||140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535|140.60015228535||140.60015228535|140.60015228535|140.60015228535|144.25558890828|144.25558890828|144.25558890828|144.25558890828|144.25558890828|144.25558890828|144.25558890828|144.25558890828|144.25558890828|144.25558890828|144.25558890828|144.25558890828|144.25558890828|144.25558890828|144.25558890828||144.25558890828|144.25558890828|144.25558890828|144.25558890828|144.25558890828|144.25558890828|144.25558890828|144.25558890828|144.25558890828|144.25558890828|144.25558890828|144.25558890828|144.25558890828|144.25558890828|||144.25558890828||144.25558890828|144.25558890828|144.25558890828|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897||||129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897||129.04812615897|129.04812615897|129.04812615897|||129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897||129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244||103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|103.4948810244|||103.4948810244|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925||100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925||||100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|||100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|||||||||100.94599465925|100.94599465925|100.94599465925|100.94599465925|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718||102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718||102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|109.8707620255|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605||||101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|101.78402151605|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787||||106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415||117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415||117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064||127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064||127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|153.29196402859|153.29196402859|153.29196402859|153.29196402859|153.29196402859|153.29196402859|153.29196402859|153.29196402859|153.29196402859|153.29196402859
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|||168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617||168.65145050617|168.65145050617|168.65145050617|168.65145050617||168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|||168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883||142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883||142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883||142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883||142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276||82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|||82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|82.445752959276|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385||86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385||||86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|||86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|||||||||86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385||86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385||86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176|83.820453661176||94.221573117631|94.221573117631|94.221573117631|94.221573117631|94.221573117631|94.221573117631|94.221573117631|94.221573117631|94.221573117631|94.221573117631|94.221573117631|94.221573117631|94.221573117631|94.221573117631|94.221573117631|94.221573117631|94.221573117631|94.221573117631|94.221573117631|94.221573117631|94.221573117631|94.221573117631|94.221573117631|94.221573117631|94.221573117631|94.221573117631|94.221573117631|94.221573117631|||94.221573117631|94.221573117631|94.221573117631|94.221573117631|94.221573117631|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604||95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604||||95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|||95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|||||||||95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604||95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604||95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604
09453|103448|/equities/sinopac-fhc|MSCI_EEM|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151||115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|||115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151||115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151||||115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|||115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|||||||||115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151||115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151||115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335||130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335||130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335||130.61961013335||130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|||130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335||130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335||130.61961013335|130.61961013335|130.61961013335|||130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335||130.61961013335|130.61961013335|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949
09455|50024|/equities/citic-sec|MSCI_EEM|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|83.666823642014|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133||84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133||84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133|84.437740210133||84.437740210133|84.437740210133|84.437740210133|90.948762088014|90.948762088014|90.948762088014|90.948762088014|90.948762088014|90.948762088014|90.948762088014|90.948762088014|90.948762088014|90.948762088014|90.948762088014|90.948762088014|90.948762088014|90.948762088014|99.000470340834||99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|||99.000470340834||99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834||||99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834||99.000470340834|99.000470340834|99.000470340834|||99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834||99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|114.68120232319|114.68120232319|114.68120232319|114.68120232319|114.68120232319|114.68120232319|114.68120232319|114.68120232319|114.68120232319|114.68120232319|114.68120232319|114.68120232319|114.68120232319|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683||123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683||123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683||123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683||123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|||123.39007372683||123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373||||94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373||94.969500890373|94.969500890373|94.969500890373|||94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373||94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271||61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271||61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271||61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271||61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|||61.477697969271||61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271||||61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271||61.477697969271|61.477697969271|61.477697969271|||61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271||61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|56.216918715843|
09458|8582|/equities/bankcomm|MSCI_EEM|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831||101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831||101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831||101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831||101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|||101.78185846831||101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376||||90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376||90.98226376|90.98226376|90.98226376|||90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376||90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112||69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|||69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112||69.952101668112|69.952101668112|69.952101668112|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524||64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524||64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524||64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524||64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|73.111168264363|73.111168264363|73.111168264363||73.111168264363|73.111168264363|73.111168264363|73.111168264363
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|160.57545643263|181.42069419571|181.42069419571|181.42069419571|181.42069419571|181.42069419571|181.42069419571|181.42069419571|181.42069419571|181.42069419571||181.42069419571|181.42069419571|181.42069419571|181.42069419571|181.42069419571|181.42069419571|181.42069419571|181.42069419571|181.42069419571|181.42069419571||181.42069419571|181.42069419571|181.42069419571|181.42069419571|181.42069419571|181.42069419571|181.42069419571|181.42069419571|181.42069419571|181.42069419571|181.42069419571|181.42069419571|181.42069419571|181.42069419571||208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344||208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|117.83547505827|117.83547505827|117.83547505827||117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827||117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827||117.83547505827|117.83547505827|117.83547505827|117.83547505827||117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827||117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798
09461|103248|/equities/accton|MSCI_EEM|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005||110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|||110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005|110.08087868005||110.08087868005|110.08087868005|110.08087868005|110.08087868005|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867||||97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|||97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|||||||||97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867||97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|92.558266669614|92.558266669614||92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|155.45766636766|155.45766636766|155.45766636766|155.45766636766|155.45766636766|155.45766636766|155.45766636766|155.45766636766|155.45766636766|155.45766636766|155.45766636766|144.50693112687|144.50693112687|144.50693112687|144.50693112687|144.50693112687|144.50693112687|144.50693112687|144.50693112687|144.50693112687|144.50693112687|144.50693112687|144.50693112687|144.50693112687|144.50693112687|144.50693112687|144.50693112687|144.50693112687|144.50693112687|144.50693112687|144.50693112687|144.50693112687|144.50693112687|144.50693112687|144.50693112687|144.50693112687|144.50693112687|144.50693112687|144.50693112687|150.89113505087||150.89113505087|150.89113505087|150.89113505087|150.89113505087|150.89113505087|150.89113505087|150.89113505087|150.89113505087|150.89113505087|150.89113505087||150.89113505087|150.89113505087|150.89113505087|150.89113505087|150.89113505087|150.89113505087|150.89113505087|150.89113505087|150.89113505087|150.89113505087|150.89113505087|150.89113505087|150.89113505087|150.89113505087||150.89113505087|150.89113505087|150.89113505087|150.89113505087|150.89113505087|150.89113505087|150.89113505087|150.89113505087|150.89113505087|150.89113505087|150.89113505087|150.89113505087|150.89113505087|150.89113505087|150.89113505087|150.89113505087|150.89113505087|150.89113505087|150.89113505087|150.89113505087|150.89113505087|150.89113505087|150.89113505087|150.89113505087|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045||151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045||151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045||151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045||151.38009275045|151.38009275045|151.38009275045|151.38009275045||151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045||151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045|151.38009275045
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642||73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|73.043541818642|75.42703616134|75.42703616134|75.42703616134||75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134||75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|87.707895720063|87.707895720063||87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063||87.707895720063|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573||66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573||66.470553785573|66.470553785573|66.470553785573|66.470553785573||66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573||66.470553785573|66.470553785573|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|103.44812718877||103.44812718877|103.44812718877|103.44812718877|103.44812718877||103.44812718877|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161||95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161||95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161||95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161||95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161||||95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|||78.308611180659|78.308611180659|78.308611180659||78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659||78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659||78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|||78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|87.761478419475||87.761478419475|87.761478419475|87.761478419475|87.761478419475||87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|87.761478419475|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729||91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729||91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729||91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729||91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729||||91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|||87.509228884275|87.509228884275|87.509228884275||87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275||87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275||87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|||87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909||111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|||111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909||111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909||101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719||101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719||101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719||101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719||101.21595846719|101.21595846719|101.21595846719|101.21595846719
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472||128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|128.20077113472|||128.20077113472|128.20077113472|128.20077113472|131.4313538114|131.4313538114|131.4313538114|131.4313538114|131.4313538114|131.4313538114|131.4313538114|131.4313538114|131.4313538114|131.4313538114|131.4313538114|131.4313538114|131.4313538114|131.4313538114|131.4313538114|131.4313538114|131.4313538114|131.4313538114|131.4313538114|131.4313538114|131.4313538114|131.4313538114|131.4313538114|131.4313538114|131.4313538114|131.4313538114|131.4313538114|131.4313538114|131.4313538114|131.4313538114|131.4313538114|131.4313538114|131.4313538114|131.4313538114||131.4313538114|131.4313538114|131.4313538114|131.4313538114|131.4313538114|131.4313538114|131.4313538114|131.4313538114|131.4313538114|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539||||121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|||121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|||||||||121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539||121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539||121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|116.79537308398|116.79537308398|116.79537308398|116.79537308398|116.79537308398|116.79537308398|116.79537308398|116.79537308398|116.79537308398|116.79537308398|116.79537308398|116.79537308398|116.79537308398|124.66284524755|124.66284524755|124.66284524755|124.66284524755|124.66284524755|124.66284524755|124.66284524755|124.66284524755|124.66284524755|124.66284524755|124.66284524755|124.66284524755|124.66284524755|124.66284524755|124.66284524755|124.66284524755|124.66284524755|124.66284524755|124.66284524755|124.66284524755|124.66284524755|124.66284524755|124.66284524755|124.66284524755|124.66284524755|124.66284524755|123.09461979141||123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141||123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141||123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141||123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141||123.09461979141|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677||75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677||75.023385519677|75.023385519677|75.023385519677|75.023385519677||75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677||75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772||253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772||253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|253.98173447772|266.09434925584|266.09434925584||266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584||266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|||266.09434925584||266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584||||266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584||266.09434925584|266.09434925584|266.09434925584|||266.09434925584|266.09434925584|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364||261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292||181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292||181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292||181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292|181.89913744292||181.89913744292|181.89913744292|181.89913744292|181.89913744292|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|||208.00358769917||208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917||||208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917||208.00358769917|208.00358769917|208.00358769917|||208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917||208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|||80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443||||||80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443||80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|||||80.450550227443|80.450550227443|||80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443||80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443||80.450550227443|80.450550227443|80.450550227443|80.450550227443||80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443||80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|212.86811600192|207.19309707309|207.19309707309||207.19309707309|207.19309707309|207.19309707309|207.19309707309|207.19309707309|207.19309707309|207.19309707309|207.19309707309||207.19309707309||207.19309707309|207.19309707309|207.19309707309|207.19309707309|207.19309707309|207.19309707309|207.19309707309|207.19309707309|207.19309707309|207.19309707309|207.19309707309|207.19309707309|207.19309707309|207.19309707309|207.19309707309|207.19309707309|207.19309707309|207.19309707309|207.19309707309|207.19309707309|207.19309707309|207.19309707309|213.05202783865|213.05202783865|213.05202783865|213.05202783865|213.05202783865|213.05202783865|213.05202783865|213.05202783865|213.05202783865|213.05202783865|213.05202783865|213.05202783865|213.05202783865|213.05202783865|213.05202783865|213.05202783865||213.05202783865|213.05202783865|213.05202783865|213.05202783865|213.05202783865|213.05202783865|213.05202783865|213.05202783865|213.05202783865|213.05202783865|213.05202783865|213.05202783865|213.05202783865|213.05202783865|213.05202783865|213.05202783865|213.05202783865|213.05202783865|213.05202783865|213.05202783865|||213.05202783865|213.05202783865||213.05202783865|213.05202783865|213.05202783865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|||211.96886692865|211.96886692865|211.96886692865|211.96886692865||211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865||211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865||211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865||211.96886692865|211.96886692865|211.96886692865|211.96886692865||203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019||203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|||203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|146.632279505||146.632279505|146.632279505|146.632279505|146.632279505||146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505||146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505||146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505||146.632279505|146.632279505|146.632279505|146.632279505|146.632279505||146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505||||146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|||145.55372639243|145.55372639243|145.55372639243||145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243||145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243||145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|||145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243
09474|13191|/equities/masraf-al-raya|MSCI_EEM|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257||||92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|92.432372405257|93.467052678407|93.467052678407|93.467052678407|93.467052678407|93.467052678407|93.467052678407|93.467052678407|93.467052678407|93.467052678407|93.467052678407|93.467052678407|93.467052678407|93.467052678407||||93.467052678407|93.467052678407|93.467052678407|93.467052678407|93.467052678407|93.467052678407|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477||93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477||93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014||98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014||98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878
09475|13887|/equities/china-cosco-holdings|MSCI_EEM|220.50945160087|220.50945160087|220.50945160087|220.50945160087|220.50945160087|220.50945160087|220.50945160087|220.50945160087|220.50945160087|220.50945160087|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546||221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546||221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546|221.52180625546||210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351||210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|||210.2902063351||210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351||||210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351||210.2902063351|210.2902063351|210.2902063351|||210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463||251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|
09476|50000|/equities/china-res-gas|MSCI_EEM|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684||90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684||90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|90.941404184684|101.21019006909||101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909||101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|||101.21019006909||101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428||||79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428||79.24318637428|79.24318637428|79.24318637428|||79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428||79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396||198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396||198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396||198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|198.4950134396|174.96409262276|174.96409262276|174.96409262276|174.96409262276||174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|||174.96409262276||174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276||||174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276||174.96409262276|174.96409262276|174.96409262276|||174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276||174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|
09478|103623|/equities/pegatron|MSCI_EEM|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252||113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|113.89100977252|110.03537039392|110.03537039392|110.03537039392|110.03537039392|110.03537039392|110.03537039392|110.03537039392|110.03537039392|110.03537039392|110.03537039392|110.03537039392|110.03537039392|110.03537039392|110.03537039392|110.03537039392|110.03537039392|110.03537039392|||110.03537039392|110.03537039392|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933||100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933||||100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|||100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|||||||||100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933||100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933||100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236
09479|8544|/equities/wharf-holdings|MSCI_EEM|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|168.42429532795|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712||169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712||169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712||169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712||169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|||169.44775979712||169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712||||169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712||169.44775979712|169.44775979712|169.44775979712|||169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335||187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|
09480|27075|/equities/bimbo-a|MSCI_EEM|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|174.35060512993|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377||176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|||176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377||176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132||151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132||151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132||151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132||151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132||151.83996798132|151.83996798132|151.83996798132|151.83996798132
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985||88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985||88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985||88.482247082985||88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|||88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985||88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985||88.482247082985|88.482247082985|88.482247082985|||88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985||88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985
09482|9215|/equities/china-res-power|MSCI_EEM|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689||168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|168.862549689||168.862549689|168.862549689|168.862549689|168.862549689|168.862549689|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566||173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566||173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|||173.39153662566||173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586||||153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586||153.63281968586|153.63281968586|153.63281968586|||153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738||189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|192.29771366712|192.29771366712|192.29771366712|
09483|103223|/equities/lite-on-tech|MSCI_EEM|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329||147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|||147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329||147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329||||147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|||147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|||||||||147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329||147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329||147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329
09484|12547|/equities/emaar-properti|MSCI_EEM|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376||184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|||||184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|||184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|||184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376
09485|100117|/equities/sunac|MSCI_EEM|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|12.54559509544|16.802061279334|16.802061279334|16.802061279334|16.802061279334||16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334||16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334||16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334||16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|51.476903429333|51.476903429333|||51.476903429333||51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333||||51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333||51.476903429333|51.476903429333|51.476903429333|||51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333||51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|
09486|941317|/equities/aldar-properti|MSCI_EEM|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|227.17204180355|234.68671026628|234.68671026628|234.68671026628||234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|||||234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|234.68671026628|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|||227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|||228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579
09487|13894|/equities/china-national-building-material|MSCI_EEM|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677||130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677||130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677||130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677||130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|||130.50626455677||130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667||||104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667||104.45598616667|104.45598616667|104.45598616667|||104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667||104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304||109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304||109.12465077304|109.12465077304||109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304||109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304||109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556||113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556||113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|||113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556||113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|117.09025000315|||117.09025000315|117.09025000315|117.09025000315|117.09025000315
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|101718.08318038|101718.08318038|101718.08318038|101718.08318038|101718.08318038|101718.08318038|101718.08318038|101718.08318038|101718.08318038|101718.08318038|101718.08318038|101718.08318038|101718.08318038|101718.08318038|101718.08318038|101718.08318038|101718.08318038|101718.08318038|101718.08318038|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|||103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|||||103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535||103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535||||103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|||103877.70057535|103877.70057535|103877.70057535|103877.70057535||103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535||103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708||103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708||103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|114.87476690878|111.29981679337|111.29981679337|111.29981679337|111.29981679337|111.29981679337|111.29981679337||111.29981679337|111.29981679337|111.29981679337|111.29981679337|111.29981679337|111.29981679337|111.29981679337|111.29981679337|111.29981679337|111.29981679337|111.29981679337|111.29981679337|111.29981679337|111.29981679337|111.29981679337|111.29981679337|111.29981679337|111.29981679337|111.29981679337|111.29981679337|108.53118623258|108.53118623258|108.53118623258|108.53118623258|108.53118623258|108.53118623258|108.53118623258|108.53118623258|||108.53118623258|108.53118623258|108.53118623258|108.53118623258|108.53118623258|108.53118623258|108.53118623258|108.53118623258|108.53118623258|108.53118623258|108.53118623258|108.53118623258|108.53118623258|108.53118623258|108.53118623258|108.53118623258|108.53118623258|108.53118623258|108.53118623258|108.53118623258|108.53118623258|108.53118623258|108.53118623258|108.53118623258|108.53118623258|108.53118623258|108.53118623258|108.53118623258|108.53118623258|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835||109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835||||109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|114.35718043196|114.35718043196|114.35718043196|114.35718043196|114.35718043196|114.35718043196|114.35718043196|||114.35718043196|114.35718043196|114.35718043196|114.35718043196|114.35718043196|114.35718043196|114.35718043196|114.35718043196|114.35718043196|114.35718043196|114.35718043196|114.35718043196|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|||||||||108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024||108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024||108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09492|103399|/equities/wan-hai-lines|MSCI_EEM|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038||240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|240.18621096038|254.17068187727|254.17068187727|||254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727||254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727||||254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|||254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|||||||||254.17068187727|254.17068187727|254.17068187727|254.17068187727|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886||255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886||255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326||161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326||161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326||161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326||161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|||161.25810605326||161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152||||145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152||145.21477744152|145.21477744152|145.21477744152|||145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152||145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483||135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483||135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483||135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483||135.99296461483|135.99296461483|135.99296461483|135.99296461483||135.99296461483|135.99296461483||135.99296461483|135.99296461483||135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|135.99296461483|139.18019098847|139.18019098847|139.18019098847|139.18019098847|139.18019098847||139.18019098847|139.18019098847|139.18019098847|139.18019098847|139.18019098847|139.18019098847|139.18019098847|139.18019098847|139.18019098847|139.18019098847|139.18019098847|139.18019098847|139.18019098847|139.18019098847|139.18019098847|139.18019098847|139.18019098847|139.18019098847|139.18019098847|139.18019098847|139.18019098847|139.18019098847|139.18019098847|139.18019098847|139.18019098847|139.18019098847|139.18019098847||142.77673699333|142.77673699333|142.77673699333|142.77673699333|142.77673699333|142.77673699333|142.77673699333|142.77673699333|142.77673699333|142.77673699333|142.77673699333|142.77673699333|142.77673699333|142.77673699333|142.77673699333|142.77673699333|142.77673699333|142.77673699333|142.77673699333|142.77673699333|142.77673699333|142.77673699333|142.77673699333|142.77673699333|142.77673699333|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191||145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191||145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191||145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|95.565171778456|107.25488129028|107.25488129028||107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028||107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028||107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028||107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|||107.25488129028||107.25488129028|107.25488129028|107.25488129028|107.25488129028|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503||||106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503||106.2964934503|106.2964934503|106.2964934503|||106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503||106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019||118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019||118.37086887019||118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019||118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|||118.37086887019|118.37086887019||118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|118.37086887019|122.99038783736|122.99038783736|122.99038783736|122.99038783736|||122.99038783736|122.99038783736|122.99038783736|122.99038783736||122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736||122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635||121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635||121.81366780635|121.81366780635|121.81366780635|121.81366780635||121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635||121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|||121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255
09497|103273|/equities/micro-star-international-co|MSCI_EEM|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|202.24696222989|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936||144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|||144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936||144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936||||144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|||144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|||||||||144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936||144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936||144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936
09498|27014|/equities/asur--b|MSCI_EEM|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311||106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|106.09898857311|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|||112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824||112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824||98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589||98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589||98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589||98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|99.893708460713|99.893708460713|99.893708460713|99.893708460713||99.893708460713|99.893708460713|99.893708460713|99.893708460713
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107||467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|467.566358107|||467.566358107|467.566358107|467.566358107|467.566358107|464.58834680398|464.58834680398|464.58834680398|464.58834680398|464.58834680398|464.58834680398|464.58834680398|464.58834680398|464.58834680398|464.58834680398|464.58834680398|464.58834680398|464.58834680398|464.58834680398|464.58834680398|464.58834680398|464.58834680398|464.58834680398|464.58834680398|464.58834680398|464.58834680398|464.58834680398|464.58834680398|464.58834680398|464.58834680398|464.58834680398|464.58834680398|464.58834680398|464.58834680398|464.58834680398|464.58834680398|464.58834680398|464.58834680398||464.58834680398|464.58834680398|464.58834680398|464.58834680398|464.58834680398|464.58834680398|464.58834680398|464.58834680398|464.58834680398|464.58834680398|464.58834680398|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415||||457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|||457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|||||||||494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228||494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228||494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|125.2229086466|124.5912311049|124.5912311049|124.5912311049||124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|||124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|124.5912311049|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305||131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305||||131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|120.84748657056|120.84748657056|||120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|||||||||120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056||120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056||120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085
09501|103341|/equities/catcher-tech|MSCI_EEM|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665||73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|73.870770083665|76.957536888253|76.957536888253|76.957536888253|||76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253||76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|74.238908074563|74.238908074563|74.238908074563|74.238908074563||||74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|||74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|||||||||74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563||74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307||73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|81.234872290122|81.234872290122|81.234872290122|81.234872290122|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578||83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578||83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578||83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578||83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|||83.321236040578||83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038||||90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038||90.387750364038|90.387750364038|90.387750364038|||90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672||95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315||89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315||89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315||89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315||89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|||89.502729190315||89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|96.218801537642|96.218801537642|96.218801537642|96.218801537642|96.218801537642|96.218801537642|96.218801537642|96.218801537642|96.218801537642|96.218801537642|96.218801537642|96.218801537642|96.218801537642|96.218801537642|96.218801537642|96.218801537642|96.218801537642|96.218801537642|96.218801537642|96.218801537642|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971||||97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971||97.952561882971|97.952561882971|97.952561882971|||97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522||102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624||109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|109.32311666624|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203||104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203|104.22942468203||104.22942468203|104.22942468203|104.22942468203|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|||108.55874753367|108.55874753367|108.55874753367|||108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367||108.55874753367|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447||112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447||112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447||112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414||228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|228.28815535414|255.03067157555|255.03067157555|255.03067157555|255.03067157555||255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555||255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555||255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555||255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555||255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555||255.03067157555|255.03067157555|255.03067157555|255.03067157555||255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766||287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|333.51525013637|333.51525013637|333.51525013637
09506|103731|/equities/formosa-petro|MSCI_EEM|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648||106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|106.74950883648|111.68836849116|111.68836849116|111.68836849116|111.68836849116|||111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116||111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116||||111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|||111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|||||||||111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116||111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116||111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|136.67673904734||136.67673904734|136.67673904734|136.67673904734|136.67673904734||136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734||136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734||136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|136.67673904734|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134||119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134||119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134||||119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|||119.64523924134|119.64523924134|119.64523924134||119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134||119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134||119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|||119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|89.595845206929|96.959953689659||96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659||96.959953689659||96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659||96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|||96.959953689659|96.959953689659||96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|||96.959953689659|96.959953689659|96.959953689659|96.959953689659||96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659||96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225||97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217||94.095747204217|94.095747204217|94.095747204217|94.095747204217||94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217||94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|||94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217
09509|100143|/equities/kingsoft|MSCI_EEM|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917||103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917||103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917||103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917||103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|||103.22941857917||103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027||||84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027||84.751129758027|84.751129758027|84.751129758027|||84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027||84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|
09510|943516|/equities/china-vanke|MSCI_EEM|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263||76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263||76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263||76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263||76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|||76.484911047263||76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562||||61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562||61.579079148562|61.579079148562|61.579079148562|||61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562||61.579079148562|61.579079148562|61.579079148562|61.579079148562|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|
09511|49994|/equities/weigao-group|MSCI_EEM|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456||136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456||136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456|136.4946372456||136.4946372456|136.4946372456|136.4946372456|136.4946372456|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427||151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|||151.51088062427||151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434||||132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434||132.15309523434|132.15309523434|132.15309523434|||132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434||132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|
09512|49970|/equities/guangdong-inv|MSCI_EEM|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|66.782516837973|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975||71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975||71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975||71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975||71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|||71.560619394975||71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565||||55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565||55.507771792565|55.507771792565|55.507771792565|||55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868||70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|120953.876318|120953.876318|120953.876318|120953.876318|120953.876318|120953.876318|120953.876318|120953.876318|120953.876318|120953.876318|120953.876318|120953.876318|120953.876318|120953.876318|120953.876318|120953.876318|120953.876318|120953.876318|120953.876318|120953.876318|120953.876318|120953.876318|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|||115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|||||115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126||115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126||||115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|||115795.20015126|115795.20015126|115795.20015126|115795.20015126||115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|124808.89882435|124808.89882435|124808.89882435|124808.89882435||124808.89882435|124808.89882435|124808.89882435|124808.89882435|124808.89882435|124808.89882435|124808.89882435|124808.89882435|124808.89882435|124808.89882435|124808.89882435|124808.89882435|124808.89882435|124808.89882435|124808.89882435|124808.89882435|124808.89882435|124808.89882435|124808.89882435|124808.89882435|124808.89882435|124808.89882435|124808.89882435|124808.89882435|124808.89882435|124808.89882435|124808.89882435|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318||121842.41249993|121842.41249993|121842.41249993|121842.41249993|121842.41249993||271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401
09514|37875|/equities/lpp|MSCI_EEM|254.19797930496|254.19797930496|254.19797930496|254.19797930496|254.19797930496|254.19797930496|254.19797930496|269.36026883784|269.36026883784|269.36026883784||269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784||269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|269.36026883784|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602||226.95010307602||226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|||226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305||191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305||191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305||191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305||191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305
09515|1012156|/equities/win-semiconductors|MSCI_EEM|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376||131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.14518778376|131.38562347472|131.38562347472|131.38562347472|131.38562347472|||131.38562347472|131.38562347472|131.38562347472|131.38562347472|131.38562347472|131.38562347472|131.38562347472|131.38562347472|131.38562347472|131.38562347472|131.38562347472|131.38562347472|131.38562347472|131.38562347472|131.38562347472|131.38562347472|131.38562347472|131.38562347472|131.38562347472|131.38562347472|131.38562347472|131.38562347472|131.38562347472|131.38562347472|131.38562347472|131.38562347472|131.38562347472|131.38562347472|131.38562347472|131.38562347472|131.38562347472|131.38562347472|131.38562347472|131.38562347472|131.38562347472|131.38562347472|131.38562347472||131.38562347472|131.38562347472|131.38562347472|131.38562347472|131.38562347472|131.38562347472|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115||||140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|||130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|||||||||130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857||130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983||120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983
09516|49993|/equities/citic-bank|MSCI_EEM|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512||117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512||117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512||117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512||117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|||117.97458276512||117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925||||102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925||102.16814850925|102.16814850925|102.16814850925|||102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925||102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795||112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|112.84386608795|114.63445629529|114.63445629529||114.63445629529|114.63445629529|114.63445629529|114.63445629529|114.63445629529|114.63445629529|114.63445629529|114.63445629529|114.63445629529|114.63445629529|114.63445629529||114.63445629529|114.63445629529|114.63445629529|114.63445629529|114.63445629529|114.63445629529|114.63445629529|114.63445629529|114.63445629529|114.63445629529|114.63445629529|114.63445629529||114.63445629529|114.63445629529|114.63445629529|114.63445629529|118.32989904238|118.32989904238|118.32989904238|118.32989904238|118.32989904238||118.32989904238|118.32989904238|118.32989904238|118.32989904238||118.32989904238|118.32989904238|118.32989904238|118.32989904238|118.32989904238|118.32989904238|118.32989904238|118.32989904238|118.32989904238|118.32989904238|118.32989904238|118.32989904238|118.32989904238|118.32989904238||118.32989904238|118.32989904238|118.32989904238|118.32989904238|118.32989904238|118.32989904238|118.32989904238|118.32989904238|118.32989904238|118.32989904238|118.32989904238|118.32989904238|118.32989904238|118.32989904238||118.32989904238|118.32989904238|118.32989904238|118.32989904238|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|||116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971||116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424||111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424||111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424||111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424||111.21485619424|111.21485619424|111.21485619424|111.21485619424||111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424||111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|94.492336541874|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807||89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807||89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|||89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807||89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807||85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|||85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259
09519|103111|/equities/airtac|MSCI_EEM|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736||111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|||111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736||111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736||||111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|||111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|||||||||111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736||111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736||111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|116.59668941459||116.59668941459|116.59668941459|116.59668941459|116.59668941459||116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459||116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459||116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459||116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459||116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459||||116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|||107.36145689268|107.36145689268|107.36145689268||107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268||107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268||107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|||107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344|679.90311358344||702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757||702.8948025757||702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757||702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|||702.8948025757|702.8948025757||702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|||702.8948025757|702.8948025757|702.8948025757|702.8948025757||702.8948025757|702.8948025757|702.8948025757|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835||724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478||634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478||634.51937539478|634.51937539478|637.99645608042|637.99645608042||637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|372.99046242914|372.99046242914||372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|||372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268||136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268||136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268||136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268||136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268||136.54796474268|136.54796474268|136.54796474268|136.54796474268||136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268||136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268||136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|||136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268||136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702||130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702||130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702||130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702||130.21309754702|130.21309754702|130.21309754702|130.21309754702||130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702||130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702
09523|103235|/equities/compal-electrn|MSCI_EEM|129.16138451168|129.16138451168|129.16138451168|129.16138451168|129.16138451168|129.16138451168|129.16138451168|129.16138451168|129.16138451168|129.16138451168|129.16138451168|129.16138451168|129.16138451168|129.16138451168|129.16138451168|129.16138451168|129.16138451168|129.16138451168||129.16138451168|129.16138451168|129.16138451168|129.16138451168|129.16138451168|129.16138451168|129.16138451168|129.16138451168|129.16138451168|129.16138451168|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|||106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961||106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|106.28991961|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607||||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|||||||||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|90.119025572836|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251||89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251||89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|89.441950011251|93.775306945188|93.775306945188||93.775306945188||93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|||93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188||93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913||101.4478043913|101.4478043913|101.4478043913|||101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913||101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|105.38717707019|105.38717707019|105.38717707019|105.38717707019
09525|953532|/equities/phosagro-oao|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09526|13192|/equities/qa-comm-bk|MSCI_EEM|175.3882028511|175.3882028511|175.3882028511|175.3882028511|175.3882028511|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456||||178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|178.71589277456|182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275||||182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602||168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602||168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602||168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602||168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267||88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267||88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267||88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267||88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|||88.532197832267||88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199||||82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199||82.704816464199|82.704816464199|82.704816464199|||82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199||82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186||135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186||135.38659331186||135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|135.38659331186|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932||139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|||139.58531972932|139.58531972932||139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|||139.58531972932|139.58531972932|139.58531972932|139.58531972932||139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|117.91690860421|117.91690860421|117.91690860421|117.91690860421||117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421||117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421||117.91690860421|117.91690860421|117.91690860421|117.91690860421||117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421||117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|||117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421
09529|50545|/equities/komercni-banka|MSCI_EEM|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|||164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204|164.10918240204||164.10918240204|164.10918240204|164.10918240204|164.10918240204||164.10918240204|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|||176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981||172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|162.4450349978|162.4450349978||162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978||162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978||161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181||118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|118.17736962181|||118.17736962181|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785||105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785||||105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|||105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|||||||||105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785||105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785||105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159||102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159||102.46103370159||102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159|102.46103370159||102.46103370159|102.46103370159|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|||107.43078166123|107.43078166123||107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|||107.43078166123|107.43078166123|107.43078166123|107.43078166123||107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123||107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849||103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849||103.63464462849|103.63464462849|103.63464462849|103.63464462849||103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849||103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|||103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277
09532|100144|/equities/csr-times-elec|MSCI_EEM|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151||183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151||183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|183.67686011151|206.85961743776|206.85961743776|206.85961743776||206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776||206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|||206.85961743776||206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439||||191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439||191.27279719439|191.27279719439|191.27279719439|||191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439||191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|168.20810221823|168.20810221823|168.20810221823|168.20810221823|
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|103.57173249186||103.57173249186|103.57173249186|103.57173249186|103.28460130025||103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025||103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025||103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025||103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025||103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025||||103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|||98.126111612763|98.126111612763|98.126111612763||98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763||98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763||98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|||98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|123.16700234408|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477||136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477||136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477||136.03150143477|136.03150143477|136.03150143477|136.03150143477|136.03150143477|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607||132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|||132.16694010607||132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607||||132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607||132.16694010607|132.16694010607|132.16694010607|||132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607||132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|
09535|50013|/equities/weichai-power|MSCI_EEM|116.99386452103|116.99386452103|116.99386452103|116.99386452103|116.99386452103|116.99386452103|116.99386452103|116.99386452103|116.99386452103|116.99386452103|116.99386452103|116.99386452103|116.99386452103|116.99386452103|116.99386452103|116.99386452103|116.99386452103|116.99386452103|116.99386452103|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993||125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993||125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993||125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|125.32013423993|128.94742531402|128.94742531402|128.94742531402|128.94742531402|128.94742531402|128.94742531402|128.94742531402|128.94742531402||128.94742531402|128.94742531402|128.94742531402|128.94742531402|128.94742531402|128.94742531402|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|||139.2099854407||139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073||||99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073||99.03461370073|99.03461370073|99.03461370073|||99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073||99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|
09536|102982|/equities/asia-cement-corp|MSCI_EEM|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438||84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|84.658235562438|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|||92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133||92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133||||92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|||85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|||||||||85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063||85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063||85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522||83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522||83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522|83.93343960522||83.93343960522|83.93343960522|83.93343960522|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354||89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|||89.609292171354||89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193||||69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193||69.80874090193|69.80874090193|69.80874090193|||69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193||69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|151.19830888315|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691||141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691||141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|||141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691||141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691||141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|||141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422||75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|||75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422||75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422||75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422||75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422||75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422||75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422||75.613360074422|75.613360074422|75.613360074422|75.613360074422
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|193.36635380483|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796||159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|159.39852757796|179.78020998383|179.78020998383|179.78020998383||179.78020998383|179.78020998383|179.78020998383|179.78020998383|179.78020998383|179.78020998383|179.78020998383|179.78020998383|179.78020998383|179.78020998383|179.78020998383|179.78020998383|179.78020998383|179.78020998383||179.78020998383|179.78020998383|179.78020998383|179.78020998383|179.78020998383|179.78020998383|179.78020998383|179.78020998383|179.78020998383|179.78020998383|179.78020998383|179.78020998383|179.78020998383|179.78020998383|194.63683997946|194.63683997946|194.63683997946|194.63683997946|194.63683997946|194.63683997946|194.63683997946|194.63683997946|194.63683997946|194.63683997946|194.63683997946|194.63683997946|194.63683997946|194.63683997946|194.63683997946|194.63683997946|194.63683997946|194.63683997946|194.63683997946|194.63683997946|194.63683997946||194.63683997946|194.63683997946|194.63683997946|194.63683997946|194.63683997946|194.63683997946|194.63683997946|194.63683997946|194.63683997946|194.63683997946|194.63683997946|194.63683997946|194.63683997946|194.63683997946|194.63683997946|194.63683997946|194.63683997946|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006||126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006||126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006||126.72659321006|126.72659321006|126.72659321006|126.72659321006||126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006||126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|142.27752690025|142.27752690025|142.27752690025|142.27752690025|142.27752690025|142.27752690025|142.27752690025|142.27752690025|142.27752690025|142.27752690025|142.27752690025|142.27752690025|142.27752690025|142.27752690025|142.27752690025|142.27752690025|142.27752690025|142.27752690025|142.27752690025|142.27752690025|73.909251752052|73.909251752052|73.909251752052|73.909251752052
09541|1169344|/equities/kuaishou-technology|MSCI_EEM|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192||58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192||58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192||58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192||58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|58.717963863192|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|||67.463221231421||67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421||||67.463221231421|67.463221231421|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564||44.892877925564|44.892877925564|44.892877925564|||44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564||44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115||154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115||154.52612667115||154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115||154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|||154.52612667115|154.52612667115||154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|||154.52612667115|154.52612667115|154.52612667115|154.52612667115||154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115||154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115||154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115||154.52612667115|154.52612667115|154.52612667115|154.52612667115||154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115||154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|||154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459||121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|121.8968077459|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|||129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925||129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925||||129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|||129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|||||||||116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482||116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482||116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109||57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109||57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109||57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109||57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|||57.488995182109||57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109||||57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109||57.488995182109|57.488995182109|57.488995182109|||57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109||57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676||193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676||193.36001470676|193.36001470676|193.36001470676|193.36001470676|193.36001470676||146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633||146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633||146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|||146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633||146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633||146.0180443633|146.0180443633|146.0180443633|146.0180443633||146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|150.75605692273|150.75605692273|150.75605692273|150.75605692273|150.75605692273|150.75605692273|150.75605692273|150.75605692273|150.75605692273|150.75605692273||150.75605692273|150.75605692273|150.75605692273|150.75605692273|150.75605692273|150.75605692273|150.75605692273|150.75605692273|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023||122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023||122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|||122.74652694023|122.74652694023|122.74652694023|||122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023||122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023||122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023||122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023||122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088|212.50967059088||212.50967059088|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|||178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841||178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841||||178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|||178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|||||||||178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841||178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841||178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841
09548|49983|/equities/fosun-intl|MSCI_EEM|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391||122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391||122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391||122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391||122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|||122.84459205391||122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149||||93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149||93.604437780149|93.604437780149|93.604437780149|||93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149||93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|
09549|103031|/equities/far-eastern-ne|MSCI_EEM|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077||94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|94.276673135077|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|||93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347||93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347||||93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|||93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|||||||||93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347||93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|99.597551762569|99.597551762569|99.597551762569|99.597551762569||99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569
09550|103201|/equities/hiwin|MSCI_EEM|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252||120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|||120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252||120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|120.63388083252|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283||||94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|||94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|||||||||94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283||94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313||93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548||76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548||76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548||76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548||76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|||76.077741540548||76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548||||76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548||76.077741540548|76.077741540548|76.077741540548|||76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548||76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|
09552|41434|/equities/empresas-copec|MSCI_EEM|96.302995443775|96.302995443775|96.302995443775|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391||88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391||88.38948486391|88.38948486391||88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391||88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391||88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391||88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391||88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|||88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391||88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|||88.38948486391|78.052934719064|78.052934719064|78.052934719064
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|82.410046591023|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369||89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|||||89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|||89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|||91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|328.93649918477|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221||||214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221|214.96448100221||214.96448100221|214.96448100221|214.96448100221|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022||192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022||192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022||||||192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096
09555|103588|/equities/wpg-holdings|MSCI_EEM|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531||111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|||111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531||111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531||||111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|||107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|||||||||107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098||107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098||107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098
09556|103802|/equities/ruentex|MSCI_EEM|190.13687882744|190.13687882744|190.13687882744|190.13687882744|190.13687882744|190.13687882744|190.13687882744|190.13687882744|190.13687882744|190.13687882744|190.13687882744|190.13687882744|190.13687882744|190.13687882744|190.13687882744|190.13687882744|195.78931639167|195.78931639167||195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|||195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167||195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167||||195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|205.5228799879|205.5228799879|||205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|||||||||205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879||205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879||205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|101.28350204891|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296||||105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|105.42457953296|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831||||111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831||111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831||111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|117.19333537509|117.19333537509|117.19333537509|117.19333537509|117.19333537509|117.19333537509|117.19333537509|117.19333537509|117.19333537509|117.19333537509|117.19333537509||117.19333537509|117.19333537509|117.19333537509|117.19333537509|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323||128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855||95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855||95.523419964855||95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855||95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|||95.523419964855|95.523419964855||95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|||95.523419964855|95.523419964855|95.523419964855|95.523419964855||95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855||95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855||95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855||95.523419964855|95.523419964855|95.523419964855|95.523419964855||95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855||95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|||95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475
09559|41493|/equities/santander-chil|MSCI_EEM|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574||112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574||112.31293490574|112.31293490574||112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|112.31293490574|104.3325389978|104.3325389978|104.3325389978|104.3325389978|104.3325389978|104.3325389978|104.3325389978|104.3325389978|104.3325389978|104.3325389978|104.3325389978|104.3325389978|104.3325389978|104.3325389978|104.3325389978|104.3325389978||104.3325389978|104.3325389978|104.3325389978|104.3325389978|104.3325389978|104.3325389978|104.3325389978|104.3325389978|104.3325389978|104.3325389978|104.3325389978|104.3325389978|104.3325389978|104.3325389978|104.3325389978||104.3325389978|104.3325389978|104.3325389978|104.3325389978|104.3325389978|104.3325389978|104.3325389978|104.3325389978|104.3325389978|104.3325389978|104.3325389978|104.3325389978|104.3325389978|104.3325389978|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968||102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968||102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|||102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968||102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|||102.34098345968|102.34098345968|102.34098345968|102.34098345968
09560|103247|/equities/winbond|MSCI_EEM|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613|191.771896613||206.5505914298|206.5505914298|206.5505914298|206.5505914298|206.5505914298|206.5505914298|206.5505914298|206.5505914298|206.5505914298|206.5505914298|206.5505914298|206.5505914298|206.5505914298|206.5505914298|206.5505914298|206.5505914298|206.5505914298|206.5505914298|206.5505914298|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|||198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844|198.29745149844||198.29745149844|198.29745149844|198.29745149844|198.29745149844|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947||||167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|||167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|||||||||167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947||167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021||169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|67.024209896611|70.714816151561|70.714816151561|70.714816151561|70.714816151561||70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561||70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561||70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561||70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|||70.714816151561||70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561||||70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561||70.714816151561|70.714816151561|70.714816151561|||70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561||70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|
09562|48389|/equities/autohome-inc-adr|MSCI_EEM|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319||79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319||79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319|79.057209401319||84.969378776594|84.969378776594|84.969378776594|84.969378776594|84.969378776594|84.969378776594|84.969378776594|84.969378776594|84.969378776594|84.969378776594|84.969378776594|84.969378776594|84.969378776594|84.969378776594|84.969378776594|84.969378776594|84.969378776594|84.969378776594|84.969378776594|84.969378776594|84.969378776594|84.969378776594|84.969378776594|84.969378776594|84.969378776594|84.969378776594|84.969378776594|84.969378776594|84.969378776594|84.969378776594|84.969378776594|84.969378776594|84.969378776594|95.1739272571|95.1739272571||95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571||95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571||95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571||95.1739272571|95.1739272571|95.1739272571|95.1739272571||95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571||95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525||338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525||338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525||338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525||338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|||338.73637050525||338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354||||207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354||207.84305178354|207.84305178354|207.84305178354|||207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354||207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|
09564|943698|/equities/nanya-tech|MSCI_EEM|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054||144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|144.68567815054|138.9631746197|||138.9631746197|138.9631746197|138.9631746197|138.9631746197|138.9631746197|138.9631746197|138.9631746197|138.9631746197|138.9631746197|138.9631746197|138.9631746197|138.9631746197|138.9631746197|138.9631746197|138.9631746197|138.9631746197|138.9631746197|138.9631746197|138.9631746197|138.9631746197|138.9631746197|138.9631746197|138.9631746197|138.9631746197|138.9631746197|138.9631746197|138.9631746197|138.9631746197|138.9631746197|138.9631746197|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806||120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806||||120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|||120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|||||||||120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806||120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552||109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|118.06999436011|118.06999436011|118.06999436011
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607||44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607||44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607|44.867281499607||50.402482081834|50.402482081834|50.402482081834|50.402482081834|50.402482081834|50.402482081834|50.402482081834|50.402482081834|50.402482081834|50.402482081834|50.402482081834|50.402482081834|50.402482081834|50.402482081834|50.402482081834|50.402482081834|50.402482081834|50.402482081834|50.402482081834|50.402482081834|50.402482081834|50.402482081834|50.402482081834|50.402482081834|50.402482081834|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209||55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209||55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209||55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209||55.472685540209|55.472685540209|55.472685540209|55.472685540209||55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209||55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812
09566|27153|/equities/mexichem|MSCI_EEM|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|117.06338568344|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385||127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|||127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385||127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385||127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385||132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682||132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682||132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682||132.79744586682|132.79744586682|132.79744586682|132.79744586682
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698||161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698||161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698||161.33299122698||161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|||161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698||161.33299122698|161.33299122698|161.33299122698|161.33299122698|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372||141.5102372|141.5102372|141.5102372|||141.5102372|141.5102372|141.5102372|141.5102372|141.5102372||141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372
09568|103526|/equities/wistron-corp|MSCI_EEM|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497|726.73499337497||726.73499337497|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|||160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375||160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375||||160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|||160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|||||||||160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375||160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375||160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375
09569|100059|/equities/microport|MSCI_EEM|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|559.48402208952|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029||631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029||631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029||631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029||631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|||631.0658178029||631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215||||435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215||435.5031350215|435.5031350215|435.5031350215|||435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215||435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827||133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827||133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827||133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827||133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|||133.64714151827||133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917||||101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917||101.77986559917|101.77986559917|101.77986559917|||101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917||101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197||||197.71292076197|197.71292076197|197.71292076197|197.71292076197|197.71292076197|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844||189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844||189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844||189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|178.77992359804|178.77992359804|178.77992359804|178.77992359804|178.77992359804|178.77992359804|178.77992359804|178.77992359804||||||178.77992359804|178.77992359804|178.77992359804|178.77992359804|178.77992359804|178.77992359804|178.77992359804|178.77992359804|178.77992359804|178.77992359804|178.77992359804|178.77992359804|178.77992359804|178.77992359804|178.77992359804|178.77992359804|178.77992359804|178.77992359804|178.77992359804|178.77992359804|178.77992359804|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863||132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863||132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863||132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|132.73156204863|149.77438987218|149.77438987218|149.77438987218|149.77438987218|149.77438987218|149.77438987218||149.77438987218|149.77438987218|149.77438987218|149.77438987218|149.77438987218|149.77438987218|149.77438987218|149.77438987218|149.77438987218|149.77438987218|149.77438987218|149.77438987218|149.77438987218|149.77438987218|||149.77438987218||149.77438987218|149.77438987218|149.77438987218|149.77438987218|149.77438987218|149.77438987218|149.77438987218|149.77438987218|149.77438987218|149.77438987218|149.77438987218|149.77438987218|149.77438987218|149.77438987218|149.77438987218|149.77438987218|149.77438987218|149.77438987218|149.77438987218|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828||||103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828||103.8095828|103.8095828|103.8095828|||103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828||103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|
09573|13896|/equities/alpha-bank|MSCI_EEM|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406|248.92553051406||248.92553051406|248.92553051406|248.92553051406|248.92553051406|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994||200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994||200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|||200.0237291994|200.0237291994|200.0237291994|||200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994||200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994||200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994||200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994||200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|171851.10724566|171851.10724566|171851.10724566|171851.10724566|171851.10724566|171851.10724566|171851.10724566|171851.10724566|171851.10724566|171851.10724566|171851.10724566|171851.10724566|171851.10724566|171851.10724566|171851.10724566|171851.10724566|171851.10724566|171851.10724566|171851.10724566|171851.10724566|171851.10724566|171851.10724566|171851.10724566|171851.10724566|171851.10724566|171851.10724566|167474.98586501|167474.98586501|||167474.98586501|167474.98586501|167474.98586501|167474.98586501|167474.98586501|167474.98586501|167474.98586501|167474.98586501|167474.98586501|167474.98586501|167474.98586501|167474.98586501|||||167474.98586501|167474.98586501|167474.98586501|167474.98586501|167474.98586501|167474.98586501|167474.98586501|167474.98586501|167474.98586501|167474.98586501|167474.98586501|167474.98586501|167474.98586501|167474.98586501||167474.98586501|167474.98586501|167474.98586501|167474.98586501|167474.98586501|167474.98586501|167474.98586501|167474.98586501|167474.98586501|167474.98586501|167474.98586501|167474.98586501|167474.98586501|167474.98586501|167474.98586501|167474.98586501|167474.98586501|167474.98586501|167474.98586501|167474.98586501|167474.98586501|167474.98586501|167474.98586501|167474.98586501|167474.98586501|170023.64023209|170023.64023209|170023.64023209|170023.64023209||||170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|||170023.64023209|170023.64023209|170023.64023209|170023.64023209||170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205||175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205||175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205||175282.10333205|175282.10333205|175282.10333205|175282.10333205|190.45571179534|190.45571179534|190.45571179534|190.45571179534|190.45571179534|190.45571179534|190.45571179534|190.45571179534|190.45571179534
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.906621014637|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769||80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769||80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769|80.351392889769||86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211||86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|||86.583686655211||86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032||||76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032||76.635617188032|76.635617188032|76.635617188032|||76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032||76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|
09576|103249|/equities/synnex|MSCI_EEM|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584||146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|||146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|146.26194571584|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795||155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795||||155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|||140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|||||||||140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266||140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266||140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294
09577|103416|/equities/chang-hwa-bank|MSCI_EEM|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588|82.651812737588||82.651812737588|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|||78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977||78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977||||78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|||77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|||||||||77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984||77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984||77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586||77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586||77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586||77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586||77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|||77.267670418586||77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344||||76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344||76.768674037344|76.768674037344|76.768674037344|||76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344||76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|114.90757637903|114.90757637903|114.90757637903|114.90757637903|114.90757637903|114.90757637903|114.90757637903|114.90757637903|114.90757637903|114.90757637903|114.90757637903|114.90757637903|114.90757637903|114.90757637903|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616||96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616||96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616||96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616||96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|105.34908668181|105.34908668181|105.34908668181|||105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181||105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181||105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181||105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181||105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322
09580|101623|/equities/united-tractor|MSCI_EEM|163.48329936584|163.48329936584|163.48329936584|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402||153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402||153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402||||153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|||153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402||153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402|153.75520739402||153.75520739402|152.26001405599|152.26001405599||||||152.26001405599|152.26001405599|152.26001405599|152.26001405599|152.26001405599|152.26001405599|152.26001405599||152.26001405599|152.26001405599|152.26001405599|152.26001405599|152.26001405599|152.26001405599|152.26001405599|152.26001405599|152.26001405599|152.26001405599|||152.26001405599|152.26001405599|152.26001405599|152.26001405599|152.26001405599|152.26001405599|152.26001405599|152.26001405599|152.26001405599|152.26001405599|152.26001405599|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761||146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878
09581|101899|/equities/weibo-corp|MSCI_EEM|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|90.909354226035|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106||95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106||95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106||95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106||95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106||95.464941221106|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187||60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187||60.949333602187|60.949333602187|60.949333602187|60.949333602187||60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187||60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187
09582|980706|/equities/intouch-holdings-be|MSCI_EEM|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687||142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|142.9087056687|148.03823035034|148.03823035034|148.03823035034|148.03823035034|148.03823035034|148.03823035034|||148.03823035034|148.03823035034|148.03823035034|148.03823035034|148.03823035034|148.03823035034|148.03823035034|148.03823035034|148.03823035034|148.03823035034|148.03823035034|148.03823035034|148.03823035034|148.03823035034|148.03823035034|148.03823035034|148.03823035034|148.03823035034|152.33875335762|152.33875335762|152.33875335762|152.33875335762|152.33875335762|152.33875335762|152.33875335762|152.33875335762|152.33875335762|152.33875335762|152.33875335762|152.33875335762|152.33875335762|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053||160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399||122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399||122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399||122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399||122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|||122.96827948399||122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399||||122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399||122.96827948399|122.96827948399|122.96827948399|||122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399||122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|
09584|950590|/equities/momo.com-inc|MSCI_EEM|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367||195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|||195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367||195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591||||122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|||122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|||||||||122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591||122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591||122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591
09585|103711|/equities/powertech-tech|MSCI_EEM|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108|145.40292176108||145.40292176108|145.40292176108|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|||125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035||125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035||||125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|||125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|||||||||125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035||125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295||118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|92.463568168337|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017||96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|||96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017||96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017||||96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|||85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|||||||||85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066||85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066||85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|88.726553857705|88.726553857705|88.726553857705|88.726553857705|88.726553857705|88.726553857705|88.726553857705|88.726553857705|88.726553857705|88.726553857705
09587|41445|/equities/enersis|MSCI_EEM|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354|77.735306118354||77.735306118354|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891||74.877241798891|74.877241798891||74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891||74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891||74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|71.080140683574|71.080140683574|71.080140683574||71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574||71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|||71.080140683574|71.080140683574|71.080140683574|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459||68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|||68.337746900459|68.337746900459|68.337746900459|68.337746900459
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627||99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627||99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627||99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627||99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|||99.851529063627||99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981||||84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981||84.273561263981|84.273561263981|84.273561263981|||84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981||84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|
09589|50190|/equities/rmih|MSCI_EEM|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297||93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297||93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297||93.801290628297||93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|||93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297||93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297||93.801290628297|93.801290628297|93.801290628297|||93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297||93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085
09590|1054808|/equities/china-literature|MSCI_EEM|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936||142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|142.3839652936|145.96297750195|145.96297750195|145.96297750195|145.96297750195|145.96297750195||145.96297750195|145.96297750195|145.96297750195|145.96297750195|145.96297750195|145.96297750195|145.96297750195|145.96297750195|145.96297750195|145.96297750195|145.96297750195|145.96297750195|145.96297750195|145.96297750195|145.96297750195|145.96297750195|145.96297750195|145.96297750195||145.96297750195|145.96297750195|145.96297750195|145.96297750195|145.96297750195|145.96297750195|145.96297750195|145.96297750195|145.96297750195|145.96297750195|145.96297750195|145.96297750195|145.96297750195|145.96297750195|145.96297750195|145.96297750195|145.96297750195|145.96297750195||145.96297750195|145.96297750195|145.96297750195|145.96297750195|145.96297750195|145.96297750195|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|||152.60750841849||152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461||||103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461||103.6623114461|103.6623114461|103.6623114461|||103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461||103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556||85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556||85.859248808556||85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|85.859248808556|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234||86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|||86.705494434234|86.705494434234||86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|||86.705494434234|86.705494434234|86.705494434234|86.705494434234||86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234||86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902||89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902||89.848391156902|89.848391156902|89.848391156902|89.848391156902||89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902||89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|||89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878||144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878||144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878||144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878||144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|||144.40236441878||144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878||||144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878||144.40236441878|144.40236441878|144.40236441878|||144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878||144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|271.12087385713|271.12087385713|271.12087385713|271.12087385713|271.12087385713|271.12087385713|271.12087385713|271.12087385713|288.1965175202|288.1965175202||288.1965175202|288.1965175202|288.1965175202|288.1965175202|288.1965175202|288.1965175202|288.1965175202|288.1965175202|288.1965175202|288.1965175202|288.1965175202|288.1965175202|288.1965175202|288.1965175202|288.1965175202|288.1965175202|288.1965175202|288.1965175202|288.1965175202|288.1965175202|288.1965175202|288.1965175202|288.1965175202|288.1965175202|288.1965175202|288.1965175202|288.1965175202|288.1965175202|288.1965175202|288.1965175202|288.1965175202|288.1965175202|288.1965175202|288.1965175202|288.1965175202|288.1965175202|288.1965175202|288.1965175202|288.1965175202|288.1965175202|288.1965175202|288.1965175202|288.1965175202|288.1965175202|288.1965175202|288.1965175202|288.1965175202|288.1965175202|288.1965175202|288.1965175202||288.1965175202|288.1965175202|288.1965175202|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431||271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|||271.58118087431|271.58118087431|271.58118087431|||271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549||231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549||231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549||231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455||213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036||85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036||85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036|85.249654951036||85.249654951036|85.249654951036|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672||81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|||81.862197229672||81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555||||89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555||89.967356364555|89.967356364555|89.967356364555|||89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555||89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|80.476735005371|80.476735005371|80.476735005371|80.476735005371|
09596|50004|/equities/picc-group|MSCI_EEM|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856||97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856||97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|97.356358960856|88.476020757432|88.476020757432||88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432||88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|||88.476020757432||88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432||||88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432||88.476020757432|88.476020757432|88.476020757432|||88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432||88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|90.571401173087|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987||89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|||89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987||89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987||89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976||77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976||77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976||77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976||77.131767296976|77.131767296976|77.131767296976|77.131767296976
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|114.03685927647|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418||105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|||105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418||105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|110.49575860705|110.49575860705|110.49575860705||110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705||110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705||110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705||110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.18393806233|110.18393806233|110.18393806233|110.18393806233||110.18393806233|110.18393806233|110.18393806233|110.18393806233
09599|103253|/equities/acer|MSCI_EEM|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961||153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|153.11101274961|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|||148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707||148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707||||148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|||148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|||||||||148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707||148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707||148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294||67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294||67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294||67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|67.946924928294|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266||68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266||68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143||39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143||39.186473507143|39.186473507143|39.186473507143|39.186473507143||39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143||39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448||142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448||142.3928404448||142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448||142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|||142.3928404448|142.3928404448||142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|||142.3928404448|142.3928404448|142.3928404448|142.3928404448||142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119||152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317||163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317||163.83078950317|163.83078950317|163.83078950317|163.83078950317||163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415||146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|||146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|88.527535488299|92.050300487974|92.050300487974|92.050300487974|92.050300487974|92.050300487974|92.050300487974|92.050300487974|92.050300487974|92.050300487974|92.050300487974|92.050300487974|92.050300487974|92.050300487974|92.050300487974|92.050300487974||92.050300487974|92.050300487974|92.050300487974|92.050300487974|92.050300487974|92.050300487974|92.050300487974|92.050300487974|92.050300487974|92.050300487974|92.050300487974|92.050300487974|92.050300487974|92.050300487974|92.050300487974|||92.050300487974|92.050300487974|92.050300487974|92.050300487974|92.050300487974|92.050300487974|92.050300487974|92.050300487974|92.050300487974|92.050300487974|98.479010278986|98.479010278986||98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986||98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986||98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986||98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986||98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986||98.479010278986|98.479010278986|98.479010278986|98.479010278986
09603|19412|/equities/garanti-bankasi|MSCI_EEM|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637||||330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637|330.28010819637||330.28010819637|330.28010819637|330.28010819637|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765||299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765||299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765||||||299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|176.78954545811|176.78954545811|176.78954545811
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|296.81695690008|296.81695690008|296.81695690008|296.81695690008|296.81695690008|296.81695690008|296.81695690008|296.81695690008|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376||323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376||323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376||323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376||323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|||323.55206394376||323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|201.2339933972|201.2339933972|201.2339933972||||201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972||201.2339933972|201.2339933972|201.2339933972|||201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972||201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|119.21829571972|100.71749843263|100.71749843263|100.71749843263||100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263||100.71749843263|100.71749843263||100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263||100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263||100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346||95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346||95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|||95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346||95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|||96.432545911886|96.432545911886|96.432545911886|96.432545911886
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|112.59405027539||112.59405027539|112.59405027539|112.59405027539|112.59405027539||112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|112.59405027539|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118||125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118||125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118|125.4026800118|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193||102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193||102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193||||102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|||102.96716453193|102.96716453193|102.96716453193||102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193||102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193||102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|||102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901||150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901||150.312347901||150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901||150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|||150.312347901|150.312347901||150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|||150.312347901|150.312347901|150.312347901|150.312347901||150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901||150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329||148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329||148.18295878329|148.18295878329|148.18295878329|148.18295878329||148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329||148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|||148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329
09608|992637|/equities/lg-chem-ltd|MSCI_EEM|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|141.8260903609|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857||142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857||142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857||142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|142.99002919857|123.22689911802|123.22689911802|123.22689911802|123.22689911802|123.22689911802|123.22689911802|123.22689911802|123.22689911802|123.22689911802|123.22689911802|123.22689911802|123.22689911802|123.22689911802|123.22689911802|123.22689911802|123.22689911802|123.22689911802|123.22689911802|123.22689911802|123.22689911802|123.22689911802|123.22689911802|123.22689911802|123.22689911802|123.22689911802|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671||127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|||127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671||127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781||118.64104538781|118.64104538781|118.64104538781|118.64104538781||118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321||||117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321||||117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321||117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321||117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321||117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321||117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029||133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029||133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029||133.14139496029|133.14139496029|133.14139496029|133.14139496029|133.14139496029|138.31147800824|138.31147800824|138.31147800824|138.31147800824|138.31147800824|138.31147800824|138.31147800824|138.31147800824|138.31147800824|138.31147800824|138.31147800824|138.31147800824|138.31147800824||138.31147800824|138.31147800824|138.31147800824|138.31147800824|138.31147800824|138.31147800824|138.31147800824|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|||144.73632340415||144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539||||127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539||127.64582402539|127.64582402539|127.64582402539|||127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539||127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.216269150846|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881||77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881||77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881||77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|77.285052847881|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415||78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415||78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415||78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415||78.671240098415|78.671240098415|78.671240098415|78.671240098415||78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415||78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|89.462792240576|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|92.718125631498|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789||70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|||70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789||70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789||70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789||70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789||70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789||70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789||70.786921585789|70.786921585789|70.786921585789|70.786921585789
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878||128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|128.77712400878|146.21136746535|146.21136746535|146.21136746535|146.21136746535||146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535||146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535||146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|||146.21136746535||146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535||||146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535||146.21136746535|146.21136746535|146.21136746535|||146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535||146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|
09614|980624|/equities/land-and-houses-be|MSCI_EEM|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.79337661796|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854||120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|120.16013271854|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|||122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616||116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|121.70232778661|121.70232778661|121.70232778661|121.70232778661|121.70232778661|121.70232778661|121.70232778661|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862
09615|8558|/equities/china-mer-hold|MSCI_EEM|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298||136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298||136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298|136.87509496298||136.87509496298|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083||142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|||142.99977534083||142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083||||142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083||142.99977534083|142.99977534083|142.99977534083|||142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083||142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|
09616|103256|/equities/inventec-corp|MSCI_EEM|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623|231.306769623||231.306769623|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|||131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|131.9521093596|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489||115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489||||115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|||115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.50894710884|||||||||115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884||115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884||115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796|93.453003695796||||93.453003695796|93.453003695796|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723||||100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237||113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237||113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237||113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237||113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535||120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535||120.6178219535||120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|120.6178219535|121.99638105948|121.99638105948|121.99638105948|121.99638105948|121.99638105948|121.99638105948|121.99638105948|121.99638105948|121.99638105948|121.99638105948|121.99638105948|121.99638105948|121.99638105948|121.99638105948|121.99638105948|121.99638105948||121.99638105948|121.99638105948|121.99638105948|121.99638105948|121.99638105948|121.99638105948|121.99638105948|121.99638105948|121.99638105948|121.99638105948|121.99638105948|121.99638105948|121.99638105948|121.99638105948|121.99638105948|121.99638105948|121.99638105948|121.99638105948|121.99638105948|121.99638105948|||121.99638105948|121.99638105948||121.99638105948|121.99638105948|121.99638105948|121.99638105948|121.99638105948|121.99638105948|121.99638105948|121.99638105948|121.99638105948|125.78243227083|||125.78243227083|125.78243227083|125.78243227083|125.78243227083||125.78243227083|125.78243227083|125.78243227083|125.78243227083|125.78243227083|125.78243227083|125.78243227083|125.78243227083|125.78243227083|125.78243227083|125.78243227083|125.78243227083|125.78243227083|125.78243227083|125.78243227083|125.78243227083|125.78243227083|125.78243227083|131.14221458074|131.14221458074|131.14221458074|131.14221458074||131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352||130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352||130.53782445352|130.53782445352|130.53782445352|130.53782445352||130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352||130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|||130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|123.48790022943|123.48790022943|123.48790022943|123.48790022943
09619|12542|/equities/db-islamic-bk|MSCI_EEM|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327||136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|||||136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|136.99162636327|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|||144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|||144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574||93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574||93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574||93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574|93.908775836574||93.908775836574|93.908775836574|93.908775836574|93.908775836574|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128||97.373318509128|97.373318509128|97.373318509128|97.373318509128||97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128||97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128||97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|||97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128||97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|97.373318509128|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318||85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318||85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318||85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318||85.351552359318|85.351552359318|85.351552359318|85.351552359318||85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318||85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377||119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377||119.74468351377||119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377||119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|||119.74468351377|119.74468351377||119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|||119.74468351377|119.74468351377|119.74468351377|119.74468351377||119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377||119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377||119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377||119.74468351377|119.74468351377|119.74468351377|119.74468351377||119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377||119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|||119.74468351377|119.74468351377|119.74468351377|119.74468351377|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216||64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216||64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216||64.670129883216||64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|||64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216||64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216||64.670129883216|64.670129883216|64.670129883216|||64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216||64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|68.222727128623|68.222727128623|68.222727128623|68.222727128623
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|114.38692554385||114.38692554385|114.38692554385|114.38692554385|114.38692554385||114.38692554385|114.38692554385|114.38692554385|114.38692554385|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947||117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947||117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947||117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947||117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947||||131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|||131.9260560707|131.9260560707|131.9260560707||131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|136.11991051363|136.11991051363|136.11991051363|136.11991051363||136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363||136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|||136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|65.070746833261|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402||69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|||69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402||69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402||69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732||75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732||75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732||75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732||75.51537446732|75.51537446732|75.51537446732|75.51537446732
09625|1174644|/equities/didi-global-adr|MSCI_EEM|81.909849449635|81.909849449635|81.909849449635|81.909849449635|81.909849449635|81.909849449635|81.909849449635|81.909849449635|81.909849449635|81.909849449635|81.909849449635|81.909849449635|90.750791563779|90.750791563779|90.750791563779|90.750791563779|90.750791563779|90.750791563779|90.750791563779|90.750791563779|90.750791563779|90.750791563779|90.750791563779|90.750791563779|90.750791563779|90.750791563779|90.750791563779|90.750791563779|90.750791563779|90.750791563779|90.750791563779|90.750791563779|90.750791563779|89.349786905106|89.349786905106|89.349786905106|89.349786905106|89.349786905106|89.349786905106|89.349786905106||89.349786905106|89.349786905106|89.349786905106|89.349786905106|89.349786905106|89.349786905106|89.349786905106|89.349786905106|89.349786905106|89.349786905106||89.349786905106|89.349786905106|89.349786905106|89.349786905106|89.349786905106|89.349786905106|89.349786905106|89.349786905106|89.349786905106|89.349786905106|89.349786905106|89.349786905106|89.349786905106|89.349786905106||89.349786905106|89.349786905106|89.349786905106|89.349786905106|89.349786905106|89.349786905106|89.349786905106|89.349786905106|89.349786905106|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076||101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625||46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625||46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625||46.374387363625|46.374387363625|46.374387363625|46.374387363625||46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625||46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625
09626|50003|/equities/nci-(hk)|MSCI_EEM|97.152928903445|97.152928903445|97.152928903445|97.152928903445|97.152928903445|97.152928903445|97.152928903445|97.152928903445|97.152928903445|97.152928903445|97.152928903445|97.152928903445|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205||99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205||99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205|99.682880408205||99.682880408205|99.682880408205|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965||92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|||92.792136361965||92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356||||64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356||64.809387235356|64.809387235356|64.809387235356|||64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356||64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|
09627|103254|/equities/foxconn-tech|MSCI_EEM|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221||105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|105.28529765221|108.57624359559|108.57624359559|108.57624359559|108.57624359559|108.57624359559|108.57624359559|108.57624359559|108.57624359559|108.57624359559|108.57624359559|108.57624359559|108.57624359559|110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039|||110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039|110.20731181039||110.20731181039|110.20731181039|110.20731181039|110.20731181039|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801||||115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|||115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|||||||||115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801||115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801||115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801
09628|103627|/equities/zhen-ding|MSCI_EEM|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833||96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|||96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|96.050766395833|104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064||104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064||||104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|||109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|||||||||109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269||109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912||107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941
09629|32493|/equities/china-minsheng-banking|MSCI_EEM|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267||109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267||109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|109.09790021267|97.280290520265||97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265||97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|||97.280290520265||97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829||||81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829||81.181239011829|81.181239011829|81.181239011829|||81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829||81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086||88.315932886086|88.315932886086|88.315932886086|88.315932886086|88.315932886086|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336||96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336||96.293880920336||96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|||96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115||98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115||98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115||98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115||98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115
09631|13804|/equities/pge-polska|MSCI_EEM|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214||201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214||201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|201.85423547214|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796||198.90840203796||198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|||198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796||198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796||198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796||198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796||198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|153.56246683938||153.56246683938|153.56246683938|153.56246683938|153.56246683938||153.56246683938|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459||143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459||143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459||143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459||143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459||||143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|||143.52437224459|143.52437224459|143.52437224459||143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459||143.52437224459|143.52437224459|143.52437224459|146.39368853997|146.39368853997||146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|||146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511
09633|100134|/equities/china-power|MSCI_EEM|132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743|132.1591588743|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521||136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521||136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521||136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521||136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|||136.9851455521||136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616||||138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616||138.60684564616|138.60684564616|138.60684564616|||138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616||138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179||92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179||92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179||92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179||92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179||92.400351924179|92.400351924179|92.400351924179|92.400351924179||92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179||92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179||92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|||92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179||92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538||94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538||94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538||94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538||94.903917261538|94.903917261538|94.903917261538|94.903917261538||94.903917261538|94.903917261538|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439||99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|141.21693911356|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622||136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622||136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622||136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|136.0969710622|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581||58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581||58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581||58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581||58.033128256581|58.033128256581|58.033128256581|58.033128256581||58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581||58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581
09636|49992|/equities/china-taiping|MSCI_EEM|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948||135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948||135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948|135.24142266948||135.24142266948|135.24142266948|135.24142266948|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169||141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|||141.40232183169||141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035||||87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035||87.729446477035|87.729446477035|87.729446477035|||87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035||87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|
09637|1056073|/equities/wiwynn|MSCI_EEM|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952|149.8172621952||149.8172621952|149.8172621952|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|||102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981||102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981||||102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|||102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|||||||||102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981||102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|101.95626631268|101.95626631268|101.95626631268||101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979||107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979|107.26246502979||116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162||116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162||116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|||116.21824282162||116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162||||116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162||116.21824282162|116.21824282162|116.21824282162|||116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162||116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464||122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464||122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464||||122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.76841314464|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|||122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176||122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176||122.36948861176|122.36948861176|122.36948861176||||||122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176||122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|||122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398||130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187||118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|118.57816991187|121.70226710854|121.70226710854|121.70226710854|121.70226710854|121.70226710854|121.70226710854|121.70226710854|||121.70226710854|121.70226710854|121.70226710854|121.70226710854|121.70226710854|121.70226710854|121.70226710854|121.70226710854|121.70226710854|121.70226710854|121.70226710854|121.70226710854|121.70226710854|121.70226710854|121.70226710854|122.61822525117|122.61822525117|122.61822525117|122.61822525117|122.61822525117|122.61822525117|122.61822525117|122.61822525117|122.61822525117|122.61822525117|122.61822525117|122.61822525117|122.61822525117|122.61822525117|122.61822525117|122.61822525117|122.61822525117|122.61822525117|122.61822525117|122.61822525117|122.61822525117|122.61822525117||122.61822525117|122.61822525117|122.61822525117|122.61822525117|122.61822525117|122.61822525117|122.61822525117|122.61822525117|122.61822525117|122.61822525117|122.61822525117|122.61822525117|122.61822525117|122.61822525117|122.61822525117|122.61822525117|122.61822525117||||122.61822525117|122.61822525117|122.61822525117|122.61822525117|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|||117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|||||||||117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003||117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003||117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|116.36874870762|116.36874870762|116.36874870762|116.36874870762|116.36874870762|116.36874870762|116.36874870762|116.36874870762|116.36874870762|116.36874870762|116.36874870762|116.36874870762
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991|75.479740807991||79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367||79.589755797367||79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367||79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|79.589755797367|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|||80.841177220744|80.841177220744||80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|||80.841177220744|80.841177220744|80.841177220744|80.841177220744||80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744||80.841177220744|80.841177220744|80.841177220744|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442||88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442||88.652399716442|88.652399716442|88.652399716442|88.652399716442||88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442||88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|||88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309
09642|943515|/equities/fosun-pharma|MSCI_EEM|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458||76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458||76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458||76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458||76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|||76.31058308458||76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564||||63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564||63.939557499564|63.939557499564|63.939557499564|||63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564||63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393||74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393||74.616482180393|74.616482180393|74.616482180393||74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393||74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393||74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393||74.616482180393|74.616482180393|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|86.192632800044|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546||92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546||92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546|92.460532283546||92.460532283546|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092||104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|||104.57325207092||104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092||||104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092||104.57325207092|104.57325207092|104.57325207092|||104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092||104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|
09645|50026|/equities/haitong-sec|MSCI_EEM|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|119.22328727155|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404||120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404||120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404||120.61518652404|120.61518652404|120.61518652404|120.61518652404|120.61518652404|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811||117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|||117.20453456811||117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031||||95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031||95.301411226031|95.301411226031|95.301411226031|||95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031||95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|
09646|103421|/equities/china-life-insurance|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|110.9130539648|110.9130539648|110.9130539648|110.9130539648|110.9130539648|110.9130539648|110.9130539648|110.9130539648|110.9130539648|110.9130539648|110.9130539648||110.9130539648|110.9130539648|110.9130539648|110.9130539648|118.21016761145|118.21016761145|118.21016761145|118.21016761145||118.21016761145||118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145||118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|118.21016761145|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|||125.77021525014|125.77021525014||125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|||125.77021525014|125.77021525014|125.77021525014|125.77021525014||125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014||125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014||125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014||125.77021525014|125.77021525014|125.77021525014|125.77021525014||125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014||125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|||125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|260.37971242939|260.37971242939|260.37971242939|260.37971242939|260.37971242939|260.37971242939|260.37971242939|260.37971242939|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409||291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409||291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409||291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|291.29809190409|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189||305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|||305.40473669189||305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289||||202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289||202.31106446289|202.31106446289|202.31106446289|||202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289||202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|107.12662441038|107.12662441038|107.12662441038|107.12662441038|107.12662441038|107.12662441038|107.12662441038|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035||103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035||103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035|103.22472963035||103.22472963035|103.22472963035|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825||96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|||96.127626933825||96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825||||96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825||96.127626933825|96.127626933825|96.127626933825|||96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825||96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885||135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885||135.56776647885|135.56776647885||135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885||135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885||135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885||135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885||135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|||135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885||135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|||135.56776647885|135.56776647885|135.56776647885|135.56776647885
09651|100021|/equities/byd-electronic|MSCI_EEM|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197||174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197||174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197||174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197||174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|||174.56859319197||174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209||||144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209||144.76928381209|144.76928381209|144.76928381209|||144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209||144.76928381209|144.76928381209|144.76928381209|144.76928381209|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038||140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|140.28637705038|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|||144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411||144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411||||144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|||125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|||||||||125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744||125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744||125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744
09653|50105|/equities/harmony|MSCI_EEM|361.4176790687|361.4176790687|361.4176790687|361.4176790687|361.4176790687|361.4176790687|361.4176790687|361.4176790687|361.4176790687|361.4176790687|361.4176790687|361.4176790687|361.4176790687|361.4176790687||361.4176790687|361.4176790687|361.4176790687|361.4176790687|361.4176790687|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576||422.79974622576|422.79974622576|422.79974622576|422.79974622576|422.79974622576|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878||300.0835707878||300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|||300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878||300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746||207.51949848746|207.51949848746|207.51949848746|||207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746||207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746
09654|13890|/equities/nine-dragons-paper|MSCI_EEM|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641||85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641||85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641||85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641||85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|||85.365055520641||85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612||||68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612||68.838345526612|68.838345526612|68.838345526612|||68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612||68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|
09655|19598|/equities/tupras|MSCI_EEM|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199||||171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199||171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199||171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199||171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|191.23880057395|191.23880057395|191.23880057395|191.23880057395|191.23880057395|191.23880057395|191.23880057395|191.23880057395|191.23880057395|191.23880057395|191.23880057395|191.23880057395|191.23880057395|191.23880057395|191.23880057395|191.23880057395|191.23880057395|191.23880057395|191.23880057395|191.23880057395|191.23880057395|191.23880057395|191.23880057395||||||191.23880057395|199.08265727041|199.08265727041|199.08265727041|199.08265727041|199.08265727041|199.08265727041|199.08265727041|199.08265727041|199.08265727041|199.08265727041|199.08265727041|199.08265727041|199.08265727041|199.08265727041|199.08265727041|199.08265727041|199.08265727041|199.08265727041|199.08265727041|199.08265727041|202.85990877174|202.85990877174|202.85990877174|202.85990877174|202.85990877174|202.85990877174|202.85990877174|202.85990877174|202.85990877174|202.85990877174|202.85990877174|202.85990877174|202.85990877174|202.85990877174|202.85990877174|202.85990877174|202.85990877174|202.85990877174|202.85990877174|202.85990877174|202.85990877174|202.85990877174|202.85990877174|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|82.862413529172||82.862413529172|82.862413529172|82.862413529172|82.862413529172||82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|82.862413529172|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515||90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515||90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515||90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515||90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515||||90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|||96.80329667496|96.80329667496|96.80329667496||96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496||96.80329667496|104.60245577775|104.60245577775|104.60245577775|104.60245577775||104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|||104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616||||205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616||205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616|205.34638428616||205.34638428616|222.09693513396|222.09693513396|222.09693513396|222.09693513396||222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396||||||222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534
09658|943491|/equities/chinahongqiao|MSCI_EEM|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515||247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515||247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515||247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|247.98331838515|270.19908734681||270.19908734681|270.19908734681|270.19908734681|270.19908734681|270.19908734681|270.19908734681|270.19908734681|270.19908734681|270.19908734681|270.19908734681|270.19908734681|270.19908734681|270.19908734681|270.19908734681|||270.19908734681||270.19908734681|270.19908734681|270.19908734681|270.19908734681|270.19908734681|270.19908734681|270.19908734681|270.19908734681|270.19908734681|270.19908734681|270.19908734681|270.19908734681|270.19908734681|270.19908734681|319.92503563566|319.92503563566|319.92503563566|319.92503563566|319.92503563566|319.92503563566|319.92503563566|319.92503563566|319.92503563566|319.92503563566|319.92503563566|319.92503563566|319.92503563566|319.92503563566|319.92503563566|319.92503563566|319.92503563566|319.92503563566|319.92503563566|319.92503563566|319.92503563566|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551||||254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551||254.71332911551|254.71332911551|254.71332911551|||254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551||254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|111.60466363066|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373||115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373||115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373||115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373||115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|120.86692017342|||120.86692017342||120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342||||120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342||120.86692017342|120.86692017342|120.86692017342|||120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|127.1466954623|127.1466954623|127.1466954623|127.1466954623||127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|
09660|41412|/equities/bci-(sn)|MSCI_EEM|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915||69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915||69.731267498915|69.731267498915||69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915||69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915||69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867||72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867||72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|||72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867||72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|||73.971141967132|73.971141967132|73.971141967132|73.971141967132
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119|88.248977921119||88.248977921119|88.248977921119|88.248977921119|88.248977921119|94.377877271105|94.377877271105|94.377877271105|94.377877271105||94.377877271105||94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105|94.377877271105||94.377877271105|94.377877271105|94.377877271105|94.377877271105|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|||97.065624411046|97.065624411046||97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|||97.065624411046|97.065624411046|97.065624411046|97.065624411046||97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046||97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811||97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811||97.650551212811|97.650551212811|97.650551212811|97.650551212811||97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811||97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|||97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811
09662|103354|/equities/walsin-tech|MSCI_EEM|60.758809861221|60.758809861221|60.758809861221|60.758809861221|60.758809861221|60.758809861221|60.758809861221|60.758809861221|60.758809861221|60.758809861221|60.758809861221|60.758809861221|60.758809861221|60.758809861221|60.758809861221|60.758809861221|60.758809861221|60.758809861221||60.758809861221|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|||65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|65.447466350576|71.572654087374|71.572654087374|71.572654087374|71.572654087374|71.572654087374|71.572654087374|71.572654087374|71.572654087374|71.572654087374|71.572654087374|71.572654087374|71.572654087374|71.572654087374|71.572654087374|71.572654087374|71.572654087374|71.572654087374|71.572654087374|71.572654087374|71.572654087374|71.572654087374|71.572654087374|71.572654087374|71.572654087374|71.572654087374|71.572654087374|71.572654087374||71.572654087374|71.572654087374|71.572654087374|71.572654087374|71.572654087374|71.572654087374|74.272457933247|74.272457933247|74.272457933247|74.272457933247|74.272457933247|74.272457933247|74.272457933247|74.272457933247|74.272457933247|74.272457933247|74.272457933247||||74.272457933247|74.272457933247|74.272457933247|74.272457933247|74.272457933247|74.272457933247|74.272457933247|74.272457933247|74.272457933247|74.272457933247|74.272457933247|74.272457933247|74.272457933247|74.272457933247|79.832813385551|79.832813385551|79.832813385551|79.832813385551|79.832813385551|79.832813385551|79.832813385551|79.832813385551|79.832813385551|||79.832813385551|79.832813385551|79.832813385551|79.832813385551|79.832813385551|79.832813385551|79.832813385551|79.832813385551|79.832813385551|79.832813385551|79.832813385551|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|||||||||72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115||72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952||71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|77.504303863779|77.504303863779|77.504303863779|77.504303863779|77.504303863779|77.504303863779|77.504303863779|77.504303863779
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986||119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|119.65779357986|125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058||125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058||125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058|125.80725206058|131.46140718355||131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|||131.46140718355||131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157||||113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157||113.85192928157|113.85192928157|113.85192928157|||113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157||113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|
09664|19263|/equities/akbank|MSCI_EEM|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574||||198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574|198.71579007574||198.71579007574|198.71579007574|198.71579007574|219.3839522138|219.3839522138|219.3839522138|219.3839522138|219.3839522138|219.3839522138|219.3839522138|219.3839522138|219.3839522138|219.3839522138||219.3839522138|232.51648318403|232.51648318403|232.51648318403|232.51648318403||232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403||||||232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674
09665|1116332|/equities/weimob-inc|MSCI_EEM|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086||587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086||587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086||587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086||587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|||587.20889462086||587.20889462086|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013||||698.62572529013|698.62572529013|698.62572529013|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537||361.07487675537|361.07487675537|361.07487675537|||361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537||361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646||124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646||124.44958905646||124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646||124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|||124.44958905646|124.44958905646||124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|||124.44958905646|124.44958905646|124.44958905646|124.44958905646||124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646||124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646||124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646||124.44958905646|124.44958905646|124.44958905646|124.44958905646||124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281||126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|||126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|125.7509939396|125.7509939396|125.7509939396
09667|943537|/equities/cgs|MSCI_EEM|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|78.633782121416|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026||83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026||83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026||83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026||83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|||83.758102854026||83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947||||68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947||68.771996989947|68.771996989947|68.771996989947|||68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947||68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|741.9296530549|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106||808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106||808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106||808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|808.96008576106|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694||896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|||896.44406174694||896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694||||896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694||896.44406174694|896.44406174694|896.44406174694|||896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694||896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615||154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615||154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615||154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615||154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|||154.59167659615||154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609||||105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609||105.31629056609|105.31629056609|105.31629056609|||105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609||105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|
09670|19470|/equities/koc-holding|MSCI_EEM|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224||||170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224|170.4282717224||170.4282717224|170.4282717224|170.4282717224|174.53150746285|174.53150746285|174.53150746285|174.53150746285|174.53150746285|174.53150746285|174.53150746285|174.53150746285|174.53150746285|174.53150746285||174.53150746285|174.53150746285|174.53150746285|174.53150746285|174.53150746285||174.53150746285|174.53150746285|174.53150746285|174.53150746285|174.53150746285|174.53150746285|174.53150746285|174.53150746285|174.53150746285|174.53150746285|174.53150746285|174.53150746285|174.53150746285|174.53150746285|174.53150746285|174.53150746285|174.53150746285|174.53150746285|174.53150746285|174.53150746285|174.53150746285|174.53150746285|174.53150746285|174.53150746285|192.53125444049|192.53125444049|192.53125444049|192.53125444049|192.53125444049|192.53125444049|192.53125444049|192.53125444049|192.53125444049|192.53125444049|192.53125444049|192.53125444049|192.53125444049|192.53125444049|192.53125444049|192.53125444049|192.53125444049|192.53125444049|192.53125444049|192.53125444049|192.53125444049|192.53125444049|192.53125444049||||||192.53125444049|192.53125444049|192.53125444049|192.53125444049|192.53125444049|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137
09671|100147|/equities/cmoc|MSCI_EEM|226.66533052703|226.66533052703|226.66533052703|226.66533052703|226.66533052703|226.66533052703|226.66533052703|226.66533052703|226.66533052703|226.66533052703|226.66533052703|226.66533052703|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784||214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784||214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784||214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784||214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|||214.39547735784||214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527||||157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527||157.71563312527|157.71563312527|157.71563312527|||157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527||157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085||117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|117.27952302085|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832||123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832||123.17724973832|123.17724973832|123.17724973832||123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832||123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|||123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832||123.17724973832|123.17724973832|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641||131.99872449641|131.99872449641|131.99872449641|131.99872449641||131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|116.52005319056|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644||||101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644||||101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644||101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644||113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198||113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198||113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956
09674|13873|/equities/jiangxi-copper|MSCI_EEM|142.31558980415|142.31558980415|142.31558980415|142.31558980415|142.31558980415|142.31558980415|142.31558980415|142.31558980415|142.31558980415|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514||149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514||149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514||149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514||149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|||149.08088014514||149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996||||112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996||112.24363994996|112.24363994996|112.24363994996|||112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996||112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|153.29122911184|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584||135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584||135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584||135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|135.32303634584|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761||146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761||146.78392522761|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567||81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567||81.20286632567|81.20286632567|81.20286632567|81.20286632567||81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567||81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044
09676|13879|/equities/zte-corp.|MSCI_EEM|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263||117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263||117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263||117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|117.17911720263|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929||81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|||81.641991250929||81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929||||81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929||81.641991250929|81.641991250929|81.641991250929|||81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929||81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|
09677|27161|/equities/penoles|MSCI_EEM|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|173.71303001259|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671||204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|||204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671||204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671||204.05858169671|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403||194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403||194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403||194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|195.29421166535|195.29421166535|195.29421166535|195.29421166535||195.29421166535|195.29421166535|195.29421166535|195.29421166535
09678|101574|/equities/semen-indonesi|MSCI_EEM|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064||61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064||61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064||||61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|||61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064||61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064||61.715740205064|61.715740205064|61.715740205064||||||61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064||61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|||61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749||62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816
09679|1012967|/equities/phison-electronics|MSCI_EEM|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608||201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|201.09554695608|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|||207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515||207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515||||207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|||202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|||||||||202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022||202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948||185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|205.22974434579|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408||203.71613347408|203.71613347408|203.71613347408||203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|||||203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|203.71613347408|197.66942574067|197.66942574067|197.66942574067|197.66942574067||197.66942574067|197.66942574067|||197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067||197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|||212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536||212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|214.59195727725|214.59195727725|214.59195727725|214.59195727725|214.59195727725|214.59195727725|214.59195727725|214.59195727725|214.59195727725|214.59195727725|214.59195727725|214.59195727725
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|105.83567046647|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049||106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049||106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049||106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049||106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|||106.55491615049||106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321||||83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321||83.670919631321|83.670919631321|83.670919631321|||83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321||83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|
09682|1156244|/equities/i-mab|MSCI_EEM|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308||75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308||75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308||75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308||75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308||75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711||63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711||63.916569729711|63.916569729711|63.916569729711|63.916569729711||63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711||63.916569729711|63.916569729711|63.916569729711|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049||163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049||163.28807738049||163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049||163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|||163.28807738049|163.28807738049||163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|174.60417389032|||174.60417389032|174.60417389032|174.60417389032|174.60417389032||174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032||174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032||174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032||174.60417389032|174.60417389032|174.60417389032|174.60417389032||174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093||177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|||177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|85.191300273455|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879||86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879||86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|86.373757006879|94.02760397004|94.02760397004||94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004||94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|||94.02760397004||94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749||||87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749||87.094853621749|87.094853621749|87.094853621749|||87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749||87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|
09685|100112|/equities/haitian-intl|MSCI_EEM|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|116.67594818746|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576||134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576||134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576||134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576||134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|||134.87145636576||134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576||||134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576||134.87145636576|134.87145636576|134.87145636576|||134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576||134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|154.57337929008|154.57337929008|
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198||219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198||219.12147070198||219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198||219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|||219.12147070198|219.12147070198||219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|||219.12147070198|219.12147070198|219.12147070198|219.12147070198||219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198||219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377||233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377||233.25931796377|233.25931796377|233.25931796377|233.25931796377||235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878||235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|||235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878
09687|101565|/equities/sarana-menara|MSCI_EEM|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358||157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|157.94083047358|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071||153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071||||153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|||153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071||153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071||153.29596280071|153.29596280071|153.29596280071||||||153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071||153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|||153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071||153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258
09688|41416|/equities/cmpc|MSCI_EEM|97.594561157238|97.594561157238|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618||81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618||81.368807294618|81.368807294618||81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618|81.368807294618||81.368807294618|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291||88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396||95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396||95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|||95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396||95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|||104.58884924825|104.58884924825|104.58884924825|104.58884924825
09689|100063|/equities/cifi-hold-gp|MSCI_EEM|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796||117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796||117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796||117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796||117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|||117.69031082796||117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194||||71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194||71.596054792194|71.596054792194|71.596054792194|||71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194||71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|
09690|49978|/equities/beijing-ent|MSCI_EEM|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|128.0908577329|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757||131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757||131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757|131.44129637757||131.44129637757|131.44129637757|131.44129637757|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103||93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|||93.045904065103||93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103||||93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103||93.045904065103|93.045904065103|93.045904065103|||93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103||93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687|148.26200882687||148.26200882687|148.26200882687|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493||162.38281874493||162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493||162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|||162.38281874493|162.38281874493||162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|||162.38281874493|162.38281874493|162.38281874493|162.38281874493||162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493||162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545||148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545||148.75261649545|148.75261649545|148.75261649545|148.75261649545||148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545||148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|||148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|114.73973932174||114.73973932174|114.73973932174|114.73973932174|114.73973932174||114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174||114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174||114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|114.73973932174|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911||121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911||121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911||||121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|||108.52574662858|108.52574662858|108.52574662858||108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858||108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858||108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|||108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|59.76414481862|59.76414481862|59.76414481862|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233||65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|65.977947957233|69.738233507983|69.738233507983|69.738233507983|69.738233507983|69.738233507983|69.738233507983|69.738233507983|69.738233507983||69.738233507983|69.738233507983|69.738233507983|69.738233507983|69.738233507983|69.738233507983|69.738233507983|69.738233507983|69.738233507983|69.738233507983|69.738233507983|69.738233507983|69.738233507983|69.738233507983|69.738233507983|69.738233507983|69.738233507983|69.738233507983||69.738233507983|69.738233507983|69.738233507983|69.738233507983|69.738233507983|69.738233507983|69.738233507983|69.738233507983|69.738233507983|69.738233507983|69.738233507983|69.738233507983|69.738233507983|69.738233507983|69.738233507983|69.738233507983|69.738233507983|75.844471944212||75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|||75.844471944212||75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307||||57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307||57.826798170307|57.826798170307|57.826798170307|||57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307||57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803||2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|||2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803||2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2078.426500803|2308.4394029089|2308.4394029089|2308.4394029089|2308.4394029089|2308.4394029089|2308.4394029089|2308.4394029089|2308.4394029089|2308.4394029089|2308.4394029089|2308.4394029089||||2308.4394029089|2308.4394029089|2308.4394029089|2308.4394029089|2308.4394029089|2308.4394029089|2308.4394029089|2308.4394029089|2308.4394029089|2308.4394029089|2308.4394029089|2308.4394029089|2308.4394029089|2308.4394029089|2308.4394029089|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|||2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|||||||||2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813||2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813||2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102||118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|118.93834144102|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399||106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399||106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|||106.97240789399|106.97240789399|106.97240789399|||106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543||79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543||79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543||79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543||79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308||103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|103.85826358308|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|||100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596||100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596||||100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|||100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|||||||||100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596||100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596||100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735|395.3127090735||395.3127090735|395.3127090735|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161||380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161||380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161||380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|||380.40831143161||380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311||||358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311||358.77760936311|358.77760936311|358.77760936311|||358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137||377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|
09698|100027|/equities/bj-ent-water|MSCI_EEM|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968||66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968||66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968||66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968||66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|||66.962842884968||66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169||||74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169||74.676141545169|74.676141545169|74.676141545169|||74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169||74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|
09699|1097548|/equities/360-finance-inc|MSCI_EEM|90.529974273582|90.529974273582|90.529974273582|90.529974273582|90.529974273582|90.529974273582|90.529974273582|90.529974273582|90.529974273582|90.529974273582|90.529974273582|90.529974273582|90.529974273582|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083||86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083||86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083||86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083||86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083||86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354||52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354||52.576466194354|52.576466194354|52.576466194354|52.576466194354||52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354||52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848
09700|50001|/equities/chinares-cemen|MSCI_EEM|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835||73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|73.136329795835|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922||77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922||77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922||77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|||77.480671019922||77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|88.129339058341|88.129339058341|88.129339058341|88.129339058341|88.129339058341|88.129339058341|88.129339058341|88.129339058341|88.129339058341|88.129339058341|88.129339058341|88.129339058341|88.129339058341|88.129339058341|88.129339058341|88.129339058341|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805||||69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805||69.659201721805|69.659201721805|69.659201721805|||69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805||69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|
09701|32486|/equities/huaneng-power-international|MSCI_EEM|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|117.97676213802|93.749165339366|93.749165339366|93.749165339366||93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366||93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366||93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366||93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|||93.749165339366||93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366||||93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366||93.749165339366|93.749165339366|93.749165339366|||93.749165339366|93.749165339366|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163||100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|98.379900125402|98.379900125402|98.379900125402|
09702|27162|/equities/pinfra|MSCI_EEM|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|73.005100193416|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767||74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|||74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767||74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767||74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185||66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185||66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185||66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185||66.672378422185|66.672378422185|66.672378422185|66.672378422185
09703|50070|/equities/china-state-co|MSCI_EEM|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|87.481199446258|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654||90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654||90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654||90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654||90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|||90.033653523654||90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654||||90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654||90.033653523654|90.033653523654|90.033653523654|||90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654||90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317||236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317||236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317||236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317||236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|||236.03698204317||236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|42.568136582724|42.568136582724|42.568136582724|42.568136582724|42.568136582724|42.568136582724|42.568136582724|42.568136582724|42.568136582724|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361||45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361|45.913881098361||48.657688132132|48.657688132132|48.657688132132|48.657688132132|48.657688132132|48.657688132132|48.657688132132|48.657688132132|48.657688132132|48.657688132132|48.657688132132|48.657688132132|48.657688132132|48.657688132132|48.657688132132|48.657688132132|48.657688132132|48.657688132132||48.657688132132|48.657688132132|48.657688132132|48.657688132132|48.657688132132|48.657688132132|48.657688132132|48.657688132132|48.657688132132|48.657688132132|48.657688132132|48.657688132132|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157||52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|||52.486584469157||52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157||||52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157||52.486584469157|52.486584469157|52.486584469157|||52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561||138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|
09706|13875|/equities/china-railway-group|MSCI_EEM|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955||123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955||123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955|123.14702276955||123.14702276955|123.14702276955|123.14702276955|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965||103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|||103.9531188965||103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709||||101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709||101.91981851709|101.91981851709|101.91981851709|||101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709||101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|
09707|943517|/equities/goldwind|MSCI_EEM|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155||187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155||187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155||187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155||187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|||187.18572169155||187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155||||187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155||187.18572169155|187.18572169155|187.18572169155|||187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155||187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808||59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808|59.777462388808||68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949||68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949||68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|||68.870424540949||68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949||||68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949||68.870424540949|68.870424540949|68.870424540949|||68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949||68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269||135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|135.95875855269|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|||107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503||107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|
09710|100132|/equities/avichina|MSCI_EEM|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457||144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457||144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457|144.51022272457||144.51022272457|144.51022272457|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713||151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|||151.99602705713||151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757||||134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757||134.52047247757|134.52047247757|134.52047247757|||134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757||134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|
09711|980622|/equities/krungthai-card-be|MSCI_EEM|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|455.38365497402|450.29086528762|450.29086528762|450.29086528762|450.29086528762|450.29086528762|450.29086528762|450.29086528762|450.29086528762|450.29086528762|450.29086528762|450.29086528762|450.29086528762|450.29086528762|450.29086528762|450.29086528762|450.29086528762||450.29086528762|450.29086528762|450.29086528762|450.29086528762|450.29086528762|450.29086528762|450.29086528762|450.29086528762|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|||461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|469.41829538044|469.41829538044|469.41829538044|469.41829538044|469.41829538044|469.41829538044|469.41829538044|469.41829538044|469.41829538044|469.41829538044|469.41829538044|469.41829538044|469.41829538044|469.41829538044|469.41829538044|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834||472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834||90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834||90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834||90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|90.475911415834|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884||96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884||96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523||77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523||77.583985279523|77.583985279523|77.583985279523|77.583985279523||77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523||77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523
09713|13212|/equities/qa-elec---wate|MSCI_EEM|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963||||102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963||||102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963||102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963||102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963||102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963||102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095
09714|943455|/equities/travelsky-tech|MSCI_EEM|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821||93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821||93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821||93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821||93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|||93.391141303821||93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279||||79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279||79.078019732279|79.078019732279|79.078019732279|||79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279||79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|
09715|13200|/equities/barwa-real-est|MSCI_EEM|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|100.07932347407|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358||||97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|97.298531445358|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913||||93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913||93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913||93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343||101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343||101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343
09716|1075456|/equities/muangthai-capital|MSCI_EEM|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236||57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236||57.788506940236||57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|57.788506940236|56.601571975901|56.601571975901|56.601571975901|56.601571975901|56.601571975901|56.601571975901|56.601571975901|56.601571975901|56.601571975901|56.601571975901|56.601571975901|56.601571975901||56.601571975901|56.601571975901|56.601571975901|56.601571975901|56.601571975901|56.601571975901|56.601571975901|56.601571975901|56.601571975901|56.601571975901|56.601571975901|56.601571975901|56.601571975901|56.601571975901|56.601571975901|56.601571975901|56.601571975901|56.601571975901|56.601571975901|56.601571975901|||56.601571975901|56.601571975901||56.601571975901|56.601571975901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|||59.558659415901|59.558659415901|59.558659415901|59.558659415901||59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901||59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908||59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908||59.955565257908|59.955565257908|59.955565257908|59.955565257908||59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908||59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|||59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908
09717|1052239|/equities/zhongan-online|MSCI_EEM|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727||188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727||188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727|188.71667697727||188.71667697727|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583||210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|||210.69418769583||210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789||||156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789||156.79217408789|156.79217408789|156.79217408789|||156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789||156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|165.91237747785|165.91237747785|165.91237747785|
09718|943563|/equities/innovationpay|MSCI_EEM|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104||262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104||262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104||262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104||262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|262.04478796104|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|||319.06875604062||319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159||||135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159||135.89942885159|135.89942885159|135.89942885159|||135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159||135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|170.11299316117|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723||169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|169.35259998723|191.46920822986|191.46920822986|191.46920822986||191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986||191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986||191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986||191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986||191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986||191.46920822986|191.46920822986|191.46920822986|111.96571381865||111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865||111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|383.00850626376|383.00850626376|383.00850626376|383.00850626376|383.00850626376|383.00850626376|383.00850626376|383.00850626376|383.00850626376|383.00850626376|383.00850626376|383.00850626376|383.00850626376|383.00850626376|383.00850626376|383.00850626376|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249||405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249||405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249||405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249||405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|||405.84112813249||405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|432.39907960163|432.39907960163|432.39907960163|432.39907960163|432.39907960163|432.39907960163|432.39907960163||||432.39907960163|432.39907960163|432.39907960163|432.39907960163|432.39907960163|432.39907960163|432.39907960163|432.39907960163|432.39907960163|432.39907960163|432.39907960163|432.39907960163|432.39907960163|432.39907960163||432.39907960163|432.39907960163|432.39907960163|||432.39907960163|432.39907960163|432.39907960163|432.39907960163|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667||360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|82.601212504995||82.601212504995|82.601212504995|82.601212504995|82.601212504995||82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.601212504995|82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992||82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992|82.281958505992|84.995876853938|84.995876853938||84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938||84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938||84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938||||84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|||84.995876853938|84.995876853938|84.995876853938||84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938||87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518||87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|||87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518
09722|49987|/equities/franshion-ppt|MSCI_EEM|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|75.903510557867|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631||81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631||81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631||81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631|81.204543133631||95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|||95.026087570804||95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783||||76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783||76.223930607783|76.223930607783|76.223930607783|||76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783||76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|
09723|50015|/equities/china-oilfield|MSCI_EEM|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236||202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236||202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236|202.27229883236||202.27229883236|202.27229883236|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391||214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|||214.59430375391||214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391||||214.59430375391|214.59430375391|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671||211.01755617671|211.01755617671|211.01755617671|||211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671||211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|
09724|16431|/equities/51job|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09725|100140|/equities/fe-horizon|MSCI_EEM|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527||87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527||87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527||87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527||87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|||87.675296595527||87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527||||87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527||87.675296595527|87.675296595527|87.675296595527|||87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621||93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|||106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|||||106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872||106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|106781.99950872|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955||||109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|||109850.11316955|109850.11316955|109850.11316955|109850.11316955||109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955||109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955||109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955||109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549||145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549||145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549||145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549||145.46797080549|145.46797080549||145.46797080549|145.46797080549|145.46797080549|145.46797080549|||145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549||145.46797080549|145.46797080549||145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|||145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549||145.46797080549|145.46797080549|145.46797080549|145.46797080549||145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549||145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549||145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549||145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549||145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615||133.43237094615|133.43237094615|133.43237094615|133.43237094615
09728|102753|/equities/srisawad-power|MSCI_EEM|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277||139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277||139.82608958277||139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277||139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|139.82608958277|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|||145.10199823873|145.10199823873||145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|||145.10199823873|145.10199823873|145.10199823873|145.10199823873||145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873||145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344||121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344||121.03331351344|121.03331351344|121.03331351344|121.03331351344||121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344||121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|||121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307||50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307|50.633111766307||57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803||57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803||57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803||57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803||57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803||57.346688600803|57.346688600803|57.346688600803|57.346688600803||57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803||57.346688600803|57.346688600803|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724
09730|50060|/equities/kb-laminates|MSCI_EEM|137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728|137.74699895728|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279||156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279||156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279||156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279||156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|||156.03420815279||156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667||||122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667||122.34330799667|122.34330799667|122.34330799667|||122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667||122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|
09731|50062|/equities/china-lesso|MSCI_EEM|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|125.01990751619|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091||141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091||141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091||141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091||141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|||141.58219238091||141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|155.65837965293|155.65837965293|155.65837965293|155.65837965293|155.65837965293|155.65837965293|155.65837965293|155.65837965293|155.65837965293|155.65837965293|155.65837965293||||155.65837965293|155.65837965293|155.65837965293|155.65837965293|155.65837965293|155.65837965293|155.65837965293|155.65837965293|155.65837965293|155.65837965293|155.65837965293|155.65837965293|155.65837965293|155.65837965293||155.65837965293|155.65837965293|155.65837965293|||155.65837965293|155.65837965293|155.65837965293|155.65837965293|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536||150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|
09732|100076|/equities/future-land|MSCI_EEM|79.038873720781|79.038873720781|79.038873720781|79.038873720781|79.038873720781|79.038873720781|79.038873720781|79.038873720781|79.038873720781|79.038873720781|79.038873720781|79.038873720781|79.038873720781|90.413838777361|90.413838777361|90.413838777361|90.413838777361|90.413838777361|90.413838777361|90.413838777361|90.413838777361|90.413838777361|90.413838777361|90.413838777361|90.413838777361|90.413838777361|90.413838777361|90.413838777361|90.413838777361|90.413838777361|90.413838777361||90.413838777361|90.413838777361|90.413838777361|90.413838777361|90.413838777361|90.413838777361|90.413838777361|90.413838777361|90.413838777361|90.413838777361|90.413838777361|90.413838777361|90.413838777361|90.413838777361|90.413838777361|90.413838777361||101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853||101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853||101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|||101.95631296853||101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947||||130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947||130.09443922947|130.09443922947|130.09443922947|||130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401||86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445||124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|||124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445||124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724||105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724||105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724||105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724||105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724||105.52390714724|105.52390714724|105.52390714724|105.52390714724
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805||217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805||217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805||217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805||217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|||217.66321761805||217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805||||217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805||217.66321761805|217.66321761805|217.66321761805|||217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045||149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|
09735|49976|/equities/huabao-intl|MSCI_EEM|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|86.304120476115|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798||88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798||88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798||88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798||88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|||88.395559411798||88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798||||88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798||88.395559411798|88.395559411798|88.395559411798|||88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798||88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|
09736|103642|/equities/asmedia|MSCI_EEM|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028||143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|||143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028|143.2546963028||143.2546963028|143.2546963028|143.2546963028|143.2546963028|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656||||96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|||96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|||||||||96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656||96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947||93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947
09737|49986|/equities/shimao-propert|MSCI_EEM|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386||54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386||54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386||54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386||54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|||54.599912927386||54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386||||54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386||54.599912927386|54.599912927386|54.599912927386|||54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386||54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913||97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913||97.716843553913||97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913||97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|97.716843553913|104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.31920610852|||104.31920610852|104.31920610852||104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.31920610852|||104.31920610852|104.31920610852|104.31920610852|104.31920610852||104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592||104.16400174592|104.16400174592|104.16400174592|104.16400174592||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|77.763331257469|77.763331257469|77.763331257469|77.763331257469|77.763331257469|77.763331257469|77.763331257469|77.763331257469|77.763331257469|77.763331257469|77.763331257469|77.763331257469|77.763331257469|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804||83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804||83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804||83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804||83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|||83.913339941804||83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753||||51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753||51.876813663753|51.876813663753|51.876813663753|||51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753||51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|
09740|8576|/equities/cosco-pacific|MSCI_EEM|87.285822332848|87.285822332848|87.285822332848|87.285822332848|87.285822332848|87.285822332848|87.285822332848|87.285822332848|87.285822332848|87.285822332848|87.285822332848|87.285822332848|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344||92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344||92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344|92.645356188344||92.645356188344|92.645356188344|92.645356188344|92.645356188344|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019||94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|||94.959519683019||94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|69.575569065252|69.575569065252||||69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252||69.575569065252|69.575569065252|69.575569065252|||69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252||69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569||||153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569||||153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569||153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569||153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569||153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569||153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383
09742|943487|/equities/china-cinda|MSCI_EEM|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251||73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251||73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251||73.31550478251|73.31550478251|73.31550478251|73.31550478251|73.31550478251|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462||78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|||78.509706997462||78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333||||62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333||62.963411150333|62.963411150333|62.963411150333|||62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333||62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|
09743|17499|/equities/21vianet-group|MSCI_EEM|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932||93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|93.363319043932|100.49548350853|100.49548350853|100.49548350853||100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853||100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853||100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853||100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853||100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853||100.49548350853|100.49548350853|100.49548350853|100.49548350853||100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853||100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263
09744|101612|/equities/tower-bersama|MSCI_EEM|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479||97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479|97.262856579479||97.262856579479|97.262856579479|97.262856579479|97.262856579479|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451||||107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|||107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451||107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451||107.29019853451|107.29019853451|107.29019853451||||||107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451||107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|||107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451||107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725||115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725||115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725||115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725||115.5337196725|||115.5337196725|115.5337196725|115.5337196725|115.5337196725||115.5337196725||115.5337196725|||||||||||||||||115.5337196725|115.5337196725|||115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725||115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725||115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|||115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725||115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725||115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725||115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725||115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472||121.70668261472|121.70668261472|121.70668261472|121.70668261472||121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472||121.70668261472|121.70668261472|121.70668261472|121.70668261472||121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677||93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677||93.899329696677||93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677||93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|93.899329696677|||93.899329696677|93.899329696677||93.899329696677|93.899329696677|93.899329696677|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|||96.590336470752|96.590336470752|96.590336470752|96.590336470752||96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752||96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916||96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916||96.023796073916|96.023796073916|96.023796073916|96.023796073916||96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916||96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|||96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916
09747|19564|/equities/sise-cam|MSCI_EEM|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098||||297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|297.74952396098|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287||291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287||291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287||291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187||||||314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187
09748|50023|/equities/greentown-chin|MSCI_EEM|84.38682635152|84.38682635152|84.38682635152|84.38682635152|84.38682635152|84.38682635152|84.38682635152|84.38682635152|84.38682635152|84.38682635152|84.38682635152|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078||89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078||89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078||89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078||89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|||89.667335754078||89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078||||89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078||89.667335754078|89.667335754078|86.760007889694|||86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694||86.760007889694|86.760007889694|86.760007889694|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|108.20283430454|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543||113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543||113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543||113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543||113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|||113.18406500543||113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601||||113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601||113.29575955601|113.29575955601|113.29575955601|||113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|128.21628912103|128.21628912103|128.21628912103|128.21628912103||128.21628912103|128.21628912103|128.21628912103|128.21628912103|128.21628912103|128.21628912103|128.21628912103|128.21628912103|128.21628912103|128.21628912103|128.21628912103|128.21628912103|128.21628912103|128.21628912103|128.21628912103|
09750|19410|/equities/ford-otosan|MSCI_EEM|1092.3029855242|1092.3029855242|1092.3029855242|1092.3029855242|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246||||731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246||731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246|731.2537560246||731.2537560246|731.2537560246|731.2537560246|676.42917166144|676.42917166144||676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144||||||676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|676.42917166144|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712||71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712||71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712||71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712||71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|||71.675892869712||71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712||||71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712||71.675892869712|71.675892869712|71.675892869712|||71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712||71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM|98.561765960868|98.561765960868|98.561765960868|98.561765960868|98.561765960868|98.561765960868|98.561765960868|98.561765960868|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434||109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434||109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434||109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434||109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|||109.91732478434||109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249||||57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249||57.645520083249|57.645520083249|57.645520083249|||57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249||57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625||108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625||108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625||108.58866214625||108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|||108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388||111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388||111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413||105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413||105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.76574138751|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|||148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633||||148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633||148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923||||||157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896||130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896||||||130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921||74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921||74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921||74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921||74.249681775921|74.249681775921||74.249681775921|74.249681775921|74.249681775921|74.249681775921|||74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921||74.249681775921|74.249681775921||74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|||74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921||74.249681775921|74.249681775921|74.249681775921|74.249681775921||74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921||74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921||74.249681775921|74.249681775921|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417||106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417||106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417||106.04370558417|106.04370558417|106.04370558417|106.04370558417
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|81.426901896134|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419||84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419||84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419||84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419||84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|||84.330397481419||84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419||||84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419||84.330397481419|84.330397481419|84.330397481419|||84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419||84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|96.678127988053|
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286||134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|134.18550033286|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323||129.75438798323|129.75438798323||129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323||129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323||129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998||119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998||116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|||116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615||116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|||116.13818940615|116.13818940615|116.13818940615|116.13818940615
09758|102406|/equities/amata-b-grimm-|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.540889139576||39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576||39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|||39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374||108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|||113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631||113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631||113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808||110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808||110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808||110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808||110.56685307808|110.56685307808|110.56685307808|110.56685307808
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM|54.798487906807|54.798487906807|54.798487906807|54.798487906807|54.798487906807|54.798487906807|54.798487906807|54.798487906807|54.798487906807|54.798487906807|54.798487906807|54.798487906807|54.798487906807|54.798487906807|54.798487906807|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704||61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704||61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704||61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704||61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|||61.159026681704||61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068||||66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068||66.459143365068|66.459143365068|66.459143365068|||66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068||66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898||88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898||88.847165703898||88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898||88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|||88.847165703898|88.847165703898||88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|||88.847165703898|88.847165703898|88.847165703898|88.847165703898||88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898||88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634||96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634||96.002210448634|96.002210448634|96.002210448634|96.002210448634||96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634||96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|||96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634
09762|100135|/equities/sh-pharma|MSCI_EEM|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482||102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482|102.73170771482||102.73170771482|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584||78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584||78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|||78.358344620584||78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584||||78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584||78.358344620584|78.358344620584|78.358344620584|||78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584||78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09764|1159521|/equities/akeso-inc|MSCI_EEM|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|177.55204168028|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267||216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267||216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267||216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|216.67749738267|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476||261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|||261.85541153476||261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398||||161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398||161.18940458398|161.18940458398|161.18940458398|||161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398||161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|134.85921620946|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|||129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809||129.62994425809|129.62994425809|129.62994425809|129.62994425809||129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|||129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085||115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085||115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085||115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085||115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312||117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312||117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312||117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|117.08156726312|138.95437551255||138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|||138.95437551255||138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509||||91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509||91.809354092509|91.809354092509|91.809354092509|||91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509||91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457||74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457||74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457||74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|74.934451681457|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331||77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|||77.236087076331||77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187||||66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187||66.272040668187|66.272040668187|66.272040668187|||66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187||66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|
09768|943535|/equities/ceb-bank|MSCI_EEM|117.38570033886|117.38570033886|117.38570033886|117.38570033886|117.38570033886|117.38570033886|117.38570033886|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401||124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401||124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401||124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401||124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|||124.92358974401||124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065||||111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065||111.90962003065|111.90962003065|111.90962003065|||111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065||111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|
09769|49966|/equities/yuexiu-propert|MSCI_EEM|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|119.32059955879|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244||121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244||121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244||121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244||121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|121.1216789244|136.42440436164|136.42440436164|136.42440436164|136.42440436164|136.42440436164|136.42440436164|136.42440436164|||136.42440436164||136.42440436164|136.42440436164|136.42440436164|136.42440436164|136.42440436164|136.42440436164|136.42440436164|136.42440436164|136.42440436164|136.42440436164|136.42440436164|136.42440436164|136.42440436164|136.42440436164|136.42440436164|136.42440436164|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734||||107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734||107.17269027734|107.17269027734|107.17269027734|||107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734||107.17269027734|107.17269027734|107.17269027734|107.17269027734|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|
09770|100093|/equities/mmg|MSCI_EEM|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|186.5430682917|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297||191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297||191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297||191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|191.00298806297|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155||168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|||168.08316736155||168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704||||154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704||154.10012226704|154.10012226704|154.10012226704|||154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704||154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402||100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402||100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402||100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|100.32192078402|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014||93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|||93.201338521014||93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959||||87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959||87.960643387959|87.960643387959|87.960643387959|||87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|95.391653169894|95.391653169894|95.391653169894|95.391653169894|95.391653169894|95.391653169894||95.391653169894|95.391653169894|95.391653169894|95.391653169894|95.391653169894|95.391653169894|95.391653169894|95.391653169894|95.391653169894|95.391653169894|95.391653169894|95.391653169894|101.16836692109|101.16836692109|101.16836692109|
09772|943529|/equities/logan-ppt|MSCI_EEM|8.3495293731694|8.3495293731694|8.3495293731694|8.3495293731694|8.3495293731694|8.3495293731694|8.3495293731694|8.3495293731694|8.3495293731694|8.3495293731694|8.3495293731694|8.3495293731694|8.3495293731694|8.3495293731694|8.3495293731694|8.3495293731694|9.7968124809854|9.7968124809854|9.7968124809854|9.7968124809854|9.7968124809854|9.7968124809854|9.7968124809854|9.7968124809854|9.7968124809854|9.7968124809854|9.7968124809854|12.494499969373|12.494499969373|12.494499969373|12.494499969373||12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373||12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373||12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373|12.494499969373|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834||16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|||16.555146238834||16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834||||16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834||16.555146238834|16.555146238834|16.555146238834|||16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834||16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|
09773|100007|/equities/shenzhenint-ne|MSCI_EEM|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|89.082047092558|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912||92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912||92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912||92.226032541912|92.226032541912|92.226032541912|92.226032541912|92.226032541912|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947||97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|||97.705348484947||97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203||||80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203||80.541211007203|80.541211007203|80.541211007203|||80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203||80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|
09774|100043|/equities/beijing-airpor|MSCI_EEM|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082||97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082||97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082||97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|97.978864270082|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354||80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|||80.961555020354||80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354||||80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354||80.961555020354|80.961555020354|80.961555020354|||80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354||80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|102.01706453357|118.66864942022|118.66864942022|118.66864942022|118.66864942022|118.66864942022|118.66864942022|118.66864942022|118.66864942022|118.66864942022|118.66864942022|118.66864942022|118.66864942022|118.66864942022|118.66864942022|118.66864942022|118.66864942022|118.66864942022|118.66864942022|118.66864942022|118.66864942022|118.66864942022|118.66864942022|118.66864942022|118.66864942022|118.66864942022|118.66864942022|118.66864942022|118.66864942022||118.66864942022|118.66864942022|118.66864942022|118.66864942022|130.63335874794|130.63335874794|130.63335874794|130.63335874794|130.63335874794|130.63335874794||130.63335874794|130.63335874794|130.63335874794|130.63335874794|130.63335874794|130.63335874794|130.63335874794|130.63335874794|130.63335874794|130.63335874794|130.63335874794|130.63335874794|130.63335874794|130.63335874794||130.63335874794|130.63335874794|130.63335874794|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752||163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752||163.78715457752|163.78715457752|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942||60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942||60.108907156942|60.108907156942|60.108907156942|60.108907156942||60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942||60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|103.63909031437||103.63909031437|103.63909031437|103.63909031437|103.63909031437||103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|103.63909031437|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983||102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983||102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983||102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983||102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983||||102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|||109.3962828469|109.3962828469|109.3962828469||109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469||109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469||109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|||109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|164.38132794279|216.85046691835|216.85046691835|216.85046691835|216.85046691835|216.85046691835|216.85046691835|216.85046691835|216.85046691835|216.85046691835|216.85046691835|216.85046691835|216.85046691835|216.85046691835|216.85046691835|216.85046691835|216.85046691835|216.85046691835|216.85046691835|216.85046691835|216.85046691835|216.85046691835|216.85046691835|216.85046691835|216.85046691835|216.85046691835|216.85046691835|216.85046691835|216.85046691835|194.09826794933||194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933||194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933||194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383||126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|101.27967063898|101.27967063898||101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898||101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898||101.27967063898|101.27967063898|101.27967063898|101.27967063898||101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898||101.27967063898|101.27967063898|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644
09778|959048|/equities/3sbio|MSCI_EEM|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|102.80726243128|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611||117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611||117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611||117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611||117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|||117.42959568611||117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506||||94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506||94.99777182506|94.99777182506|94.99777182506|||94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506||94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545||66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545||66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545|66.896506823545||68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912||68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|||68.623063090912||68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912||||68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912||68.623063090912|68.623063090912|68.623063090912|||68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912||68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|
09780|49967|/equities/china-eb-ltd|MSCI_EEM|86.382464208309|86.382464208309|86.382464208309|86.382464208309|86.382464208309|86.382464208309|86.382464208309|86.382464208309|86.382464208309|86.382464208309|86.382464208309|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864||89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864||89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864||89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|89.762936392864|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115||96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|||96.104898655115||96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144||||77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144||77.3162715144|77.3162715144|77.3162715144|||77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144||77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|169.71021795648|169.71021795648|169.71021795648|169.71021795648|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707||154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707||154.41537505707||154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707||154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|||154.41537505707|154.41537505707||154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|||154.41537505707|154.41537505707|154.41537505707|154.41537505707||154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707||154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062||137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062||137.55400511062|137.55400511062|137.55400511062|137.55400511062||137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062||137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|||137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|36.580643049576|40.912453641095|40.912453641095|40.912453641095|40.912453641095|40.912453641095|40.912453641095|40.912453641095|40.912453641095|40.912453641095|40.912453641095|40.912453641095|40.912453641095|40.912453641095|40.912453641095|40.912453641095|40.912453641095|40.912453641095|40.912453641095|40.912453641095|40.912453641095|40.912453641095|40.912453641095|40.912453641095|40.912453641095|40.912453641095|40.912453641095|40.912453641095||40.912453641095|40.912453641095|40.912453641095|40.912453641095|40.912453641095|40.912453641095|40.912453641095|47.575386523745|47.575386523745|47.575386523745||47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745||47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745||47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745||47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995||38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995||38.620146867995|38.620146867995|38.620146867995|38.620146867995||38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995||38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086||114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086||114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086||114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086||114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|||114.10188737086||114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349||||70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349||70.385905391349|70.385905391349|70.385905391349|||70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349||70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733||99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733||99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733||99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733||99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|||99.922513330733||99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681||||114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681||114.08502880681|114.08502880681|114.08502880681|||114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681||114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|
09786|942849|/equities/carabao-group|MSCI_EEM|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508||157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508||157.4222581508||157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|157.4222581508|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952||181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|||181.09916267952|181.09916267952||181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|||181.09916267952|181.09916267952|181.09916267952|181.09916267952||181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952||181.09916267952|181.09916267952|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246||164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246||164.33979081246|164.33979081246|164.33979081246|164.33979081246||164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246||164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|||164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246
09787|1163025|/equities/agora-inc|MSCI_EEM|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|30.531381349214|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017||35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017||35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017||35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|35.501606220017|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145||48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145||48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145||48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145||48.708402464145|48.708402464145|48.708402464145|48.708402464145||48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145||48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812||201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812||201.93104980812||201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812||201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|||201.93104980812|201.93104980812||201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|||201.93104980812|201.93104980812|201.93104980812|201.93104980812||201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812||201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657||177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657||177.56082638657|177.56082638657|177.56082638657|177.56082638657||177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657||177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|||177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621||||346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621|346.61221123621||346.61221123621|346.61221123621|346.61221123621|370.77962734667|370.77962734667|370.77962734667|370.77962734667|370.77962734667|370.77962734667|370.77962734667|370.77962734667|370.77962734667|370.77962734667||370.77962734667|370.77962734667|370.77962734667|370.77962734667|370.77962734667||351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769||||||351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|144.30358264231|144.30358264231
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531||71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531||71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531||71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531||71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|||71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531||71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764||75.247963883764|75.247963883764|75.247963883764|75.247963883764||75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|
09791|50038|/equities/sany-intl|MSCI_EEM|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688||70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688||70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688||70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688||70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|||70.604137272688||70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007||||70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007||70.23330542007|70.23330542007|70.23330542007|||70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007||70.23330542007|70.23330542007|70.23330542007|70.23330542007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM|101.89490587304|101.89490587304|101.89490587304|101.89490587304|101.89490587304|101.89490587304|101.89490587304|101.89490587304|101.89490587304|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532||101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532|101.18659967532||115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805||115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805||115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|||115.0239850805||115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168||||82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168||82.301665782168|82.301665782168|82.301665782168|||82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168||82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|
09793|50059|/equities/kwg-property|MSCI_EEM|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|183.78844199849|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273||133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273||133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273||133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273||133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|||133.94292273273||133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273||||133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273||133.94292273273|133.94292273273|72.833462604054|||72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054||72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|
09794|100035|/equities/chinacomservic|MSCI_EEM|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641||83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641||83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641||83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|83.243230721641|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367||66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|||66.061861724367||66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367||||66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367||66.061861724367|66.061861724367|66.061861724367|||66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367||66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|71.656826757601|71.656826757601|71.656826757601|
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764||88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764||88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764||88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|88.335085023764|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614||89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|||89.186819146614||89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614||||89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614||89.186819146614|89.186819146614|89.186819146614|||89.186819146614|89.186819146614|89.186819146614|89.186819146614|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593||78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|
09796|19294|/equities/aselsan|MSCI_EEM|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201||||355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|355.67172032201|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981||336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981||336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981||336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981||||||336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045
09797|27151|/equities/megacable-cpo|MSCI_EEM|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794||98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|||98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794||98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335||83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335||83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335||83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335||83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335||83.403152336335|83.403152336335|83.403152336335|83.403152336335
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774||161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774||161.02861647774|161.02861647774|161.02861647774|161.02861647774||161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051||168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|||168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472||77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472||77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472||77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472||77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|||77.491560396472||77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238||||82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238||82.796320661238|82.796320661238|82.796320661238|||82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238||82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753||102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753||102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753||102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753||102.33417062753|102.33417062753||102.33417062753|102.33417062753|102.33417062753|102.33417062753|||102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553||84.277678095553|84.277678095553||84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|||84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553||84.277678095553|84.277678095553|84.277678095553|84.277678095553||84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553||84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553||84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553||84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553||84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553||84.277678095553|84.277678095553|84.277678095553|84.277678095553
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|152.46247488393|152.46247488393|152.46247488393|152.46247488393|152.46247488393|152.46247488393|152.46247488393|152.46247488393|152.46247488393|152.46247488393|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475||164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475||164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475||164.06692875475|164.06692875475|164.06692875475|164.06692875475|164.06692875475|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341||183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|||183.45849128341||183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703||||124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703||124.39972285703|124.39972285703|124.39972285703|||124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703||124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|81.976525250075||81.976525250075|81.976525250075|81.976525250075|81.976525250075||81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075||81.976525250075|81.976525250075|81.976525250075||81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075||81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075||81.976525250075||81.976525250075|81.976525250075|81.976525250075||81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075||||81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|||96.066615787649|96.066615787649|96.066615787649||96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649||96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649||96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|||96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649||96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997||275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997||275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997||275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997||275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|||275.4338997||275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677||||180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677||180.63963725677|180.63963725677|180.63963725677|||180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677||180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|
09804|976489|/equities/enersis-chile-sa|MSCI_EEM|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981||119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|119.73333123981|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174||72.921867571174|72.921867571174||72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174||72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174||72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862||64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862||64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|||64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862||64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|48.31979039515|48.31979039515|48.31979039515|||48.31979039515|48.31979039515|48.31979039515|48.31979039515
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597||81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597||81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597||81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597||81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597||81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597||81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597||81.642764244597|81.642764244597|81.642764244597|81.642764244597||81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597||81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|117.64902755378||117.64902755378|117.64902755378|117.64902755378|117.64902755378||117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378||117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378||117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378||117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378||117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378||||117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|||117.64902755378|117.64902755378|117.64902755378||117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|118.40087309795|118.40087309795||118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795||118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|||118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201||97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201||97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201||97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|97.373858196201|94.078295504672|94.078295504672||94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|||94.078295504672||94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672||||94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672||94.078295504672|94.078295504672|94.078295504672|||94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672||94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532||120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532||120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532||120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|120.53250504532|132.49261324274|132.49261324274|132.49261324274|132.49261324274||132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|||132.49261324274||132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|103.30163673435|103.30163673435|103.30163673435||||103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435||103.30163673435|103.30163673435|103.30163673435|||103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435||103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|
09809|29590|/equities/ypf-sa|MSCI_EEM|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368||530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368||530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368||530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368||530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335||181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335||181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335||181.01974267335|181.01974267335|181.01974267335|181.01974267335||181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335||181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335
09810|100142|/equities/cqrc-bank|MSCI_EEM|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021||84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021||84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021||84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021||84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|||84.144902052021||84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021||||84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021||84.144902052021|84.144902052021|84.144902052021|||84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021||84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557||91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557||91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557||91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557||91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|||91.968447459557||91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778||||70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778||70.336467025778|70.336467025778|70.336467025778|||70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778||70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|39.583817735654|39.583817735654|39.583817735654|39.583817735654|39.583817735654|39.583817735654|39.583817735654|39.583817735654|39.583817735654|39.583817735654|39.583817735654|39.583817735654|39.583817735654|39.583817735654|41.792112985825|41.792112985825|41.792112985825|41.792112985825|41.792112985825|41.792112985825|41.792112985825|41.792112985825|41.792112985825|41.792112985825|41.792112985825|41.792112985825|41.792112985825|41.792112985825|41.792112985825|41.792112985825|41.792112985825||41.792112985825|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082||50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082||50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082||50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|||50.07862268082||50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082||||50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082||50.07862268082|50.07862268082|50.07862268082|||50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082||50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|172.55891344603|172.55891344603|172.55891344603|172.55891344603|172.55891344603|172.55891344603|172.55891344603|172.55891344603|172.55891344603|172.55891344603|172.55891344603|172.55891344603|187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526||187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526|187.58238680526||220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782||220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782||220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|||220.53727124782||220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782||||220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782||220.53727124782|220.53727124782|138.99115853521|||138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521||138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|
09814|50065|/equities/lee---man-pape|MSCI_EEM|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681||131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681||131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681||131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681||131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|||131.46907162681||131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606||||110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606||110.09519120606|110.09519120606|110.09519120606|||110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606||110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403||83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403||83.793488333403||83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403||83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|||83.793488333403|83.793488333403||83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|||83.793488333403|83.793488333403|83.793488333403|83.793488333403||85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931||85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278||84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278||84.386722231278|84.386722231278|84.386722231278|84.386722231278||84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278||84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|||84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|51.691761024052|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725||57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725||57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725||57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725||57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|||57.435290026725||57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725||||57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725||57.435290026725|57.435290026725|57.435290026725|||57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725||57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|
09817|50073|/equities/sinotruk|MSCI_EEM|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|113.82938856854|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638||100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638||100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638||100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|100.13669666638|103.53149436666|103.53149436666|103.53149436666|103.53149436666|103.53149436666|103.53149436666|103.53149436666|103.53149436666|103.53149436666|103.53149436666|103.53149436666||103.53149436666|103.53149436666|103.53149436666|103.53149436666|103.53149436666|103.53149436666|103.53149436666|103.53149436666|103.53149436666|103.53149436666|103.53149436666|103.53149436666|103.53149436666|103.53149436666|||103.53149436666||103.53149436666|103.53149436666|103.53149436666|103.53149436666|103.53149436666|103.53149436666|103.53149436666|103.53149436666|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351||||120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351||120.36166614351|120.36166614351|120.36166614351|||120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351||120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|
09818|50020|/equities/agile-property|MSCI_EEM|86.471847058576|86.471847058576|86.471847058576|86.471847058576|86.471847058576|86.471847058576|86.471847058576|86.471847058576|86.471847058576|86.471847058576|86.471847058576|86.471847058576|86.471847058576|86.471847058576|86.471847058576|86.471847058576|86.471847058576|86.471847058576|86.471847058576|86.471847058576|86.471847058576|99.953586853357|99.953586853357|99.953586853357|99.953586853357|99.953586853357|99.953586853357|99.953586853357|99.953586853357|99.953586853357|99.953586853357||99.953586853357|99.953586853357|99.953586853357|99.953586853357|99.953586853357|99.953586853357|99.953586853357|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316||119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316||119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316||119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|||119.94478400316||119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316||||119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316||119.94478400316|119.94478400316|119.94478400316|||119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239||95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|80.962553189255|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256||86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256||86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256||86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|86.385857311256|98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498||98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498|||98.059886839498||98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337||||67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337||67.88913348337|67.88913348337|67.88913348337|||67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337||67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|106.70715206825|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552||117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552||117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552||117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552|117.57068319552||117.57068319552|117.57068319552|117.57068319552|117.57068319552|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|||101.95433734447||101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447||||101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447||101.95433734447|101.95433734447|101.95433734447|||101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|110.4286304448|110.4286304448|110.4286304448|110.4286304448||110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|
09821|100098|/equities/powerlong|MSCI_EEM|39.65847875182|39.65847875182|39.65847875182|39.65847875182|39.65847875182|39.65847875182|39.65847875182|39.65847875182|39.65847875182|39.65847875182|39.65847875182|39.65847875182|44.200524666556|44.200524666556|44.200524666556|44.200524666556|44.200524666556|44.200524666556|44.200524666556|44.200524666556|44.200524666556|44.200524666556|44.200524666556|44.200524666556|44.200524666556|44.200524666556|44.200524666556|44.200524666556|44.200524666556|44.200524666556|44.200524666556||44.200524666556|44.200524666556|44.200524666556|44.200524666556|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473||53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473||53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473||53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|||53.19404121473||53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418||||47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418||47.829486058418|47.829486058418|47.829486058418|||47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418||47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686||91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686||91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|91.00624686|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074||94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074||94.074|94.074||94.074|94.074|94.074|94.074|||94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074||94.074|94.074||94.074|94.074|94.074|94.074|94.074|||94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074||94.074|94.074|94.074|94.074||94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074||94.074|94.074|94.074|94.074|94.074||94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074||94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074||94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074||94.074|94.074|94.074|94.074
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|182.62594602203|182.62594602203|182.62594602203|182.62594602203|182.62594602203|182.62594602203|182.62594602203|182.62594602203|182.62594602203|182.62594602203|182.62594602203|182.62594602203|182.62594602203|182.62594602203|182.62594602203|178.01534849598|178.01534849598|178.01534849598|178.01534849598|178.01534849598|178.01534849598|178.01534849598|178.01534849598|178.01534849598|178.01534849598|178.01534849598|178.01534849598|178.01534849598|178.01534849598|178.01534849598|178.01534849598|178.01534849598|178.01534849598|178.01534849598|178.01534849598|178.01534849598|178.01534849598|178.01534849598|178.01534849598|178.01534849598||178.01534849598|178.01534849598|178.01534849598|178.01534849598|173.71588045473|173.71588045473|173.71588045473|173.71588045473|173.71588045473|173.71588045473||173.71588045473|173.71588045473|173.71588045473|173.71588045473|173.71588045473|173.71588045473|173.71588045473|173.71588045473|173.71588045473|173.71588045473|173.71588045473|173.71588045473|173.71588045473|173.71588045473||173.71588045473|173.71588045473|173.71588045473|173.71588045473|173.71588045473|173.71588045473|173.71588045473|173.71588045473|173.71588045473|173.71588045473|173.71588045473|173.71588045473|173.71588045473|173.71588045473|173.71588045473|173.71588045473|173.71588045473|173.71588045473|173.71588045473|173.71588045473|173.71588045473|173.71588045473|173.71588045473|173.71588045473|173.71588045473|173.71588045473|173.71588045473|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051||179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051||179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051||179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051||179.84872187051|179.84872187051|179.84872187051|179.84872187051||179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548||207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548
09824|100109|/equities/zhaojin-mining|MSCI_EEM|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|88.211502465455|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197||98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197||98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197||98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|98.824237310197|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158||79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|||79.059389848158||79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158||||79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158||79.059389848158|79.059389848158|79.059389848158|||79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158||79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868||101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868||101.68760617868|101.68760617868|101.68760617868|101.68760617868|101.68760617868|105.16107653669|105.16107653669|105.16107653669|105.16107653669|105.16107653669|105.16107653669|105.16107653669|105.16107653669|105.16107653669|105.16107653669|105.16107653669|105.16107653669|105.16107653669||105.16107653669|105.16107653669|105.16107653669|105.16107653669|105.16107653669|105.16107653669|105.16107653669|105.16107653669|105.16107653669|105.16107653669|105.16107653669|105.16107653669|105.16107653669|105.16107653669|105.16107653669|105.16107653669|105.16107653669|105.16107653669||105.16107653669|105.16107653669|105.16107653669|105.16107653669|105.16107653669|105.16107653669|105.16107653669|105.16107653669|105.16107653669|105.16107653669|105.16107653669|105.16107653669|105.16107653669|105.16107653669|||105.16107653669||105.16107653669|105.16107653669|105.16107653669|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337||||84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337||84.983454851337|84.983454851337|84.983454851337|||84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337||84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078||34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078||34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078||34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078||34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078||34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078||34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078||34.762736363078|34.762736363078|34.762736363078|34.762736363078||34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078||34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526
09827|100120|/equities/lijun-intl|MSCI_EEM|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807||103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807||103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|103.16818001807|98.683036030486|98.683036030486|98.683036030486||98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486||98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|||98.683036030486||98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486||||98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486||98.683036030486|98.683036030486|98.683036030486|||98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486||98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|
09828|100041|/equities/shenzhen-inves|MSCI_EEM|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|79.342277405397|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334||78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334||78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334|78.247593571334||78.247593571334|78.247593571334|78.247593571334|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378||72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|||72.685009773378||72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132||||59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132||59.594973782132|59.594973782132|59.594973782132|||59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132||59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|288.28801093668|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092||249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092||249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092||249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092||249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|249.33017162092|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|||288.41301995502||288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502||||288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502||288.41301995502|288.41301995502|288.41301995502|||288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502||288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911||515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911|515.44003048911||515.44003048911|515.44003048911|515.44003048911|515.44003048911|610.55178802814|610.55178802814|610.55178802814|610.55178802814|610.55178802814|610.55178802814|610.55178802814|610.55178802814|610.55178802814|610.55178802814|610.55178802814|610.55178802814|610.55178802814||610.55178802814|610.55178802814|610.55178802814|610.55178802814|610.55178802814|610.55178802814|610.55178802814|610.55178802814|610.55178802814|610.55178802814|610.55178802814|610.55178802814|610.55178802814|610.55178802814|610.55178802814|610.55178802814|610.55178802814|610.55178802814|610.55178802814|610.55178802814|610.55178802814||610.55178802814|610.55178802814||610.55178802814|610.55178802814|610.55178802814|610.55178802814|||610.55178802814|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|647.44133884248|647.44133884248|647.44133884248|647.44133884248||647.44133884248|647.44133884248||647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|||647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248||647.44133884248|647.44133884248|647.44133884248|647.44133884248||647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248||647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248||647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248||647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248||647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248||647.44133884248|647.44133884248|647.44133884248|647.44133884248
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|111.69080474299|111.69080474299|111.69080474299|111.69080474299|111.69080474299|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645||123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645||123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645||123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|123.76535253645|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465||136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|||136.90857581465||136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121||||97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121||97.017089113121|97.017089113121|97.017089113121|||97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121||97.017089113121|97.017089113121|97.017089113121|97.017089113121|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|74.688437212578|75.124912956858||75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858||75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858||75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858||75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858||75.124912956858|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242||43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242||43.176974336242|43.176974336242|43.176974336242|43.176974336242||43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242||43.176974336242|43.176974336242|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798||65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798||65.885038638798||65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798||65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|||65.885038638798|65.885038638798||65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|||65.885038638798|65.885038638798|65.885038638798|65.885038638798||65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798||65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782||62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782||62.655164888782|62.655164888782|62.655164888782|62.655164888782||62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782||62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|||62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878||246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878|246.73803381878||246.73803381878|246.73803381878|246.73803381878|264.0858321315|264.0858321315|264.0858321315|264.0858321315|264.0858321315|264.0858321315|264.0858321315|264.0858321315|264.0858321315|264.0858321315|264.0858321315|264.0858321315|264.0858321315|264.0858321315||264.0858321315|264.0858321315|264.0858321315|264.0858321315|264.0858321315|264.0858321315|264.0858321315|264.0858321315|264.0858321315|264.0858321315|264.0858321315|264.0858321315|264.0858321315|264.0858321315|264.0858321315|264.0858321315|264.0858321315|264.0858321315|264.0858321315|264.0858321315|264.0858321315||249.49298730408|249.49298730408||249.49298730408|249.49298730408|249.49298730408|249.49298730408|||249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408||249.49298730408|249.49298730408||249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|||249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408||249.49298730408|249.49298730408|249.49298730408|249.49298730408||249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408||249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408||249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408||249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408||249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408||249.49298730408|249.49298730408|249.49298730408|249.49298730408
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523||52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523|52.774361529523||59.648222715226|59.648222715226|59.648222715226|59.648222715226|59.648222715226|59.648222715226|59.648222715226|59.648222715226|59.648222715226|59.648222715226|59.648222715226|59.648222715226|59.648222715226|59.648222715226|59.648222715226|59.648222715226|59.648222715226|59.648222715226||59.648222715226|59.648222715226|59.648222715226|59.648222715226|59.648222715226|59.648222715226|59.648222715226|59.648222715226|59.648222715226|59.648222715226|59.648222715226|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759||73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|||73.375267818759||73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925||||46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925||46.847138627925|46.847138627925|46.847138627925|||46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925||46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435||43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435||43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|43.071759428435|45.547252607662||45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662||45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662||45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662||45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662||45.547252607662|45.547252607662|45.547252607662|45.547252607662||53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846||53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105
09837|50017|/equities/evergrande|MSCI_EEM|90.079250003414|90.079250003414|90.079250003414|90.079250003414|90.079250003414|90.079250003414|90.079250003414|90.079250003414|90.079250003414|90.079250003414|90.079250003414|90.079250003414|90.079250003414|90.079250003414|90.079250003414|90.079250003414|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838||83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838||83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838||83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838||83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|||83.917209322838||83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838||||83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838||83.917209322838|83.917209322838|83.917209322838|||83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838||83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|
09838|41432|/equities/colbun|MSCI_EEM|177.09076596121|177.09076596121|177.09076596121|177.09076596121|177.09076596121|177.09076596121|177.09076596121|177.09076596121|177.09076596121|177.09076596121||177.09076596121|177.09076596121|177.09076596121|177.09076596121|177.09076596121|177.09076596121|177.09076596121|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665||140.78510347665|140.78510347665||140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665||140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665||140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332||126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332||126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|||134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955||134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|||134.90721095955|134.90721095955|134.90721095955|95.100848713531
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|87.76283186498|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826||97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826||97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826||97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826|97.735792089826||118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|||118.35859340465||118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809||||85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809||85.269075835809|85.269075835809|85.269075835809|||85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809||85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966||118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966||118.39886277966|118.39886277966||118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966||118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966||118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857||105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857||105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|||105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857||105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|||105.45058539857|105.45058539857|105.45058539857|105.45058539857
09841|1123579|/equities/up-fintech-holding|MSCI_EEM|357.46985775726|357.46985775726|357.46985775726|357.46985775726|357.46985775726|357.46985775726|357.46985775726|357.46985775726|357.46985775726|357.46985775726|357.46985775726|357.46985775726|357.46985775726|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858||284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858||284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858||284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858||284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858||284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858||284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858||284.87966923858|304.09546144744|304.09546144744|304.09546144744||304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744||304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|||106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|106.44595758677|90.236733201743|90.236733201743|90.236733201743|90.236733201743||||||90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743||90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|||||90.236733201743|90.236733201743|||90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737||90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737||90.051227672737|90.051227672737|90.051227672737|90.051227672737||90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737||90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|29.689012102902|29.689012102902|29.689012102902|29.689012102902|29.689012102902|29.689012102902|29.689012102902|29.689012102902|29.689012102902|29.689012102902|29.689012102902|29.689012102902|29.689012102902|29.689012102902|29.689012102902|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679||33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679||33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679||33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679||33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|||33.213644004679||33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808||||19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808||19.140111453808|19.140111453808|19.140111453808|||19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808||19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|22.417558507623|22.417558507623|22.417558507623|
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|108.36368826404|108.36368826404|108.36368826404|108.36368826404|108.36368826404|108.36368826404|108.36368826404|108.36368826404|108.36368826404|108.36368826404|108.36368826404|108.36368826404|108.36368826404|108.36368826404|108.36368826404|108.36368826404|111.84197364438|111.84197364438|111.84197364438|111.84197364438|111.84197364438|111.84197364438|111.84197364438|111.84197364438|111.84197364438|111.84197364438|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.49481859113|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377||114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|||114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377||114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|||571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998|571.95942766998||||||571.95942766998|571.95942766998|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005||572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|||||572.39444745005|572.39444745005|||572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454||356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454||356.2547130454|356.2547130454|356.2547130454|356.2547130454||356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454||356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|329.7311401331|329.7311401331|329.7311401331|329.7311401331
09846|104183|/equities/habib-bank-ltd|MSCI_EEM|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353||88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353||88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353||||88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|88.355129181353|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502||95.710479533502|95.710479533502|95.710479533502||||95.710479533502|95.710479533502|95.710479533502|95.710479533502||95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502||95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701||91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|100.28668102225|100.28668102225|100.28668102225
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.392827619928|60.038599880632|60.038599880632|60.038599880632|60.038599880632|60.038599880632|60.038599880632|60.038599880632|60.038599880632|60.038599880632|60.038599880632|60.038599880632|60.038599880632|60.038599880632|60.038599880632|60.038599880632|60.038599880632|60.038599880632|60.038599880632|60.038599880632|60.038599880632|60.038599880632|60.038599880632|60.038599880632|60.038599880632|60.038599880632||60.038599880632|60.038599880632|60.038599880632|60.038599880632|60.038599880632|60.038599880632|60.038599880632|64.610434204976|64.610434204976|64.610434204976||64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976||64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976||64.610434204976|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951||67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951||67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951||67.258397306951|67.258397306951|67.258397306951|67.258397306951||67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951||67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|86.955573908764|86.955573908764|86.955573908764|86.955573908764
09848|100103|/equities/kaisa-group|MSCI_EEM|57.465484923445|57.465484923445|57.465484923445|57.465484923445|57.465484923445|57.465484923445|57.465484923445|57.465484923445|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503||57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503||57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503||57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503||57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|||57.801891934503||57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805||||59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805||59.515338530805|59.515338530805|59.515338530805|||59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805||59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|
09849|104238|/equities/mcb-bank|MSCI_EEM|67.865846185611|67.865846185611|67.865846185611|67.865846185611|67.865846185611|67.865846185611|67.865846185611|58.442063453701|58.442063453701|58.442063453701|58.442063453701||58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701||58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701||||58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701||58.442063453701|58.442063453701|58.442063453701||||58.442063453701|58.442063453701|58.442063453701|58.442063453701||58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701||58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856||61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041||59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|59.109345691041|89.41600715675|89.41600715675|89.41600715675|89.41600715675||89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675||89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675||89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159||106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159||106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159||106.50848956159|106.50848956159|106.50848956159|106.50848956159||106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303||141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303
09851|104232|/equities/lucky-cement-l|MSCI_EEM|204.33278626298|204.33278626298|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422||145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422||145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422||||145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422||145.89884132422|145.89884132422|145.89884132422||||145.89884132422|145.89884132422|145.89884132422|145.89884132422||145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422||145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422||145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|67.558467439794|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853||72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853||72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853||72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853||72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|||72.360296730853||72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853||||72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853||72.360296730853|72.360296730853|72.360296730853|||72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853||72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|
09853|49997|/equities/brilliance-chi|MSCI_EEM|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112||96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112||96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112|96.946646870112||96.946646870112|96.946646870112|106.6719264|106.6719264|106.6719264|106.6719264|106.6719264|106.6719264|106.6719264|106.6719264|106.6719264|106.6719264|106.6719264|106.6719264|106.6719264|106.6719264|106.6719264|106.6719264||106.6719264|106.6719264|106.6719264|106.6719264|106.6719264|106.6719264|106.6719264|106.6719264|106.6719264|106.6719264|106.6719264|106.6719264|106.6719264|106.6719264|||106.6719264||106.6719264|106.6719264|106.6719264|106.6719264|106.6719264|106.6719264|106.6719264|106.6719264|106.6719264|106.6719264|106.6719264|106.6719264|106.6719264|106.6719264|106.6719264|106.6719264|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42||||95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42||95.42|95.42|95.42|||95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42||95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053||480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|480.42478637053|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|||490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078|490.20436342078||490.20436342078|490.20436342078|490.20436342078|490.20436342078|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266||||397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|||397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|||||||||397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266||397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|449.8046836731||449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938||212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|||212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938|212.93982479938||212.93982479938|212.93982479938|212.93982479938|212.93982479938|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991||||218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|||218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|216.06917440095|216.06917440095|216.06917440095|216.06917440095|216.06917440095|216.06917440095|216.06917440095|216.06917440095|216.06917440095|216.06917440095|||||||||216.06917440095|216.06917440095|216.06917440095|216.06917440095|216.06917440095|216.06917440095|216.06917440095|216.06917440095|216.06917440095|216.06917440095|216.06917440095||216.06917440095|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533||198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859||137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|||137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859||137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859||||137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|||134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|||||||||134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668||134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513||128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|852.26724869413|852.26724869413|852.26724869413|852.26724869413|852.26724869413|852.26724869413|852.26724869413|852.26724869413|852.26724869413|852.26724869413|852.26724869413|852.26724869413|852.26724869413|852.26724869413|852.26724869413|852.26724869413|852.26724869413|852.26724869413||852.26724869413|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|||609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753||609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753||||609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|||609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|||||||||609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753||609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738||547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|207.70860559238|207.70860559238|207.70860559238|207.70860559238|207.70860559238|207.70860559238|207.70860559238|207.70860559238|207.70860559238|207.70860559238|207.70860559238|207.70860559238|207.70860559238|207.70860559238|207.70860559238|207.70860559238|207.70860559238|207.70860559238||207.70860559238|207.70860559238|207.70860559238|241.82532202345|241.82532202345|241.82532202345|241.82532202345|241.82532202345|241.82532202345|241.82532202345|241.82532202345|241.82532202345|241.82532202345|241.82532202345|241.82532202345|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|||253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146||253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|253.91684204146|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575||||270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|||270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|||||||||287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395||287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696||247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874||222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|||222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874||222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874||||222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|||222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|||||||||222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874||222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039||200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869||106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|||106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869||106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|106.51930267869|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362||||114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|||114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|||||||||114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362||114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362||144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979||487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|487.87595788979|||431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234||431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234||||431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|||432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|||||||||432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371||432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371||432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699||261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|||261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699||261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699||||261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|||261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|||||||||261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699||261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699||261.50693963699|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149||98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149||98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|98.472918303149|106.84763601392|106.84763601392||106.84763601392||106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|||106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392||106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003||112.84298374003|112.84298374003|112.84298374003|||112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003||112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843||88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|88.671757715843|||88.671757715843|88.671757715843|92.207931904376|92.207931904376|92.207931904376|92.207931904376|92.207931904376|92.207931904376|92.207931904376|92.207931904376|92.207931904376|92.207931904376|92.207931904376|92.207931904376|92.207931904376|92.207931904376|92.207931904376|92.207931904376|92.207931904376|92.207931904376|92.207931904376|92.207931904376|92.207931904376|92.207931904376|92.207931904376|92.207931904376|92.207931904376|92.207931904376|92.207931904376|92.207931904376|92.207931904376|92.207931904376|92.207931904376|92.207931904376|92.207931904376|92.207931904376|92.207931904376||92.207931904376|92.207931904376|92.207931904376|92.207931904376|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313||||97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|||97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|||||||||97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313||97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313||97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202||637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|637.08498385202|684.03730442795|684.03730442795|684.03730442795|684.03730442795|684.03730442795|684.03730442795|684.03730442795|684.03730442795|684.03730442795|684.03730442795|684.03730442795|684.03730442795|684.03730442795|684.03730442795|684.03730442795|684.03730442795|684.03730442795|684.03730442795||684.03730442795|684.03730442795|684.03730442795|684.03730442795|684.03730442795|684.03730442795|684.03730442795|684.03730442795|684.03730442795|684.03730442795|684.03730442795|684.03730442795|684.03730442795|684.03730442795|641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526||641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526||641.5476064526|641.5476064526|641.5476064526|641.5476064526||641.5476064526|641.5476064526||641.5476064526|641.5476064526||641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526|588.61358660886|588.61358660886|588.61358660886|588.61358660886||588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886||588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523||517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523||517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523||517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584||234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584||234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584||234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584||234.00735310584|234.00735310584||234.00735310584|234.00735310584|234.00735310584|234.00735310584|||234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584||234.00735310584|234.00735310584||234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|||234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584||234.00735310584|234.00735310584|234.00735310584|234.00735310584||234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584||234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584||234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584||234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584||234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584||234.00735310584|234.00735310584|234.00735310584|234.00735310584
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799||232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799||232.8536274799||232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|232.8536274799|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932||264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|||264.7508043932|264.7508043932||264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|||264.7508043932|264.7508043932|264.7508043932|264.7508043932||264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932||264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932||264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245||269.09671636245|269.09671636245|269.09671636245|269.09671636245||269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245||269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|||269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|136.68792100823|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856||127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856||127.42774665856|127.42774665856|127.42774665856|127.42774665856|127.42774665856|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696||170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696||170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|||170.12823147696||170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217||||160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217||160.40148540217|160.40148540217|160.40148540217|||160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217||160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288||134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|134.12783455288|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|||148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274||148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274||||148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|||149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|||||||||149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052||149.20888922052|149.20888922052|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497||141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306||108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|||108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306||108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306||||108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|||119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|||||||||119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858||119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864||127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422||196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|196.46643280422|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|||149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875||149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875||||149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|||149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|||||||||149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875||149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875||149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|154.69825551879|154.69825551879|154.69825551879|154.69825551879|154.69825551879|154.69825551879|154.69825551879|154.69825551879|154.69825551879|154.69825551879|154.69825551879|154.69825551879|154.69825551879|154.94772135016|154.94772135016|154.94772135016|154.94772135016|154.94772135016||154.94772135016|154.94772135016|154.94772135016|154.94772135016|154.94772135016|154.94772135016|154.94772135016|154.94772135016|154.94772135016|154.94772135016|154.94772135016|154.94772135016|154.94772135016|154.94772135016|154.94772135016|154.94772135016|154.94772135016|154.94772135016|154.94772135016|154.94772135016|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|||148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401||148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401||||148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|||148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|||||||||148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401||148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385||151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327||115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|||115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|115.07399089327|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412||116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412||||116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|||105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|||||||||105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918||105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918||105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|355.15383620593|355.15383620593|355.15383620593|355.15383620593|355.15383620593|355.15383620593|355.15383620593|355.15383620593|355.15383620593|355.15383620593||355.15383620593|355.15383620593|355.15383620593|355.15383620593|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009||323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009||323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009||323.92134055009|323.92134055009|323.92134055009|323.92134055009||323.92134055009|323.92134055009||323.92134055009|323.92134055009||323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009||323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009||323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|238.75644947217|238.75644947217|238.75644947217||238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217||238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217||238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093||318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|||318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093||318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093||||318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|||298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|||||||||298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713||298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707||275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874||136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.99793696874|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|||136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|136.34891612797|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342||122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342||||122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|||122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|||||||||122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342||122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342||122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461||237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|237.08484436461|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|||171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174||171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174||||171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|||162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|||||||||162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543||162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543||162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302||224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|224.09137771302|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802||182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802||182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802||182.28444113802|182.28444113802|182.28444113802|182.28444113802||182.28444113802|182.28444113802||182.28444113802|182.28444113802||182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377||158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377||158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377||158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377||158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712||152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346||223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|223.62649707346|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|||120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165||120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165||||120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|||120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|||||||||120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165||120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165||120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579||168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|||168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579||168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579||||168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|||151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|||||||||151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292||151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077||152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549||342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|342.53612372549|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|||269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647||269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647||||269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|||257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|||||||||257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375||257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375||257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|73.595481991311|79.115360707901|79.115360707901|79.115360707901||79.115360707901|79.115360707901|79.115360707901|79.115360707901|79.115360707901|79.115360707901|79.115360707901|79.115360707901|79.115360707901|79.115360707901|79.115360707901|79.115360707901|79.115360707901|79.115360707901|79.115360707901|79.115360707901|79.115360707901|79.115360707901|79.115360707901|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|||79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805|79.835476707805||79.835476707805|79.835476707805|79.835476707805|79.835476707805|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339||||80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|||82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|||||||||82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687||82.525983575687|82.525983575687|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711||82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241|118.62261861241||112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926|112.43636955926||112.43636955926|112.43636955926||112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|156.33238537433|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382||176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382||176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382||176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382||176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065||177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065||177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065||177.08600841065|177.08600841065|177.08600841065|177.08600841065||177.08600841065|177.08600841065|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777||200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388||75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|||75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388||75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388||||75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|||75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|||||||||75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388||75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388||75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142|189.16582043142||136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193||136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193||136.12773307193||136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|||136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043||139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043||139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044||108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044||108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|277.59924869821|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824||299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824|299.80586944824||343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729||343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729||343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|||343.4005720729||343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572||||343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572||343.42461179572|343.42461179572|343.42461179572|||343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572||343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|126.43644151522|126.43644151522|126.43644151522|126.43644151522|126.43644151522|126.43644151522|126.43644151522|126.43644151522|126.43644151522|126.43644151522|126.43644151522|126.43644151522|126.43644151522|126.43644151522|107.88000231672|107.88000231672|107.88000231672|107.88000231672||107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|||107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672||107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672||||107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|||114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|||||||||114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441||114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441||114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|134.8222731895|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272||133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|||133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272||133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272||||133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|||133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|||||||||133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272||133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272||133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453||142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|142.44447476453|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122||153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122||153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122||153.06405919122|153.06405919122|153.06405919122|153.06405919122||153.06405919122|153.06405919122||153.06405919122|153.06405919122||153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122||153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122||153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274||157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274||157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274||157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077||129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|129.09929474077|124.31802355485|||124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485||124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485||||124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|||124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|||||||||124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485||124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359||134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062||138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|138.5489122062|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|||142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243||142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243||||142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|||145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|||||||||145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384||145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266||||||||140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266||140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|118.457483879|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|128.77633130659|137.01941958907|137.01941958907|137.01941958907|137.01941958907|137.01941958907|137.01941958907|137.01941958907|137.01941958907|137.01941958907|137.01941958907|137.01941958907|137.01941958907|137.01941958907|137.01941958907|137.01941958907|137.01941958907|137.01941958907|137.01941958907|137.01941958907|137.01941958907||137.01941958907|137.01941958907|137.01941958907|137.01941958907|137.01941958907|137.01941958907|137.01941958907|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|||119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497||119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497||119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|108.73601675343||108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343||108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343||108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014||110.27434385014|110.27434385014|110.27434385014|110.27434385014
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515||123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|123.66237146515|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|||117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038||117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038||||117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|||117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|||||||||117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038||117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511||113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391||222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391||222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391||222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391||222.48924979391|222.48924979391|222.48924979391|222.48924979391||222.48924979391|222.48924979391||222.48924979391|222.48924979391||222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391||222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391||222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146||209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146||209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146||209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955||120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955||120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|120.52165512955|133.0481372518|133.0481372518|133.0481372518|133.0481372518||133.0481372518||133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|||133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518||133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518||133.0481372518|133.0481372518|133.0481372518|||133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518||133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288||170.38810288|170.38810288|170.38810288|||170.38810288|170.38810288|170.38810288|170.38810288|170.38810288||170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|791.74888045126|791.74888045126|791.74888045126|625.1372899372|625.1372899372|625.1372899372|625.1372899372|625.1372899372|625.1372899372|625.1372899372|625.1372899372|625.1372899372|625.1372899372|625.1372899372|625.1372899372|625.1372899372|625.1372899372|625.1372899372|625.1372899372|609.27185093875|609.27185093875|609.27185093875|609.27185093875|609.27185093875|609.27185093875|609.27185093875|609.27185093875|609.27185093875|609.27185093875|550.33633303413|550.33633303413|550.33633303413|550.33633303413|550.33633303413|550.33633303413|550.33633303413|550.33633303413|550.33633303413|550.33633303413|550.33633303413|530.26066428432|530.26066428432|530.26066428432|530.26066428432|530.26066428432|530.26066428432|530.26066428432|530.26066428432|530.26066428432|530.26066428432|530.26066428432|530.26066428432|530.26066428432|530.26066428432|530.26066428432|513.02805201707|513.02805201707|513.02805201707|513.02805201707|438.53049203087|438.53049203087|438.53049203087|438.53049203087|438.53049203087|438.53049203087|438.53049203087|438.53049203087|438.53049203087|438.53049203087|438.53049203087|438.53049203087|438.53049203087|438.53049203087|438.53049203087|438.53049203087|438.53049203087|438.53049203087|438.53049203087|438.53049203087|438.53049203087|450.62064390689|450.62064390689|450.62064390689|450.62064390689|450.62064390689|450.62064390689||450.62064390689|450.62064390689|450.62064390689|450.62064390689|450.62064390689|450.62064390689|450.62064390689|463.84008636839|463.84008636839|463.84008636839|463.84008636839|463.84008636839|463.84008636839|463.84008636839|||463.84008636839|463.84008636839|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|494.93124943923|494.93124943923|494.93124943923|494.93124943923|494.93124943923|494.93124943923|494.93124943923|494.93124943923|494.93124943923|494.93124943923|494.93124943923|494.93124943923|494.93124943923|494.93124943923|494.93124943923|494.93124943923|494.93124943923|494.93124943923|469.19140875493|469.19140875493|469.19140875493|469.19140875493|469.19140875493|469.19140875493|467.28488641834|467.28488641834|467.28488641834|467.28488641834|467.28488641834|467.28488641834|429.1032768447|429.1032768447|429.1032768447|429.1032768447|429.1032768447|429.1032768447|429.1032768447|429.1032768447|429.1032768447|429.1032768447|428.7602686298|428.7602686298|428.7602686298|428.7602686298|428.7602686298|428.7602686298|428.7602686298||428.7602686298|428.7602686298|428.7602686298|428.7602686298|428.7602686298|428.7602686298|428.7602686298|428.7602686298|428.7602686298|428.34477419883|428.34477419883|428.34477419883|428.34477419883|428.34477419883|428.34477419883|391.00390159637|391.00390159637|391.00390159637|391.00390159637|391.00390159637|391.00390159637|391.00390159637|391.00390159637|295.27779366735|295.27779366735|295.27779366735|295.27779366735|295.27779366735|295.27779366735|295.27779366735|295.27779366735|295.27779366735|295.27779366735|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201||126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201||126.27956577201||126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201||126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|||126.27956577201|126.27956577201||126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|||126.27956577201|126.27956577201|126.27956577201|126.27956577201||126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201||126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|131.21181801105||131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105||131.21181801105|131.21181801105|131.21181801105|131.21181801105||131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105||131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|||131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|115.22366146214|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009||113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|||113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009||113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009||||113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|||113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|||||||||113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009||113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914||95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999||234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999||234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999|234.63352317999||230.63205699119|230.63205699119|230.63205699119|230.63205699119|230.63205699119|230.63205699119|230.63205699119|230.63205699119|230.63205699119|||230.63205699119|230.63205699119|230.63205699119|||230.63205699119|230.63205699119|230.63205699119|230.63205699119|230.63205699119|230.63205699119|230.63205699119|230.63205699119|230.63205699119|230.63205699119|230.63205699119|230.63205699119|230.63205699119|230.63205699119|230.63205699119|230.63205699119|230.63205699119|230.63205699119|230.63205699119|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427||144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427||144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427||144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427||144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.02471848217|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745||193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745||193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745||193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745|193.03050939745||193.03050939745|193.03050939745|193.03050939745|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|||216.11118383055||216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055||||216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055||216.11118383055|216.11118383055|216.11118383055|||216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055||216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137||105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|105.13575155137|||105.13575155137|105.13575155137|105.13575155137|105.13575155137|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606||109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606||||109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|||109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|||||||||109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606||109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606||109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254||145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|||145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254||145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254||||145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|||137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|||||||||137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771||137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771||137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921||62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921||62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|62.379907538921|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113||67.080939800113||67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|||67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113||67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163||71.695245821163|71.695245821163|71.695245821163|||71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163||71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033||198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033||198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033||198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|||198.61914067033|198.61914067033|198.61914067033|||198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369||159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369||159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369||159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335||145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|159.58453668988|159.58453668988|159.58453668988|159.58453668988|159.58453668988|159.58453668988|159.58453668988|159.58453668988|159.58453668988
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|354.88622993907|288.17395853761|288.17395853761|288.17395853761||288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761||288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761||288.17395853761||288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|||288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761||288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761||288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761||288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761||288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|287.28624404352
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333|125.02557968333||123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|||123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664||123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|129.11302356681|129.11302356681|129.11302356681|129.11302356681|129.11302356681||||129.11302356681|129.11302356681|129.11302356681|129.11302356681|129.11302356681|129.11302356681|129.11302356681|129.11302356681|129.11302356681|129.11302356681|129.11302356681|129.11302356681|129.11302356681|129.11302356681|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|||135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|||||||||135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747||135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474||132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743||117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|||117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743||117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743||||117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|||117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|||||||||117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743||117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743||117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942||136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942||136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942||136.11475712942||136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|||136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942||136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745||146.53327282745|146.53327282745|146.53327282745|||146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745||146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|460.02844328094||460.02844328094|460.02844328094|460.02844328094|460.02844328094||460.02844328094|460.02844328094|460.02844328094|460.02844328094|460.02844328094|460.02844328094|460.02844328094|460.02844328094|460.02844328094|460.02844328094|460.02844328094|460.02844328094|460.02844328094|460.02844328094|460.02844328094|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777||489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777||489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777||489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777||489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777||||489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|||422.5872909469|422.5872909469|422.5872909469||422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469||422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469||422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|||422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793||159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|||159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793||159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793||||159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|||159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|||||||||159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793||159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302||146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349||247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|247.02710180349|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|||201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863||201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863||||201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|||201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|||||||||201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863||201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|228.47422595446|228.47422595446|228.47422595446|228.47422595446|228.47422595446|228.47422595446|228.47422595446|228.47422595446|228.47422595446|228.47422595446||228.47422595446|228.47422595446|228.47422595446|228.47422595446|228.47422595446|228.47422595446|228.47422595446|228.47422595446|228.47422595446|228.47422595446|228.47422595446|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408||85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408||85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|85.361666839408|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617||82.976103853617||82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|||82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617||82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617||82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617||82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617||82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671||113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.79429176671|||113.79429176671|113.79429176671|113.79429176671|113.79429176671|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314||113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314||||113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|||105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|||||||||105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393||105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393||105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|149.43544082261|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247|147.47840242247||147.47840242247|147.47840242247|147.47840242247|147.47840242247|165.68931503833|165.68931503833|165.68931503833|165.68931503833|165.68931503833|165.68931503833|165.68931503833|165.68931503833|165.68931503833|165.68931503833|165.68931503833|||165.68931503833|165.68931503833|165.68931503833|165.68931503833|165.68931503833|165.68931503833|165.68931503833|165.68931503833|165.68931503833|165.68931503833|165.68931503833|165.68931503833||165.68931503833|165.68931503833|165.68931503833|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216||152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216||152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216||152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216||152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216||152.25718608216|152.25718608216|152.25718608216|152.25718608216
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657||119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|||119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657||119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|119.33768015657|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955||||96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|||96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|||||||||96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955||96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499||95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983||116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|||116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983||116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983||||116.84857027983|116.84857027983|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|||114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|||||||||114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613||114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698||107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023||130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023||130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023||130.45410953023||130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|||130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023||130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914||142.50582734914|142.50582734914|142.50582734914|||142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914||142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136||123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|||123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|123.91735551136|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973||129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973||||129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|||129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|||||||||129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973||129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475||129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755||241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|241.36309244755|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|||195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681||195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681||||195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|||195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|||||||||195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681||195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436||192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|205.47676647019|234.48489252439|234.48489252439||234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439||234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439||234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439||234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|||234.48489252439||234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871||||160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871||160.62809461871|160.62809461871|160.62809461871|||160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871||160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|||145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|||||145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048||145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048||||145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|||145294.82695048|145294.82695048|145294.82695048|145294.82695048||145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048||145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329||162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329||162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|||98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|||||98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576||98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576||||98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|||98970.919419576|98970.919419576|98970.919419576|98970.919419576||98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073||104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755||102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755||102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|110.15694736197|110.15694736197|110.15694736197|110.15694736197|110.15694736197|110.15694736197|110.15694736197
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329||131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329||131.90370211329||131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|131.90370211329|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592||141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|||141.95404876592|141.95404876592||141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|||141.95404876592|141.95404876592|141.95404876592|141.95404876592||141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592||141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457||143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457||143.05413506457|143.05413506457|143.05413506457|143.05413506457||143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457||143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|||143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|99.84152858223|94.435118072575|94.435118072575||94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|||94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575||94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|94.435118072575|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181||||65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|||65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|||||||||65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181||65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181||65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624||130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|||130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624||130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|133.53997458413||||133.53997458413|133.53997458413|133.53997458413|133.53997458413|133.53997458413|133.53997458413|133.53997458413|133.53997458413|133.53997458413|133.53997458413|133.53997458413|133.53997458413|133.53997458413|133.53997458413|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|||126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|||||||||126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777||126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777||126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|235.19626744473|235.19626744473|235.19626744473|235.19626744473|235.19626744473|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088||||249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|249.42337686088|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928||||258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|276.84540661747|276.84540661747|276.84540661747|276.84540661747|276.84540661747|276.84540661747|276.84540661747||276.84540661747|276.84540661747|276.84540661747|276.84540661747|276.84540661747|276.84540661747|276.84540661747|276.84540661747|276.84540661747|276.84540661747|276.84540661747|276.84540661747||276.84540661747|276.84540661747|276.84540661747|276.84540661747|276.84540661747|276.84540661747|276.84540661747|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423||265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423||265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445||109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445||109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|109.61036890445|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571||103.03275765571||103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|||103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571||103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571||103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571||103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571||103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397||213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397||213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|213.51002066397|206.80739305506|206.80739305506|206.80739305506|206.80739305506|206.80739305506|206.80739305506|206.80739305506|206.80739305506|206.80739305506|206.80739305506|206.80739305506|206.80739305506|206.80739305506|206.80739305506|206.80739305506|206.80739305506|206.80739305506|206.80739305506|206.80739305506|206.80739305506|206.80739305506|206.80739305506|206.80739305506|206.80739305506|206.80739305506||206.80739305506|206.80739305506|206.80739305506|206.80739305506|206.80739305506|206.80739305506|206.80739305506|206.80739305506|206.80739305506|206.80739305506||206.80739305506|206.80739305506|206.80739305506|206.80739305506||206.80739305506|206.80739305506||206.80739305506|206.80739305506||206.80739305506|206.80739305506|206.80739305506|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035||222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035||222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035||222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035||222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035||222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825||95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825||95.897325074825||95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|95.897325074825|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023||104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|||104.61488330023|104.61488330023||104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|||104.61488330023|104.61488330023|104.61488330023|104.61488330023||104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023||104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023||104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023||104.61488330023|104.61488330023|104.61488330023|104.61488330023||104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758||110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|||110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|117095.62104278|117095.62104278|117095.62104278|117095.62104278|117095.62104278|117095.62104278|117095.62104278|117095.62104278|117095.62104278|117095.62104278|117095.62104278|117095.62104278|117095.62104278|117095.62104278|117095.62104278|117095.62104278|117095.62104278|117095.62104278|117095.62104278|117095.62104278|117095.62104278|117095.62104278|119865.71778069|119865.71778069|119865.71778069|119865.71778069|119865.71778069|119865.71778069|||119865.71778069|119865.71778069|119865.71778069|119865.71778069|119865.71778069|119865.71778069|119865.71778069|119865.71778069|119865.71778069|119865.71778069|119865.71778069|119865.71778069|||||119865.71778069|119865.71778069|119865.71778069|119865.71778069|119865.71778069|119865.71778069|119865.71778069|119865.71778069|119865.71778069|119865.71778069|119865.71778069|119865.71778069|119865.71778069|119865.71778069||119865.71778069|119865.71778069|119865.71778069|119865.71778069|119865.71778069|119865.71778069|119865.71778069|119865.71778069|119865.71778069|119865.71778069|119865.71778069|119865.71778069|119865.71778069|119865.71778069|119865.71778069|119865.71778069|119865.71778069|119865.71778069|119865.71778069|119865.71778069|119865.71778069|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585||||122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|||122188.52157585|122188.52157585|122188.52157585|122188.52157585||122188.52157585|122188.52157585|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345||124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372||121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372||121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596||75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596||75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596||75.012376494596||75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|||75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596||75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883||68.163944945883|68.163944945883|68.163944945883|||68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883||68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209||238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209||238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|238.34382179209|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853||240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853||240.82917891853|240.82917891853|240.82917891853|240.82917891853||240.82917891853|240.82917891853||240.82917891853|240.82917891853||240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853||240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853||240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394||249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394||249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394||249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569||125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|||125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569||125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569||||125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|||125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|||||||||125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569||125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561||120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702||87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|||87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702||87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702||||87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|||87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|||||||||87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702||87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|98.962079393616|98.962079393616||98.962079393616|98.962079393616|98.962079393616|98.962079393616|98.962079393616|98.962079393616|98.962079393616|98.962079393616|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892|157.49857597892||143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438||143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438||143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438||143.93947722438|143.93947722438|143.93947722438|146.64657296125||146.64657296125|146.64657296125||146.64657296125|146.64657296125||146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125||146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125||146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|125.19128972771||125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771||125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771||125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501||198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501||198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|198.07384530501|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458||187.23836133458||187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|||187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|191.9684642948|191.9684642948|191.9684642948|191.9684642948|191.9684642948|191.9684642948|191.9684642948|191.9684642948|191.9684642948|191.9684642948|191.9684642948|191.9684642948||191.9684642948|191.9684642948|191.9684642948|191.9684642948|191.9684642948|191.9684642948|191.9684642948|191.9684642948||191.9684642948|191.9684642948|191.9684642948|191.9684642948|191.9684642948|191.9684642948|191.9684642948|191.9684642948|191.9684642948|191.9684642948|191.9684642948|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652||162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652||162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558||83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|83.564503843558|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316||91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316||91.655885407316||91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|||91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316||91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316||91.655885407316|91.655885407316|91.655885407316|||91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316||91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819|352.69717871819||352.69717871819|352.69717871819|352.69717871819|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|||238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367||238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367||||238.36688567367|238.36688567367|238.36688567367|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|||176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|||||||||176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426||176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|216.97891789167||216.97891789167|216.97891789167|216.97891789167|216.97891789167|216.97891789167|216.97891789167|216.97891789167|216.97891789167|216.97891789167|216.97891789167|216.97891789167|216.97891789167|216.97891789167|216.97891789167|216.97891789167|216.97891789167|216.97891789167|216.97891789167|216.97891789167|216.97891789167
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706||165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706||165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706||165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706||165.76407414706|165.76407414706|165.76407414706|165.76407414706||165.76407414706|165.76407414706||165.76407414706|165.76407414706||165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706||165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706||165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467||174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467||174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|159.47310309168|159.47310309168|159.47310309168||159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|170.16292593426|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374||134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374||134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374||134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374||134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|||141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593||141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593||141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593||141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593||141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|||||||||||||||||||||294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825||294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825||294.32845287825||294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|||294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825||294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261||298.36533587261|298.36533587261|298.36533587261|||298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261||298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687||64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|64.460407824687|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163||65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163||65.802784631163||65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|||65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163||65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555||75.24876168555|75.24876168555|75.24876168555|||75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555||75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|79.548350003225|79.548350003225|79.548350003225|79.548350003225
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753||109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|||109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753||109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753||||109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|||109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|||||||||109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753||109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131||108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034|139.52505226034||132.65611844715|132.65611844715|132.65611844715|132.65611844715|132.65611844715|132.65611844715|132.65611844715|132.65611844715|132.65611844715|132.65611844715|132.65611844715|132.65611844715|132.65611844715|132.65611844715|132.65611844715|132.65611844715|132.65611844715|132.65611844715|132.65611844715|132.65611844715|132.65611844715|132.65611844715|132.65611844715|132.65611844715|132.65611844715|132.65611844715|132.65611844715|132.65611844715|||132.65611844715|132.65611844715|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077||135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077||||135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|||116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|||||||||116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189||116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189||116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149||313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149||313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149||313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149||313.37456029149|313.37456029149|313.37456029149|313.37456029149||313.37456029149|313.37456029149||313.37456029149|313.37456029149||313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149||313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149||313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149||313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149||313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149||313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962||116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962||116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962||116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962||116.28239648962|116.28239648962||116.28239648962|116.28239648962|116.28239648962|116.28239648962|||116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962||116.28239648962|116.28239648962||116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|||116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962||116.28239648962|116.28239648962|116.28239648962|116.28239648962||116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962||116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962||116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962||116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|115.81912000959|115.81912000959|115.81912000959|115.81912000959||115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959||115.81912000959|115.81912000959|115.81912000959|115.81912000959
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855||141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|||141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|141.80779343855|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141||140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141||||140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|||151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|||||||||151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444||151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|147.22742764376|147.22742764376||147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|99.961732822066|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305||100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|||100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305||100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146||98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146||98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146||98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146||98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146||98.516049381146|98.516049381146|98.516049381146|98.516049381146
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663||248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|||248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663||248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663||||248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|||223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|||||||||223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409||223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848||236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169||395.76242259169|395.76242259169|395.76242259169|395.76242259169|395.76242259169|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251||388.07085818251|388.07085818251||388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|388.07085818251|402.79294014481|402.79294014481|402.79294014481|402.79294014481|402.79294014481|402.79294014481|402.79294014481|402.79294014481|402.79294014481|402.79294014481|402.79294014481|402.79294014481|402.79294014481|402.79294014481|402.79294014481|402.79294014481|402.79294014481|402.79294014481|402.79294014481|402.79294014481|402.79294014481|402.79294014481|402.79294014481|402.79294014481|402.79294014481|402.79294014481|424.25158533084|424.25158533084||424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084||424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084||424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084||424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|||424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084||424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|||424.25158533084|424.25158533084|424.25158533084|424.25158533084
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343||116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343||116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343||116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343||116.98699895343|116.98699895343|116.98699895343|116.98699895343||116.98699895343|116.98699895343||116.98699895343|116.98699895343||116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343||116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343||116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343||116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343||116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343||116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768||105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|||105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768||105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768||||105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|||105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|||||||||103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622||103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705||98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|105.35853725783|105.35853725783|105.35853725783|105.35853725783|105.35853725783|105.35853725783|105.35853725783|105.35853725783|105.35853725783|105.35853725783
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577||98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|||98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577||98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577||||98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|||103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|||||||||103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125||103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368||101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607||||86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607||||86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607||86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607||86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565||95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565||95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459||252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459||252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459||252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|252.09380086459|280.21319498093|280.21319498093|280.21319498093|280.21319498093|280.21319498093|280.21319498093|280.21319498093|280.21319498093|280.21319498093|280.21319498093|280.21319498093|280.21319498093|280.21319498093|280.21319498093|280.21319498093||280.21319498093|280.21319498093|280.21319498093|280.21319498093|280.21319498093|280.21319498093|280.21319498093|280.21319498093|280.21319498093|280.21319498093|280.21319498093|280.21319498093|280.21319498093|280.21319498093|280.21319498093|280.21319498093|280.21319498093|280.21319498093|280.21319498093|280.21319498093|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638||193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638||193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638||193.47597888638|193.47597888638|193.47597888638|193.47597888638||193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638||193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|230.86389810929|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202||252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|||252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202||252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|176.58144743662||176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662||176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662||176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662||176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662||176.58144743662|176.58144743662|176.58144743662|176.58144743662
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418||84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|||84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418||84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|84.464736340418|86.283594512747|86.283594512747|86.283594512747|86.283594512747|86.283594512747|86.283594512747|86.283594512747|86.283594512747|86.283594512747|86.283594512747|86.283594512747||||86.283594512747|86.283594512747|86.283594512747|86.283594512747|86.283594512747|86.283594512747|86.283594512747|86.283594512747|86.283594512747|86.283594512747|86.283594512747|86.283594512747|86.283594512747|86.283594512747|86.283594512747|86.283594512747|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|||90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|||||||||90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587||90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607||96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982||141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|141.12431022982|139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918|||139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918||139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.37790507918|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012||||139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|||139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|||||||||139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012||139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358||130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932||233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|233.47589333932|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|||222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748||222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748||||222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|||181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|||||||||181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994||181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994||181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|134.34951241395|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424||135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|||135.57784771424|135.57784771424|135.57784771424|135.57784771424|135.57784771424|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695||133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695||||133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|||133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|||||||||133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695||133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695||133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761||86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761|86.302483413761||86.302483413761|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277||87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277||87.373684789277|87.373684789277||87.373684789277|87.373684789277|87.373684789277|87.373684789277|||87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277||110.46536460665|110.46536460665||110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|||110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665||110.46536460665|110.46536460665|110.46536460665|110.46536460665||110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665||110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665||110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665||110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|113.26179840938|113.26179840938||113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938||113.26179840938|113.26179840938|113.26179840938|113.26179840938
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109||71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109||71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109||71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|71.279523930109|80.914866196828|80.914866196828|80.914866196828|80.914866196828||80.914866196828|80.914866196828|80.914866196828|80.914866196828||80.914866196828|80.914866196828||80.914866196828|80.914866196828||80.914866196828|80.914866196828|80.914866196828|80.914866196828|80.914866196828|80.914866196828|80.914866196828|80.914866196828|80.914866196828|80.914866196828|80.914866196828|80.914866196828|80.914866196828|80.914866196828|80.914866196828|80.914866196828||80.914866196828|80.914866196828|80.914866196828|80.914866196828|80.914866196828|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222||84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222||84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222||84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|85.796697968021||85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055||290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|||290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055||290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055||||290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|||269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|||||||||269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695||269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759||260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|151.5135895836|151.5135895836|151.5135895836|151.5135895836|151.5135895836|151.5135895836|151.5135895836|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838||||142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838||||142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838||142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838||142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838||142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838||142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526||93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|||93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526||93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526||||93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|||93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|||||||||97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499||97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155||86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494||68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494||68.299901562494|68.299901562494|68.299901562494|68.299901562494|68.299901562494|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256||75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256||75.175448040256|75.175448040256||75.175448040256|75.175448040256|75.175448040256|75.175448040256|||75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391||76.260636903391|76.260636903391||76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|||76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391||76.260636903391|76.260636903391|76.260636903391|76.260636903391||76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391||76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391||76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391||76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391||76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391||76.260636903391|76.260636903391|76.260636903391|76.260636903391
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692||168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692||168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692||168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692||168.19728063692|168.19728063692|168.19728063692|168.19728063692||168.19728063692|168.19728063692||168.19728063692|168.19728063692||168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692||168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692||168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393||168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393||168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393||168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318|176.12510812318||176.12510812318|176.12510812318|176.12510812318|176.12510812318|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505||134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779|533.29580836779||533.29580836779|533.29580836779|533.29580836779|533.29580836779|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|||303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017||303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017||||303.21054813017|303.21054813017|303.21054813017|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|||265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|||||||||265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925||265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492||253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665||119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|||119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665||119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|119.25419375665|120.30809264825|120.30809264825|120.30809264825|120.30809264825|120.30809264825|120.30809264825|120.30809264825|120.30809264825|120.30809264825|120.30809264825|120.30809264825||||120.30809264825|120.30809264825|120.30809264825|120.30809264825|120.30809264825|120.30809264825|120.30809264825|120.30809264825|120.30809264825|120.30809264825|120.30809264825|120.30809264825|120.30809264825|120.30809264825|120.30809264825|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|||123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|||||||||123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475||123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|||||||||124.13728847729|124.13728847729|124.13728847729|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|192.22977738086|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921||189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|||189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921|189.81720075921||189.81720075921|189.81720075921|189.81720075921|189.81720075921|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875||||176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|||176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|||||||||176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875||176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436||195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107||117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|||||117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|||117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|||119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|120.0729583825|118.43500230069|118.43500230069|118.43500230069|118.43500230069|118.43500230069|118.43500230069|118.43500230069|118.43500230069|120.91249941367|120.91249941367|120.91249941367|120.91249941367|120.91249941367|120.91249941367|120.91249941367|120.91249941367|120.91249941367|120.91249941367|120.91249941367|120.91249941367|120.91249941367|120.91249941367|120.91249941367|120.91249941367|120.91249941367|120.91249941367|122.57212599971|122.57212599971|122.57212599971|122.57212599971|122.57212599971|122.57212599971|122.57212599971|122.57212599971|122.57212599971|122.57212599971|122.57212599971|122.57212599971|122.57212599971|122.57212599971|122.57212599971|122.57212599971|122.57212599971|122.57212599971|122.57212599971|122.57212599971|122.57212599971|132.88247742295|132.88247742295|132.88247742295|132.88247742295|132.88247742295|132.88247742295|132.88247742295|132.88247742295|132.88247742295|132.88247742295|132.88247742295||132.88247742295|132.88247742295|132.88247742295|132.88247742295|132.88247742295|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|||140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005||142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|110.95574777627|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136||82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|||82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136||82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136||82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136||82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136||82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136||82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136||82.55943136|82.55943136|82.55943136|82.55943136
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|185.24861788855|185.24861788855|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634||192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|192.17459011634|||192.17459011634|192.17459011634|192.17459011634|192.17459011634|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262||195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262||||195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|||173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|||||||||173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843||173.17394706843|173.17394706843|173.17394706843|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627||151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608||290.13462340608|290.13462340608|290.13462340608|290.13462340608|290.13462340608|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229||292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229||292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|||292.0681143229|292.0681143229|292.0681143229|||292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|287.02508360398|287.02508360398|287.02508360398|287.02508360398||287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398||287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398||287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398||287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|101.17990353004|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927||103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|||103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927||103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927||||103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|||103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|||||||||103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927||103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927||103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626||140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|||140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626||140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626||||140.52252369626|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|||148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|138.76675992052|||||||||138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052||138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052||138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|197.47014222371|197.47014222371|197.47014222371|197.47014222371|197.47014222371|197.47014222371|197.47014222371|197.47014222371|197.47014222371|197.47014222371|197.47014222371|197.47014222371|197.47014222371|197.47014222371|217.59075978062|217.59075978062|217.59075978062|217.59075978062||217.59075978062|217.59075978062|217.59075978062|217.59075978062|217.59075978062|217.59075978062|217.59075978062|217.59075978062|217.59075978062|217.59075978062|217.59075978062|217.59075978062|217.59075978062|217.59075978062|217.59075978062|217.59075978062|217.59075978062|217.59075978062|217.59075978062|217.59075978062|217.59075978062|217.59075978062|217.59075978062|217.59075978062|217.59075978062|217.59075978062|217.59075978062|217.59075978062|||217.59075978062|236.60427969708|236.60427969708|236.60427969708|236.60427969708|236.60427969708|236.60427969708|236.60427969708|236.60427969708|236.60427969708|236.60427969708|236.60427969708|236.60427969708|236.60427969708|236.60427969708|236.60427969708|236.60427969708|236.60427969708|236.60427969708|236.60427969708|236.60427969708|236.60427969708|236.60427969708|236.60427969708|236.60427969708|236.60427969708|236.60427969708|236.60427969708|236.60427969708|236.60427969708|236.60427969708|236.60427969708|236.60427969708|236.60427969708|236.60427969708|236.60427969708|236.60427969708||236.60427969708|236.60427969708|236.60427969708|236.60427969708|236.60427969708|236.60427969708|236.60427969708|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938||||185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|||185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|||||||||185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938||185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588||166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|188.76810734983|188.76810734983|188.76810734983|188.76810734983
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544||88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|||88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544|88.141805221544||88.141805221544|88.141805221544|88.141805221544|88.141805221544|91.147861700424|91.147861700424|91.147861700424|91.147861700424|91.147861700424|91.147861700424|91.147861700424|91.147861700424|91.147861700424|91.147861700424|91.147861700424|91.147861700424|91.147861700424||||91.147861700424|91.147861700424|91.147861700424|91.147861700424|91.147861700424|91.147861700424|91.147861700424|91.147861700424|91.147861700424|91.147861700424|91.147861700424|91.147861700424|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|||87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|||||||||87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497||87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204||84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP|133.24418518046|133.24418518046|133.24418518046|133.24418518046|133.24418518046|133.24418518046|133.24418518046|133.24418518046|133.24418518046|133.24418518046||133.24418518046|133.24418518046|133.24418518046|133.24418518046|133.24418518046|133.24418518046|133.24418518046|133.24418518046|133.24418518046|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029||107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029||107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029||107.42466657029|107.42466657029|107.42466657029|107.42466657029||107.42466657029|107.42466657029||107.42466657029|107.42466657029||107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029||107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029||107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029||107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029||107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029||107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927||132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666||112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666||112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666||112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|87.680589951027|96.374536927233|96.374536927233|96.374536927233|96.374536927233|96.374536927233|96.374536927233|96.374536927233|96.374536927233|96.374536927233|96.374536927233|96.374536927233||96.374536927233|96.374536927233|96.374536927233|96.374536927233|96.374536927233|96.374536927233|96.374536927233|96.374536927233|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|||99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|99.494690418765|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243||98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243||||98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|||98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|||||||||98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243||98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638||94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044||84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|84.547889911044|78.85753050948|78.85753050948||78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948|78.85753050948||78.85753050948|78.85753050948|78.85753050948|78.85753050948|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168||76.779119738168|76.779119738168|76.779119738168|76.779119738168||76.779119738168|76.779119738168||76.779119738168|76.779119738168||76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168||76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168||76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168||76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168||76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168||76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308||268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308||268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308||268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308||268.86682312308|268.86682312308||268.86682312308|268.86682312308|268.86682312308|268.86682312308|||268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|268.86682312308|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076||251.33142930076|251.33142930076||251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|||251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076||251.33142930076|251.33142930076|251.33142930076|251.33142930076||251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076||251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076||251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076||251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076||251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076||251.33142930076|251.33142930076|251.33142930076|251.33142930076
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522||133.87561489522|133.87561489522|133.87561489522|133.87561489522|133.87561489522|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|||137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805||137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805||||137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|||137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|||||||||137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805||137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|142.25870473198|142.25870473198||142.25870473198|142.25870473198|142.25870473198|142.25870473198|142.25870473198|142.25870473198|142.25870473198|142.25870473198|142.25870473198|142.25870473198|142.25870473198|142.25870473198|142.25870473198|142.25870473198|142.25870473198|142.25870473198|142.25870473198|142.25870473198|142.25870473198|142.25870473198
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|935.2658663486|945.9360247073|945.9360247073|945.9360247073|945.9360247073|945.9360247073|945.9360247073|945.9360247073|945.9360247073|945.9360247073|945.9360247073|945.9360247073|945.9360247073|945.9360247073|945.9360247073|945.9360247073|945.9360247073|945.9360247073|945.9360247073|945.9360247073||945.9360247073|945.9360247073|945.9360247073|945.9360247073|945.9360247073|945.9360247073|945.9360247073|945.9360247073|945.9360247073|945.9360247073|945.9360247073|945.9360247073|945.9360247073|945.9360247073|945.9360247073||945.9360247073|945.9360247073|945.9360247073|945.9360247073|945.9360247073|945.9360247073|945.9360247073|945.9360247073|945.9360247073|945.9360247073|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|||770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679||770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679||770.61321557679|770.61321557679|770.61321557679|770.61321557679||770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|199.46872137593|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|186.21053153093|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311||157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|||157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311||157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641||154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641||154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641||154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641||154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641||154.18502728641|154.18502728641|154.18502728641|154.18502728641
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916||196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|196.03763816916|||196.03763816916|181.5886308152|181.5886308152|181.5886308152|181.5886308152|181.5886308152|181.5886308152|181.5886308152|181.5886308152|181.5886308152|181.5886308152|181.5886308152|181.5886308152|181.5886308152|181.5886308152|181.5886308152|181.5886308152|181.5886308152|181.5886308152|181.5886308152|181.5886308152|181.5886308152|181.5886308152|181.5886308152|181.5886308152|181.5886308152|181.5886308152|181.5886308152|181.5886308152|181.5886308152|181.5886308152|181.5886308152|181.5886308152|181.5886308152|181.5886308152|181.5886308152|181.5886308152||181.5886308152|181.5886308152|181.5886308152|181.5886308152|181.5886308152|181.5886308152|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679||||170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|||170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|||||||||170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679||170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632||152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|162.81204117505|162.81204117505|162.81204117505|162.81204117505|162.81204117505|162.81204117505|162.81204117505
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|166.91116853539|166.91116853539|166.91116853539|166.91116853539|166.91116853539|166.91116853539|166.91116853539|166.91116853539|169.23304592549|169.23304592549||169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549||169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|169.23304592549|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737||178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737||178.1606774737|178.1606774737|178.1606774737|178.1606774737||178.1606774737|178.1606774737||178.1606774737|178.1606774737||178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737||178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737||178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|170.12076988876|170.12076988876|170.12076988876||170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876||170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876||170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867||160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|||160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867||160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867||||160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|||165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|||||||||165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452||165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452||181.91199269568|181.91199269568|181.91199269568|181.91199269568|181.91199269568|181.91199269568|181.91199269568|181.91199269568|181.91199269568|181.91199269568|181.91199269568|181.91199269568|181.91199269568|181.91199269568|181.91199269568|181.91199269568|181.91199269568|181.91199269568|181.91199269568|181.91199269568
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104||275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|275.56575630104|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793||272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793||272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793||272.88061108793|272.88061108793|272.88061108793|272.88061108793||272.88061108793|272.88061108793||272.88061108793|272.88061108793||272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793||272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793||272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811||236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811||236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811||236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618||115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|||||115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|||115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|||114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|479.35612767099|479.35612767099|479.35612767099|479.35612767099|479.35612767099|479.35612767099|479.35612767099|479.35612767099|479.35612767099|479.35612767099||479.35612767099|479.35612767099|479.35612767099|479.35612767099|479.35612767099|479.35612767099|479.35612767099|479.35612767099|479.35612767099|479.35612767099|479.35612767099|479.35612767099|479.35612767099|479.35612767099|479.35612767099|479.35612767099|479.35612767099|479.35612767099|479.35612767099|479.35612767099|479.35612767099|479.35612767099|479.35612767099|479.35612767099|479.35612767099|479.35612767099|479.35612767099|479.35612767099|479.35612767099|479.35612767099|479.35612767099|479.35612767099||479.35612767099|479.35612767099|479.35612767099|479.35612767099|408.04253400324|408.04253400324|408.04253400324|408.04253400324|408.04253400324|408.04253400324|408.04253400324|408.04253400324|408.04253400324|408.04253400324|408.04253400324|408.04253400324|408.04253400324|408.04253400324|408.04253400324|408.04253400324|408.04253400324|408.04253400324|408.04253400324|408.04253400324|408.04253400324|408.04253400324|408.04253400324|408.04253400324|408.04253400324|408.04253400324|408.04253400324|408.04253400324|408.04253400324|408.04253400324|408.04253400324|408.04253400324|408.04253400324|408.04253400324|408.04253400324|408.04253400324|408.04253400324|408.04253400324||408.04253400324|408.04253400324|408.04253400324|408.04253400324|408.04253400324|408.04253400324|408.04253400324|408.04253400324|408.04253400324|408.04253400324||408.04253400324|408.04253400324|408.04253400324|408.04253400324||408.04253400324|408.04253400324||408.04253400324|408.04253400324||408.04253400324|408.04253400324|408.04253400324|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238||374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238||374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238||374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238||374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238||374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|||117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|||||117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301||117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|117925.98798301|114650.4253313|114650.4253313|114650.4253313|114650.4253313||||114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|||114650.4253313|114650.4253313|114650.4253313|114650.4253313||114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313||114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313||114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313||114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541||161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541||161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541||161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541||161.86585344541|161.86585344541|161.86585344541|161.86585344541||161.86585344541|161.86585344541||161.86585344541|161.86585344541||161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541||161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541||161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749||172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749||172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749||172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|287.00082013685|287.00082013685|287.00082013685|287.00082013685|287.00082013685|287.00082013685|287.00082013685|287.00082013685|287.00082013685|287.00082013685|287.00082013685|287.00082013685|304.28416045044|304.28416045044|304.28416045044|304.28416045044|304.28416045044|304.28416045044||304.28416045044|304.28416045044|304.28416045044|304.28416045044|304.28416045044|304.28416045044|304.28416045044|304.28416045044|304.28416045044|304.28416045044|304.28416045044|304.28416045044|304.28416045044|304.28416045044|304.28416045044|304.28416045044|304.28416045044|304.28416045044|304.28416045044|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|||317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646||317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646||||317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|||254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|||||||||254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328||254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328||254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586||||152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586|152.12411361586||152.12411361586|152.12411361586|152.12411361586|152.12411361586|163.79623319321|163.79623319321|163.79623319321|163.79623319321|163.79623319321|163.79623319321|163.79623319321|163.79623319321|163.79623319321||163.79623319321|163.79623319321|163.79623319321|163.79623319321|163.79623319321||163.79623319321|163.79623319321|163.79623319321|163.79623319321|163.79623319321|163.79623319321|163.79623319321|163.79623319321|163.79623319321|163.79623319321|163.79623319321|163.79623319321|163.79623319321|163.79623319321|163.79623319321|163.79623319321|163.79623319321|163.79623319321|163.79623319321|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787||||||175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|131.09142745684|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168||133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168||133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168||133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168||133.59635919168|133.59635919168||133.59635919168|133.59635919168|133.59635919168|133.59635919168|||133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503||125.35431310503|125.35431310503||125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|||125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503||125.35431310503|125.35431310503|125.35431310503|125.35431310503||125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503||125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503||125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503||125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503||125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503||125.35431310503|125.35431310503|125.35431310503|125.35431310503
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|65.357660056028|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192||71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|||71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192||71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192||71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192||71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192||71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192||71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192||71.484605602192|71.484605602192|71.484605602192|71.484605602192
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257||198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257||198.50053711257||198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257||198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|198.50053711257|||198.50053711257|198.50053711257||198.50053711257|198.50053711257|198.50053711257|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|||222.05129775217|222.05129775217|222.05129775217|222.05129775217||222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217||222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442||209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442||209.94582167442|209.94582167442|209.94582167442|209.94582167442||209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945||214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|||214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631||309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|309.26470731631|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459||307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459||307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|307.5118895459|329.19250813143|329.19250813143|329.19250813143||329.19250813143|329.19250813143|329.19250813143|329.19250813143||329.19250813143|329.19250813143||329.19250813143|329.19250813143||329.19250813143|329.19250813143|329.19250813143|329.19250813143|329.19250813143|329.19250813143|329.19250813143|329.19250813143|329.19250813143|329.19250813143|329.19250813143|329.19250813143|329.19250813143|324.83324597051|324.83324597051|324.83324597051||324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051||324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051||324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051||324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051||324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|269.2118400961|269.2118400961|269.2118400961|269.2118400961|269.2118400961|269.2118400961|269.2118400961|269.2118400961|269.2118400961|239.0189645004||239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004||239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004||239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004||239.0189645004|239.0189645004|239.0189645004|239.0189645004||239.0189645004|239.0189645004||239.0189645004|239.0189645004||239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004||239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004||239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004||239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004||239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004||239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|174.19447083024|141.67796181426|141.67796181426|141.67796181426|141.67796181426||141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|||141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426||141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426||||141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|||137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|||||||||137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175||137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175||137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449||147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449||147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449||147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449||147.75288978449|147.75288978449||147.75288978449|147.75288978449|147.75288978449|147.75288978449|||147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852||142.11381365852|142.11381365852||142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|||142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852||142.11381365852|142.11381365852|142.11381365852|142.11381365852||142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852||142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852||142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852||142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852||142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852||142.11381365852|142.11381365852|142.11381365852|142.11381365852
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|140.90253510686|140.90253510686|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281||138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281||138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281||138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281||138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|||138.29023261281||138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192||||130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192||130.87486288192|130.87486288192|130.87486288192|||130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192||130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|143.55980746996|
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|272.77906256946|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|292.66883671244|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104||295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|||295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104||295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062||206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062||206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062||206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062||206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062||206.90699879062|206.90699879062|206.90699879062|206.90699879062
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|99.717788166193|99.717788166193|99.717788166193|99.717788166193|99.717788166193|99.717788166193|99.717788166193|99.717788166193|99.717788166193|99.717788166193|99.717788166193|99.717788166193|99.717788166193|99.717788166193|99.717788166193|99.717788166193|99.717788166193|99.717788166193|99.717788166193|99.717788166193|99.717788166193|99.717788166193|99.717788166193|99.717788166193|99.717788166193|99.717788166193|99.717788166193|99.717788166193|99.717788166193|99.717788166193|99.717788166193|99.717788166193|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962||104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|||104.2135611962|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427||102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427||102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|100.22783148093|100.22783148093|100.22783148093||100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093||100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093||100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093||100.22783148093|100.22783148093|100.22783148093|100.22783148093
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623||115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|115.16844446623|116.7054553127|||116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127||116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127||||116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|||111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|||||||||111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818||111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675||109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295||||88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295||||88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295||88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295||88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295||88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295||88.091312390295||88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474||594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474||594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474||594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474||594.24875342474|594.24875342474|594.24875342474|594.24875342474||594.24875342474|594.24875342474||594.24875342474|594.24875342474||594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474||594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787||536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328||532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328||532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328||532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|543.66958019212|543.66958019212|543.66958019212|543.66958019212|543.66958019212|543.66958019212|543.66958019212|543.66958019212|543.66958019212|543.66958019212|543.66958019212|543.66958019212
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523||92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523||92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523||92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523||92.346177956523|92.346177956523|92.346177956523|92.346177956523||92.346177956523|92.346177956523||92.346177956523|92.346177956523||92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523||92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523||92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523||92.346177956523|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264||81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264||81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|104.81589168091|108.74371465422|108.74371465422||108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|||108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422||108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422||||108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|||107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|||||||||107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688||107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566||109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|310.6645686415|308.2876707004|308.2876707004|308.2876707004|308.2876707004|308.2876707004|308.2876707004|308.2876707004|308.2876707004||308.2876707004|308.2876707004|308.2876707004|308.2876707004|308.2876707004|308.2876707004|308.2876707004|308.2876707004|308.2876707004|308.2876707004|308.2876707004|308.2876707004|308.2876707004|308.2876707004|308.2876707004|308.2876707004|308.2876707004|308.2876707004|308.2876707004|308.2876707004|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|||324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378||324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378||||324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|||345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|||||||||345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228||345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|315.34003084322|315.34003084322||315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117||206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117||206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117||206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117||206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|206.15011575117|236.05605770136|236.05605770136|236.05605770136|236.05605770136|236.05605770136|236.05605770136|236.05605770136|236.05605770136|||236.05605770136||236.05605770136|236.05605770136|236.05605770136|236.05605770136|236.05605770136|236.05605770136|236.05605770136|236.05605770136|236.05605770136|236.05605770136|236.05605770136|236.05605770136|236.05605770136|236.05605770136|236.05605770136|236.05605770136|236.05605770136|236.05605770136|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539||||169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539||169.61461910539|169.61461910539|169.61461910539|||169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539||169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|||138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|||||138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412||138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|138262.47732412|144403.97853105|144403.97853105|144403.97853105|144403.97853105|144403.97853105|144403.97853105|144403.97853105|144403.97853105|144403.97853105||||144403.97853105|144403.97853105|144403.97853105|144403.97853105|144403.97853105|144403.97853105|144403.97853105|144403.97853105|152190.01995178|152190.01995178|152190.01995178|152190.01995178|152190.01995178|152190.01995178|152190.01995178|152190.01995178|152190.01995178|152190.01995178|152190.01995178|152190.01995178|152190.01995178|152190.01995178|152190.01995178|152190.01995178|152190.01995178|152190.01995178|152190.01995178|152190.01995178|152190.01995178|152190.01995178|152190.01995178|152190.01995178|152190.01995178|152190.01995178|152190.01995178|152190.01995178|152190.01995178|152190.01995178|||152190.01995178|152190.01995178|153380.25069719|153380.25069719||153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719||153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719||153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719||153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|162.77475326016|162.77475326016
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|248.11349261303|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829||253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|253.66365334829|||253.66365334829|253.66365334829|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662||228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662||||228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|||228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|||||||||228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662||228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662||228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174||268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174||268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174||268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174||268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|||268.2493831174||268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174||||268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174||268.2493831174|268.2493831174|268.2493831174|||268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|206.910704707|206.910704707|206.910704707||206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|571.41834729603|578.59875788134|578.59875788134|578.59875788134|578.59875788134|578.59875788134||578.59875788134|578.59875788134|578.59875788134|578.59875788134|578.59875788134|578.59875788134|578.59875788134|578.59875788134|578.59875788134|578.59875788134|578.59875788134|578.59875788134|578.59875788134|578.59875788134|578.59875788134|578.59875788134|578.59875788134|578.59875788134|578.59875788134|578.59875788134|578.59875788134|578.59875788134|578.59875788134|578.59875788134|578.59875788134|578.59875788134|578.59875788134|578.59875788134|||607.86758195235|607.86758195235|607.86758195235|607.86758195235|607.86758195235|607.86758195235|607.86758195235|607.86758195235|607.86758195235|607.86758195235|607.86758195235|607.86758195235|607.86758195235|607.86758195235|607.86758195235|607.86758195235|607.86758195235|607.86758195235|607.86758195235|607.86758195235|607.86758195235|607.86758195235|607.86758195235|607.86758195235|607.86758195235|607.86758195235|607.86758195235|607.86758195235|607.86758195235|607.86758195235|607.86758195235|607.86758195235|607.86758195235|607.86758195235|607.86758195235|607.86758195235|607.86758195235||607.86758195235|607.86758195235|607.86758195235|607.86758195235|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833||||420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|||420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|||||||||420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833||420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807||374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368||86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368||86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368||86.74610368||86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|||86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368||86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368||86.74610368|86.74610368|86.74610368|||86.74610368|86.74610368|86.74610368|86.74610368|86.74610368||86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|64.961261394203|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383||61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383||61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383||61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383||61.335707711383|61.335707711383||61.335707711383|61.335707711383|61.335707711383|61.335707711383|||61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383||61.335707711383|61.335707711383||61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|||61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383||61.335707711383|61.335707711383|61.335707711383|61.335707711383||61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319||120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319||120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319||120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|118.48737913772|118.48737913772|118.48737913772|118.48737913772||118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772||118.48737913772|118.48737913772|118.48737913772|118.48737913772
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP|184.74841400737|184.74841400737|184.74841400737|184.74841400737|184.74841400737|184.74841400737|184.74841400737|184.74841400737|184.74841400737|184.74841400737||184.74841400737|184.74841400737|184.74841400737|184.74841400737|184.74841400737|184.74841400737|184.74841400737|184.74841400737|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937||167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937||167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937||167.36580182937|167.36580182937|167.36580182937|167.36580182937||167.36580182937|167.36580182937||167.36580182937|167.36580182937||167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|182.56626942139|182.56626942139|182.56626942139||182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139||182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139||182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139||182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139||182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916||75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916||75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|75.626247190916|78.408169028031|78.408169028031|78.408169028031|78.408169028031|78.408169028031|78.408169028031|78.408169028031|78.408169028031|78.408169028031|78.408169028031|78.408169028031|78.408169028031||78.408169028031||78.408169028031|78.408169028031|78.408169028031|78.408169028031|78.408169028031|78.408169028031|78.408169028031|78.408169028031|78.408169028031|78.408169028031|78.408169028031|78.408169028031|||78.408169028031|78.408169028031|78.408169028031|78.408169028031|78.408169028031|78.408169028031|78.408169028031|78.408169028031|78.408169028031|78.408169028031|78.408169028031|78.408169028031||78.408169028031|78.408169028031|78.408169028031|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945||87.658277678945|87.658277678945|87.658277678945|||87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945||87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734||140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|140.16170028734|121.76961729161|121.76961729161|121.76961729161|||121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161||121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161||||121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|||121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|||||||||121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161||121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161||121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791||113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791||113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791||113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791||113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|||113.72107256791||113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087||||100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087||100.89884708087|100.89884708087|100.89884708087|||100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087||100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|148.05722064796|146.74822646787|146.74822646787||146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787||146.74822646787|146.74822646787|146.74822646787|146.74822646787|146.74822646787|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639||126.45803478639||126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|||126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639||126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639||126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639||126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639||126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386||81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386||81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386||81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386|81.147354746386||81.147354746386|86.666262331667||86.666262331667|86.666262331667|86.666262331667|86.666262331667|||86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535||77.227515399535|77.227515399535||77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|||77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535||77.227515399535|77.227515399535|77.227515399535|77.227515399535||77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535||77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535||77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535||77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535||78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513||78.503990281513|78.503990281513|78.503990281513|78.503990281513
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126||92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126||92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126||92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126||92.97799975126|92.97799975126||92.97799975126|92.97799975126|92.97799975126|92.97799975126|||92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126||92.97799975126|92.97799975126||92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|||92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126||92.97799975126|92.97799975126|92.97799975126|92.97799975126||92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126||92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126||92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126||92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126||92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828||93.86312905828|93.86312905828|93.86312905828|93.86312905828
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|86.559533306364|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237||85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|||85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237||85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237||||85.139407981237|85.139407981237|85.139407981237|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|||82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|||||||||82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243||82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004||86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|111.59258825298|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144||121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144||121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144||121.8831856144||121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|||121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144||121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878||124.56634467878|124.56634467878|124.56634467878|||124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878||124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346||205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|||205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346||205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346||||205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|||183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|||||||||183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163||183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163||183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855||95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|||95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855||95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855||||95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|||95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|||||||||95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855||95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855||95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984||142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984||142.85998722984||142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984||142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|142.85998722984|||142.85998722984|142.85998722984||147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|||147.12514518887|147.12514518887|147.12514518887|147.12514518887||147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887||147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565||132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565||132.05384038565|132.05384038565|132.05384038565|132.05384038565||132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565||132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|||132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|99.519686288914||99.519686288914|99.519686288914|99.519686288914|99.519686288914||99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914||99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914||99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914||99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914||99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914||||99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|||107.40770839332|107.40770839332|107.40770839332||107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332||107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332||107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|||107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606||83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606||83.379904603606||83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606||83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|||83.379904603606|83.379904603606||83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|||83.379904603606|83.379904603606|83.379904603606|83.379904603606||83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606||83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604||82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297||79.682235927297|79.682235927297|79.682235927297|79.682235927297||79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297||79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|||79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|118.5085478735|120.11204365631|120.11204365631|120.11204365631|120.11204365631||120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|||120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|120.11204365631|128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|128.09355294||128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|128.09355294||||128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|||94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|||||||||94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464||94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464||94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788||132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|||132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788||132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|132.53891694788|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746||||114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|||114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|||||||||114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746||114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452||129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149||111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|111.08267500149|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|||120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376||120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376||||120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|||120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|||||||||120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376||120.51541666376|120.51541666376|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831||110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838||122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838||122.57831860838||122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838||122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|||122.57831860838|122.57831860838||122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|||122.57831860838|122.57831860838|122.57831860838|122.57831860838||122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838||122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652||98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652||98.956429356652|98.956429356652|98.956429356652|98.956429356652||98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652||98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|||98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|383.97776491775|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082||353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082||353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082||353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082||353.71725385082|353.71725385082||353.71725385082|353.71725385082|353.71725385082|353.71725385082|||353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082||353.71725385082|353.71725385082||353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|||353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082||353.71725385082|353.71725385082|353.71725385082|353.71725385082||353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082||353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082||353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082||353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082||353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082||353.71725385082|353.71725385082|353.71725385082|353.71725385082
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541||145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|||145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541||145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|145.99979107541|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763||||132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|||132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|||||||||132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763||132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661||110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907||145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907||145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907||145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907||145.58488990907|145.58488990907||145.58488990907|145.58488990907|145.58488990907|145.58488990907|||145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965||144.72090609965|144.72090609965||144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|||144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965||144.72090609965|144.72090609965|144.72090609965|144.72090609965||144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965||144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965||144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965||144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965||144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818||140.33678493818|140.33678493818|140.33678493818|140.33678493818
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105||153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|153.01544238105|151.81910781149|151.81910781149|151.81910781149|151.81910781149|151.81910781149|151.81910781149|151.81910781149|151.81910781149|151.81910781149|151.81910781149|151.81910781149|151.81910781149|151.81910781149|151.81910781149||151.81910781149|151.81910781149|151.81910781149|151.81910781149|151.81910781149|151.81910781149|151.81910781149|151.81910781149|151.81910781149|151.81910781149|151.81910781149|151.81910781149|151.81910781149|151.81910781149|151.81910781149|151.81910781149|151.81910781149|151.81910781149|151.81910781149|151.81910781149|151.81910781149|151.81910781149|151.81910781149|151.81910781149||151.81910781149|151.81910781149|151.81910781149|151.81910781149|151.81910781149|151.81910781149|163.56645026988|163.56645026988|163.56645026988|||163.56645026988|163.56645026988|163.56645026988|||163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988||163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988||163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988||163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988||163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817||84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|||84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817||84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817||84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817||84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817||84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817||84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817|84.107849844817||84.107849844817|84.107849844817|84.107849844817|84.107849844817
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351||118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|118.56325313351|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|||124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413||124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|124.04089924413|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952||||131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|||131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|||||||||131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952||131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952||131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887||79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|79.137463884887|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|||81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144||81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144||||81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|||79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|||||||||79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972||79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012||80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|239.95965296317|225.15144258439|225.15144258439||225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|225.15144258439|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675||181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675||181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|||181.53568008675|181.53568008675|181.53568008675|||181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|123.28064438776|123.28064438776|123.28064438776|123.28064438776||123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776||123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776||123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639||107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|118.86775301654|118.86775301654|118.86775301654|118.86775301654|118.86775301654|118.86775301654|118.86775301654|118.86775301654|118.86775301654|118.86775301654|118.86775301654|118.86775301654|118.86775301654
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306||111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|||111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306||111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|111.6097557306|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875||||94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|||94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|||||||||94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875||94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875||94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|452.67842937542|452.67842937542|452.67842937542|452.67842937542|452.67842937542|452.67842937542|452.67842937542|452.67842937542|452.67842937542|452.67842937542||452.67842937542|452.67842937542|452.67842937542|452.67842937542|452.67842937542|452.67842937542|452.67842937542|452.67842937542|452.67842937542|452.67842937542|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454||313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454||313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454||313.67603238454|313.67603238454|313.67603238454|313.67603238454||313.67603238454|313.67603238454||313.67603238454|313.67603238454||313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454||313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454||313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683||329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683||329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683||329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973||187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|||187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973||187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973||||187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|||150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|||||||||150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366||150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366||150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094||130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094||130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094||130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094||130.10311387094|130.10311387094|130.10311387094|130.10311387094||130.10311387094|130.10311387094||130.10311387094|130.10311387094||130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|137.87805753535||137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535||137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535||137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535||137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535||137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153||204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153||204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153||204.64521442153||204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|||204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153||204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955||201.43236814955|201.43236814955|201.43236814955|||201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955||201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|301.98630688889|301.98630688889|301.98630688889|301.98630688889|301.98630688889|301.98630688889|301.98630688889|173.20694401428|173.20694401428|173.20694401428||173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428||173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428||173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428||173.20694401428|173.20694401428|173.20694401428|173.20694401428||173.20694401428|173.20694401428||173.20694401428|173.20694401428||173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228||199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228||199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228||199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228||199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228||199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469||157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469|157.01297441469|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|||148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366|148.39143220366||148.39143220366|148.39143220366|148.39143220366|148.39143220366|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729||||140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|||140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|||||||||140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729||140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729||140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181||289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|||289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181||289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|289.82469872181|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491||||222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|||222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|||||||||222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491||222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|266.36227466367|266.36227466367||266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756||105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756||105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756||105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756||105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|||105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756||105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756||105.75990287756|105.75990287756|105.75990287756|96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535||96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535||96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479||301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479||301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479||301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479||301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|||301.94525433479||301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283||||298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283||298.733865283|298.733865283|298.733865283|||298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283||298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302||441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|441.67300062302|509.91491349622|509.91491349622|509.91491349622|509.91491349622|509.91491349622|509.91491349622|509.91491349622|509.91491349622|509.91491349622|509.91491349622|509.91491349622|509.91491349622|509.91491349622|509.91491349622|509.91491349622|509.91491349622|509.91491349622|509.91491349622|509.91491349622|509.91491349622|509.91491349622|509.91491349622|509.91491349622|509.91491349622|509.91491349622|509.91491349622|509.91491349622||509.91491349622|509.91491349622|509.91491349622|509.91491349622|509.91491349622|509.91491349622|509.91491349622|509.91491349622|509.91491349622|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764||581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764||581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|||581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764||581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764||581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226||336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|336.83026236226|||347.93279794468|347.93279794468|347.93279794468|347.93279794468|347.93279794468|347.93279794468|347.93279794468|347.93279794468|347.93279794468|347.93279794468|347.93279794468|347.93279794468|347.93279794468|347.93279794468|347.93279794468|347.93279794468|347.93279794468|347.93279794468|347.93279794468|347.93279794468|347.93279794468|347.93279794468|347.93279794468|347.93279794468|347.93279794468|347.93279794468|347.93279794468|347.93279794468|347.93279794468|347.93279794468|347.93279794468|347.93279794468|347.93279794468|347.93279794468|347.93279794468|347.93279794468|347.93279794468||347.93279794468|347.93279794468|347.93279794468|347.93279794468|347.93279794468|347.93279794468|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065||||349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|||326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|||||||||326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291||326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|388.21199954503|388.21199954503||388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175||222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175||222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|222.83657355175|169.10254792356|169.10254792356||169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356||169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|||169.10254792356||169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356||||169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356||169.10254792356|169.10254792356|169.10254792356|||169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356||169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|102.8212902148|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948||93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|||||93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|||93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|||93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|97.369195499597|97.369195499597|97.369195499597|97.369195499597|97.369195499597|97.369195499597||97.369195499597|97.369195499597|97.369195499597|97.369195499597|97.369195499597|97.369195499597|97.369195499597
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236||176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|||176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236||176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|176.81631873236|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534||||130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|||130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|||||||||130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534||130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354||128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812||117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812||117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812||117.68667254812||117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|||117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|118.19253660478||118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478||118.19253660478|118.19253660478|118.19253660478|||118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478||118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333||293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333||293.37196405333||293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|293.37196405333|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586||295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|||295.49658449586|295.49658449586||295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|||295.49658449586|295.49658449586|295.49658449586|295.49658449586||295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586||295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294||302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294||302.56139302294|302.56139302294|302.56139302294|302.56139302294||302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795||299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|||299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377||221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|221.53319216377|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|||229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889||229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889||||229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|||229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|||||||||229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889||229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064||238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486||143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|143.71520097486|144.02052448677|||144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677||144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677||||144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|||138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|||||||||138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698||138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591||123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067||323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|||323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|323.6604499067|316.47643483593||316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593||||316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|||316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675|||||||||358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675||358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228||380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|425.57344964979
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044||82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|||82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044||82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044||82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044||82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044||82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044||82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044||82.997517336044|82.997517336044|82.997517336044|82.997517336044
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562||117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562||117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562||117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562||117.7643645562|117.7643645562|117.7643645562|117.7643645562||117.7643645562|117.7643645562||117.7643645562|117.7643645562||117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562||117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562||117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213||123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213||123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|126.85131931374|126.85131931374||126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|90.984718523394|90.984718523394|90.984718523394|90.984718523394|90.984718523394|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929||93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|93.549855562929|||93.549855562929|93.549855562929|93.549855562929|93.549855562929|90.775748683172|90.775748683172|90.775748683172|90.775748683172|90.775748683172|90.775748683172|90.775748683172|90.775748683172|90.775748683172|90.775748683172|90.775748683172|90.775748683172|90.775748683172|90.775748683172|90.775748683172|90.775748683172|90.775748683172|90.775748683172|90.775748683172|90.775748683172|90.775748683172|90.775748683172|90.775748683172|90.775748683172|90.775748683172|90.775748683172|90.775748683172|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103||70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103||||70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|||70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|||||||||70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103||70.47478276103|70.47478276103|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771||71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|77.855858020002|77.855858020002|77.855858020002|77.855858020002|77.855858020002|77.855858020002|77.855858020002|77.855858020002|77.855858020002|77.855858020002
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199||92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199||92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199||92.641092042199||92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|||92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199||92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199||92.641092042199|92.641092042199|92.641092042199|||92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199||92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535||179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|||||179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|179.74961555535|145.30857670478|145.30857670478|145.30857670478|||145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|||145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|157.60149317221|157.60149317221|157.60149317221|157.60149317221|157.60149317221|157.60149317221|157.60149317221|157.60149317221|157.60149317221|157.60149317221|157.60149317221|157.60149317221|157.60149317221
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468||103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|||103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468||103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468||||103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|||103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|||||||||103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468||103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468||103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064||161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|161.22699030064|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|||131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286||131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|131.40469481286|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585||||143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|||143.64308571585|143.64308571585|143.64308571585|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|||||||||147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234||147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226||147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597||152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|152.50696744597|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|||146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677||146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677||||146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|150.0787231213|||150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|||||||||150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213||150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092||150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937|520.41040852937||482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611||482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|482.67488594611|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013||463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013||463.53995654013|463.53995654013|463.53995654013|463.53995654013||463.53995654013|463.53995654013||463.53995654013|463.53995654013||463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013||463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013||463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013||463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013||463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013||463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584||298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|||||298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|298.11059808584|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|||289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|||292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061||134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|134.22193908061|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|||136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555|136.34759813555||136.34759813555|136.34759813555|136.34759813555|136.34759813555|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301||||117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|||117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|||||||||117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301||117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465||112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833||100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833||100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833||100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833||100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833||100.08143453833|||||||||||||||||100.08143453833|100.08143453833||100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833|100.08143453833||100.08143453833|100.08143453833|109.15315309178|109.15315309178|109.15315309178|109.15315309178|109.15315309178|109.15315309178|109.15315309178|109.15315309178|109.15315309178|109.15315309178|109.15315309178|109.15315309178|109.15315309178|||109.15315309178|109.15315309178|109.15315309178|109.15315309178|109.15315309178|109.15315309178|109.15315309178|109.15315309178|109.15315309178|111.53669220419|111.53669220419|111.53669220419||111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419||124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879||124.24856264879|124.24856264879|124.24856264879|124.24856264879|||124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879||124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879||124.24856264879|124.24856264879|124.24856264879|124.24856264879||124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879||124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253||84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253||84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253|84.916129116253||83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323||83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|||83.36798562323||83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418||||72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418||72.008003060418|72.008003060418|72.008003060418|||72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418||72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135||96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|96.468700409135|98.338107839158|98.338107839158|98.338107839158|98.338107839158|98.338107839158|98.338107839158|98.338107839158|98.338107839158|98.338107839158|98.338107839158|98.338107839158|98.338107839158|98.338107839158|98.338107839158|98.338107839158|98.338107839158|98.338107839158|98.338107839158||98.338107839158|98.338107839158|98.338107839158|98.338107839158|98.338107839158|98.338107839158|98.338107839158|98.338107839158|98.338107839158|98.338107839158|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011||99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011||99.986891683011|99.986891683011|99.986891683011|99.986891683011||99.986891683011|99.986891683011||99.986891683011|99.986891683011||99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011||99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011||99.986891683011|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785||107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785||107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785||107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|86.45043289286|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469||88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469||88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469||88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469||88.145470286469|88.145470286469||88.145470286469|88.145470286469|88.145470286469|88.145470286469|||88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234||89.353530012234|89.353530012234||89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|||89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234||89.353530012234|89.353530012234|89.353530012234|89.353530012234||89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234||89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234||93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617||93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617||93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617||93.121214344617|93.121214344617|93.121214344617|93.121214344617
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455||112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|||112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|112.67579444455|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278||116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278||||116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|||116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|||||||||116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278||116.60660303278|116.60660303278|116.60660303278|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554||113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407|227.63055210407||181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|||181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598||181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598||||181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|||181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|||||||||181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598||181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598||181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507||96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507||96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507||96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|96.277118503507|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299||112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299||112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384||96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384||96.532714349384|96.532714349384|96.532714349384|96.532714349384||96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384||96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|906.82126309845|906.82126309845|906.82126309845|906.82126309845|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557||||545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557||545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557||545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557||545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557||||||545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|625.27264901756|625.27264901756|625.27264901756|625.27264901756|625.27264901756|625.27264901756|625.27264901756|625.27264901756|625.27264901756|625.27264901756|625.27264901756|625.27264901756|625.27264901756|625.27264901756|625.27264901756|625.27264901756|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503||282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503||282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503||282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503||282.17036264503|282.17036264503|282.17036264503|282.17036264503||282.17036264503|282.17036264503||282.17036264503|282.17036264503||282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503||282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503||282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503||282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503||282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503||282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|90.511556613443|90.511556613443|90.511556613443|90.511556613443|90.511556613443|90.511556613443|90.511556613443|90.511556613443|90.511556613443|90.511556613443|90.511556613443|90.511556613443|90.511556613443|90.511556613443|90.511556613443|90.511556613443|90.511556613443|90.511556613443||90.511556613443|90.511556613443|90.511556613443|90.511556613443|90.511556613443|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|||89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473||89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473||||89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|||89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|||||||||89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473||89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016||80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|140.56949123009||140.56949123009|140.56949123009|140.56949123009|140.56949123009||140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009||140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|140.56949123009|135.05778310171||135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171||135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171||135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171||||135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|||135.05778310171|135.05778310171|135.05778310171||135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171||135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171||135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|||135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569||60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569|60.152344683569||60.152344683569|60.152344683569|60.152344683569|60.152344683569|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228||65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228||65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|||65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228||65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228||65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206||285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206||285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206||285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206||285.36771935206|285.36771935206|285.36771935206|285.36771935206||285.36771935206|285.36771935206||285.36771935206|285.36771935206||285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206||285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206||285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206||285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206||285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206||285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192||207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|207.89785155192|216.70473185448|216.70473185448|216.70473185448|216.70473185448|216.70473185448|216.70473185448|216.70473185448|216.70473185448|216.70473185448|||216.70473185448|216.70473185448|216.70473185448|216.70473185448|216.70473185448|216.70473185448|216.70473185448|216.70473185448|216.70473185448|216.70473185448|216.70473185448|216.70473185448|216.70473185448|216.70473185448|216.70473185448|216.70473185448|216.70473185448|216.70473185448|216.70473185448|216.70473185448|216.70473185448|216.70473185448|216.70473185448|216.70473185448|216.70473185448|216.70473185448|216.70473185448|216.70473185448|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742||178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742||||178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|||178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|||||||||178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742||178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742||178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|194.72394586822|204.20091010625|204.20091010625|204.20091010625|204.20091010625|204.20091010625|204.20091010625||204.20091010625|204.20091010625|204.20091010625|204.20091010625|204.20091010625|204.20091010625|204.20091010625|204.20091010625|204.20091010625|204.20091010625|204.20091010625|204.20091010625|204.20091010625|204.20091010625|204.20091010625|204.20091010625|204.20091010625|204.20091010625|204.20091010625|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|||212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582|212.51005318582||212.51005318582|212.51005318582|212.51005318582|212.51005318582|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841||||187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|||187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|||||||||187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841||187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111||197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969||306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969||306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969||306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969||306.23871596969|306.23871596969|306.23871596969|306.23871596969||306.23871596969|306.23871596969||306.23871596969|306.23871596969||306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969||306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969||306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619||256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619||256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619||256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159||116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159||116.38778111159||116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159||116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|||116.38778111159|116.38778111159||116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|||116.38778111159|116.38778111159|116.38778111159|116.38778111159||116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159||97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188||97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188||97.320708000188|97.320708000188|97.320708000188|97.320708000188||104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249||104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|||104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046||134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|||134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046|134.68749824046||135.02235367758|135.02235367758|135.02235367758|135.02235367758|135.02235367758|135.02235367758|135.02235367758|135.02235367758|135.02235367758|135.02235367758|135.02235367758|135.02235367758|135.02235367758|135.02235367758|135.02235367758|135.02235367758|135.02235367758||||135.02235367758|135.02235367758|135.02235367758|135.02235367758|135.02235367758|135.02235367758|135.02235367758|135.02235367758|135.02235367758|135.02235367758|135.02235367758|135.02235367758|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|||143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|||||||||143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177||143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177||143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917||||224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|224.83132366917|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495||217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495||217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495||217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495||||||217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641||101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|101.17029300641|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|||102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692||102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|102.88120748692|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083||||98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|||98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|||||||||98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083||98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083||98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797||285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797||285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797||285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797||285.36952654797|285.36952654797|285.36952654797|285.36952654797||285.36952654797|285.36952654797||285.36952654797|285.36952654797||285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797||285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797||285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601||273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601||273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601||273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225||172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225||172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225|172.65619540225||172.65619540225|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094||171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|||171.5820915094||171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744||||141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744||141.22912744|141.22912744|141.22912744|||141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744||141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973||150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|||150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973||150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973||||150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|||145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|||||||||145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548||145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548||145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|120.97543871862|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525||123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525||123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525||123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525||123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|||123.01127532525||123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482||||121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482||121.93701026482|121.93701026482|121.93701026482|||121.93701026482|121.93701026482|121.93701026482|121.93701026482|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146||123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172||67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172||67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172||67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172||67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|||67.206391887172||67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172||||67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172||67.206391887172|67.206391887172|67.206391887172|||67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172||67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481||134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|||134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481||134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481||||134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|||134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|||||||||134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481||134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481||134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|140.31205320811|140.31205320811|140.31205320811|140.31205320811|140.31205320811|140.31205320811|140.31205320811|140.31205320811|||||
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|259.24943431041|259.24943431041|259.24943431041|259.24943431041|259.24943431041|259.24943431041|259.24943431041|259.24943431041|259.24943431041|259.24943431041|259.24943431041|259.24943431041|259.24943431041|259.24943431041|259.24943431041|259.24943431041|259.24943431041|259.24943431041|259.24943431041|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|229.14241270509|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337||211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|||211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938||218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|224.24229205836|224.24229205836|224.24229205836|224.24229205836|224.24229205836|224.24229205836|224.24229205836|224.24229205836|224.24229205836|224.24229205836|224.24229205836|224.24229205836
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477||156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477||156.72056852477||156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477||156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|||156.72056852477|156.72056852477||156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|||156.72056852477|156.72056852477|156.72056852477|156.72056852477||156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477||156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477||156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|165.9402063919|165.9402063919|165.9402063919||165.9402063919|165.9402063919|165.9402063919|165.9402063919||165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919||165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|||165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|124.12541109691|119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448||119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448|||119.05943225448|119.05943225448|119.05943225448|119.05943225448|119.05943225448|121.93590013876|121.93590013876|121.93590013876|121.93590013876|121.93590013876|121.93590013876|121.93590013876|121.93590013876|121.93590013876|121.93590013876|121.93590013876|121.93590013876|121.93590013876|121.93590013876|121.93590013876|121.93590013876|121.93590013876|121.93590013876|121.93590013876|121.93590013876|121.93590013876|121.93590013876|121.93590013876|121.93590013876|121.93590013876|121.93590013876|121.93590013876|121.93590013876|121.93590013876|121.93590013876|121.93590013876|121.93590013876||121.93590013876|121.93590013876|121.93590013876|121.93590013876|121.93590013876|121.93590013876|125.80957701505|125.80957701505|125.80957701505|125.80957701505|125.80957701505|125.80957701505|125.80957701505|125.80957701505|125.80957701505|125.80957701505|125.80957701505||||125.80957701505|125.80957701505|125.80957701505|125.80957701505|125.80957701505|125.80957701505|125.80957701505|125.80957701505|125.80957701505|125.80957701505|125.80957701505|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|||117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|||||||||117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402||117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931||115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121||99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|||99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121||99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121||||99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|||100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|||||||||100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503||100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673||97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041||113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|||113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041|113.34392511041||113.34392511041|113.34392511041|113.34392511041|113.34392511041|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254||||91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|||91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|||||||||91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254||91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132||80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|105.35746483751|88.71311095932|88.71311095932|88.71311095932|88.71311095932||88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932||88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|88.71311095932|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862||92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862||92.163720660862|92.163720660862|92.163720660862|92.163720660862||92.163720660862|92.163720660862||92.163720660862|92.163720660862||92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862||92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862||92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862||92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862||92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665||96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|77.421286578563|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546||75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546||75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546||75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|75.023534418546|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097||81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097||81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945||90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945||90.704361294945|90.704361294945|90.704361294945|90.704361294945||90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945||90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663||178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663||178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663||178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663||178.87182364663|178.87182364663|178.87182364663|178.87182364663||178.87182364663|178.87182364663||178.87182364663|178.87182364663||178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663||178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836||154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836||154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836||154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836||154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|144.34238160733|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944||124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|||124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944||124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944||||124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|||124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|||||||||124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944||124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755||118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|||78.793935310595||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595||||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595||78.793935310595|78.793935310595|78.793935310595|||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736||||384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736|384.68539792736||384.68539792736|384.68539792736|384.68539792736|421.61000189317|421.61000189317|421.61000189317|421.61000189317|421.61000189317|421.61000189317|421.61000189317|421.61000189317|421.61000189317|421.61000189317||417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225||417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225||||||417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|222.45044367593|222.45044367593|222.45044367593
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362||125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362||125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362||125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362||125.69339773362|125.69339773362|125.69339773362|125.69339773362||125.69339773362|125.69339773362||125.69339773362|125.69339773362||125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362||125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759||138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759||138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759||138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142||145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185||179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|||179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185||179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185||||179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|||183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|||||||||183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875||183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875||183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301||101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301||101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301||101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301||101.46824523301|101.46824523301|101.46824523301|101.46824523301||101.46824523301|101.46824523301||101.46824523301|101.46824523301||101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301||101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301||101.46824523301|101.46824523301|121.49703075257|121.49703075257|121.49703075257|121.49703075257|121.49703075257|121.49703075257|121.49703075257|121.49703075257|121.49703075257|121.49703075257|121.49703075257|121.49703075257|121.49703075257|121.49703075257|121.49703075257|121.49703075257|121.49703075257|121.49703075257|121.49703075257|121.49703075257|121.49703075257|121.49703075257|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885||126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885||126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885||126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279||133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279||133.36037709279||133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279||133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|||133.36037709279|133.36037709279||133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|||133.36037709279|133.36037709279|133.36037709279|133.36037709279||133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279||133.36037709279|133.36037709279|133.36037709279|133.36037709279|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883||131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883||131.93416872883|131.93416872883|131.93416872883|131.93416872883||131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883||131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|||131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807||115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807||115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807||115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807||115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|||115.71463211807||115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855||||115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855||115.32483417855|115.32483417855|115.32483417855|||115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193||134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614||363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614||363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614||363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614||363.08281397614|363.08281397614|363.08281397614|363.08281397614||363.08281397614|363.08281397614||363.08281397614|363.08281397614||363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094||407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094||407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725||444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725||444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725||444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532||||221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532|221.76102755532||221.76102755532|221.76102755532|221.76102755532|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677||191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677||191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677||||||191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|159.69651894449
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347||84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347||84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347||84.151858417347||84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|||84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347||84.151858417347|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449||73.836850414449|73.836850414449|73.836850414449|||73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449||73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567||147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567||147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567||147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567||147.44818199567|147.44818199567|147.44818199567|147.44818199567||147.44818199567|147.44818199567||147.44818199567|147.44818199567||147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973||156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973||156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973||156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973||156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973||156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|96.223945631247|96.223945631247|96.223945631247|96.223945631247|96.223945631247|96.223945631247|96.223945631247|96.223945631247|96.223945631247|96.223945631247|96.223945631247|96.223945631247|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082||86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082||86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082||86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082||86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|||86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082||86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|95.001152640212|95.001152640212||95.001152640212|95.001152640212|95.001152640212|95.001152640212|95.001152640212|95.001152640212|95.001152640212|95.001152640212||95.001152640212|95.001152640212|95.001152640212|95.001152640212|95.001152640212|95.001152640212|95.001152640212|95.001152640212|95.001152640212|95.001152640212|95.001152640212|95.001152640212|95.001152640212|95.001152640212||95.001152640212|95.001152640212|95.001152640212|95.001152640212|95.001152640212|95.001152640212|95.001152640212|95.001152640212|95.001152640212|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922||120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922||120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922||120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922||120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|||120.08170032922||120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922||||120.08170032922|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824||71.183992322824|71.183992322824|71.183992322824|||71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824||71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187||180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187||180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187||180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187||180.22233349187|180.22233349187|180.22233349187|180.22233349187||180.22233349187|180.22233349187||180.22233349187|180.22233349187||180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|159.53114410186|159.53114410186|159.53114410186|159.53114410186||159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186||159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186||159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186||159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186||159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909||239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|||239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909||239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|239.34102293909|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693||||211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|||211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|||||||||211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693||211.95439549693|211.95439549693|211.95439549693|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637||205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|91.781607608291|91.781607608291|91.781607608291|91.781607608291|91.781607608291|91.781607608291|91.781607608291|91.781607608291|91.781607608291|91.781607608291|91.781607608291|91.781607608291|91.781607608291|91.781607608291|91.781607608291|91.781607608291|91.781607608291|91.781607608291||87.653144502236|87.653144502236|87.653144502236|87.653144502236|87.653144502236|87.653144502236|87.653144502236|87.653144502236|87.653144502236|87.653144502236|87.653144502236|87.653144502236|87.653144502236|87.653144502236|87.653144502236|87.653144502236|87.653144502236|87.653144502236|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|||93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048||93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048||||93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|73.908292466487|||73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|||||||||73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487||73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487||73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295||98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295||98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295||98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295||98.232183104295|98.232183104295|98.232183104295|98.232183104295||98.232183104295|98.232183104295||98.232183104295|98.232183104295||98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295||98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295||98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295||98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295||98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295||98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287||183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287||183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|183.88054641287|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335||179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335||179.98213340335|179.98213340335|179.98213340335|179.98213340335||179.98213340335|179.98213340335||179.98213340335|179.98213340335||179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335||179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515||199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515||199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515||199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515||199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465||112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|112.41123529465|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725||115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725||115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725||115.3870677725|115.3870677725|115.3870677725|115.3870677725||115.3870677725|115.3870677725||115.3870677725|115.3870677725||115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725||115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725||115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725||115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725||115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725||115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866||95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|||||95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|||95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|||102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|338.05154768528|338.05154768528|338.05154768528|338.05154768528|338.05154768528|338.05154768528|338.05154768528|338.05154768528|338.05154768528|338.05154768528||338.05154768528|338.05154768528|338.05154768528|338.05154768528|338.05154768528|338.05154768528|338.05154768528|338.05154768528|338.05154768528|338.05154768528|338.05154768528|338.05154768528|338.05154768528|338.05154768528|338.05154768528|338.05154768528|338.05154768528|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808||315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808||315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808||315.89469385808|315.89469385808|315.89469385808|315.89469385808||315.89469385808|315.89469385808||315.89469385808|315.89469385808||315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808||315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808||315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304||259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304||259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304||259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|138.70788696211|138.70788696211|138.70788696211|138.70788696211|138.70788696211|138.70788696211|138.70788696211|138.70788696211|150.6400883612|150.6400883612|150.6400883612|150.6400883612|150.6400883612|150.6400883612|150.6400883612|150.6400883612|150.6400883612|150.6400883612||150.6400883612|150.6400883612|150.6400883612|150.6400883612|150.6400883612|150.6400883612|150.6400883612|150.6400883612|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|||149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655||149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655||||149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|||142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|||||||||142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501||142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501||142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705||224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705||224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705||224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705||224.24753839705|224.24753839705|224.24753839705|224.24753839705||224.24753839705|224.24753839705||224.24753839705|224.24753839705||224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705||224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705||224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705||224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705||224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705||224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP|||||||||||||||||100||||||||||||||||||||100|100||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911||96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911||96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911||96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911||96.266296752911|96.266296752911|96.266296752911|96.266296752911||96.266296752911|96.266296752911||96.266296752911|96.266296752911||96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253||93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253||93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253||93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253||93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253||93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078||359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078||359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078||359.38949581078||359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|||359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321||348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321||348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321||348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321||348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019||111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019||111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019||111.00811710019||111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|||111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019||111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135||118.68844647135|118.68844647135|118.68844647135|||118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135||118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775|126.36506308775||94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781||94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|||94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781||94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781||94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|||94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|133.37532212302||133.37532212302|133.37532212302|133.37532212302|133.37532212302||133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|133.37532212302|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416||136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416||136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416||136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416||136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416||||136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|||139.42640356856|139.42640356856|139.42640356856||139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856||139.42640356856|134.00457832935|134.00457832935|134.00457832935|134.00457832935||134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|||134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.70981208286|119.70981208286|119.70981208286|119.70981208286|119.70981208286|119.70981208286|119.70981208286
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913||204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|204.8238259913|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|||217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352||217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|217.76100744352|233.56143877677|233.56143877677|233.56143877677|233.56143877677|233.56143877677|233.56143877677|233.56143877677|233.56143877677|233.56143877677|233.56143877677|233.56143877677||||233.56143877677|233.56143877677|233.56143877677|233.56143877677|233.56143877677|233.56143877677|233.56143877677|233.56143877677|233.56143877677|233.56143877677|233.56143877677|233.56143877677|233.56143877677|233.56143877677|233.56143877677|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|||245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|||||||||245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532||245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455||248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP|323.56270828413|323.56270828413|323.56270828413|323.56270828413|323.56270828413|323.56270828413|323.56270828413|323.56270828413|323.56270828413|323.56270828413|323.56270828413|323.56270828413|323.56270828413|323.56270828413|323.56270828413|323.56270828413|323.56270828413|323.56270828413|323.56270828413|323.56270828413|323.56270828413|323.56270828413|323.56270828413|323.56270828413|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|292.20079676712|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|347.11495166706|347.11495166706|347.11495166706|347.11495166706|347.11495166706|347.11495166706|347.11495166706|347.11495166706|347.11495166706|347.11495166706|347.11495166706|347.11495166706|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|||327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599||327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599||327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416||184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416||184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416||184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416||184.57217067416|184.57217067416|184.57217067416|184.57217067416||184.57217067416|184.57217067416||184.57217067416|184.57217067416||184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|197.87108639046|197.87108639046|197.87108639046|197.87108639046|197.87108639046|197.87108639046|197.87108639046|197.87108639046|197.87108639046||197.87108639046|197.87108639046|197.87108639046|197.87108639046|197.87108639046|197.87108639046|197.87108639046|197.87108639046|197.87108639046|197.87108639046|197.87108639046|197.87108639046|197.87108639046|197.87108639046|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576||210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576||210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576||210.05646173576|210.05646173576|210.05646173576|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483||231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725||85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725||85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725||85.962444414725||85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|||85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725||85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171||90.642306710171|90.642306710171|90.642306710171|||90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171||90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661||125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|125.35160995661|129.373842727|129.373842727|129.373842727|||129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727||129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727||||129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|||127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|||||||||127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875||127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875||127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.394286925295|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714||82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|||82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714||82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851||78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851||78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851||78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851||78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851||78.308575167851|78.308575167851|78.308575167851|78.308575167851
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.06793311988|217.49204260295|217.49204260295|217.49204260295|217.49204260295|217.49204260295|217.49204260295|217.49204260295|217.49204260295|217.49204260295|217.49204260295|217.49204260295|217.49204260295|217.49204260295|217.49204260295|217.49204260295|217.49204260295|217.49204260295|217.49204260295|217.49204260295|217.49204260295|217.49204260295|217.49204260295|217.49204260295|217.49204260295|217.49204260295|217.49204260295|217.49204260295|217.49204260295|217.49204260295|217.49204260295|217.49204260295|217.49204260295|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015||148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|||148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015||148.49927803015|148.49927803015|148.49927803015|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481||138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686||144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686||144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686||144.62788916686|144.62788916686|144.62788916686|144.62788916686|144.62788916686|154.67065478184|154.67065478184|154.67065478184|154.67065478184|154.67065478184||154.67065478184|154.67065478184|154.67065478184|154.67065478184||154.67065478184|154.67065478184||154.67065478184|154.67065478184||154.67065478184|154.67065478184|154.67065478184|154.67065478184|154.67065478184|154.67065478184|154.67065478184|154.67065478184|154.67065478184|154.67065478184|154.67065478184|154.67065478184|160.98111446903|160.98111446903|160.98111446903|160.98111446903||160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903||160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903||160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903||160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903||160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|101.87185818412|103.98058443649|103.98058443649|103.98058443649|103.98058443649|103.98058443649|103.98058443649|103.98058443649||103.98058443649|103.98058443649|103.98058443649|103.98058443649|103.98058443649|103.98058443649|103.98058443649|103.98058443649|103.98058443649|103.98058443649|103.98058443649|103.98058443649|103.98058443649|103.98058443649|103.98058443649|103.98058443649|103.98058443649|103.98058443649|103.98058443649|103.98058443649|103.98058443649|103.98058443649|103.98058443649|103.98058443649|103.98058443649|103.98058443649|103.98058443649||103.98058443649|121.84986750629|121.84986750629|121.84986750629|121.84986750629||121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629||121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|||121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629||121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629||121.84986750629|121.84986750629|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591||139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591||139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877||163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|||163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|163.05060904877|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429||172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429||||172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|||105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|||||||||105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612||105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612||105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185||173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|173.73612106185|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|||156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436||156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436||||156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|||156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|||||||||156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436||156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436||156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485||140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|||140.94612278485|140.94612278485|140.94612278485|140.94612278485|140.94612278485|146.5898312895|146.5898312895|146.5898312895|146.5898312895|146.5898312895|146.5898312895|146.5898312895|146.5898312895|146.5898312895|146.5898312895|146.5898312895|146.5898312895|146.5898312895|146.5898312895|146.5898312895|146.5898312895|146.5898312895|146.5898312895|146.5898312895|146.5898312895|146.5898312895|146.5898312895|146.5898312895|146.5898312895|146.5898312895|151.62217114997|151.62217114997|151.62217114997|151.62217114997|151.62217114997|151.62217114997|151.62217114997||151.62217114997|151.62217114997|151.62217114997|151.62217114997|151.62217114997|151.62217114997|151.62217114997|151.62217114997|151.62217114997|151.62217114997|151.62217114997|151.62217114997|151.62217114997|151.62217114997|151.62217114997|151.62217114997|151.62217114997||||151.62217114997|151.62217114997|151.62217114997|151.62217114997|151.62217114997|151.62217114997|151.62217114997|151.62217114997|151.62217114997|151.62217114997|151.62217114997|151.62217114997|151.62217114997|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|||152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|||||||||152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455||152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376||159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|169.88298600837|169.88298600837|169.88298600837|169.88298600837|169.88298600837|169.88298600837|169.88298600837|169.88298600837|169.88298600837|169.88298600837
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447||399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447||399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|399.06185293447|411.04801299336|411.04801299336|411.04801299336|411.04801299336|411.04801299336|411.04801299336|411.04801299336|411.04801299336|411.04801299336|411.04801299336|411.04801299336|411.04801299336|411.04801299336|411.04801299336|411.04801299336|411.04801299336|411.04801299336|411.04801299336|411.04801299336|411.04801299336|411.04801299336|411.04801299336|411.04801299336|411.04801299336|411.04801299336||411.04801299336|411.04801299336|411.04801299336|411.04801299336|411.04801299336|411.04801299336|411.04801299336|411.04801299336|411.04801299336|411.04801299336||411.04801299336|411.04801299336|411.04801299336|411.04801299336||411.04801299336|411.04801299336||411.04801299336|411.04801299336||411.04801299336|411.04801299336|411.04801299336|411.04801299336|411.04801299336|411.04801299336|411.04801299336|411.04801299336|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111||398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111||398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111||398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111||398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111||398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599||129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599||129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599||129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599|129.01281940599||129.01281940599|129.01281940599||129.01281940599|129.01281940599|129.01281940599|129.01281940599|||137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656||137.57698683656|137.57698683656||137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|||137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656||137.57698683656|137.57698683656|137.57698683656|137.57698683656||137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656||137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656||137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656||137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656||137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656||137.57698683656|137.57698683656|137.57698683656|137.57698683656
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|103.83126406008|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185||108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|||108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185||108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185||||108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|||109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|||||||||109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058||109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268||110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016||75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016||75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016||75.625590485016||75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|||75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533||70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533||70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533||70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533||70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|562.31718034068|562.31718034068|562.31718034068|562.31718034068|562.31718034068|562.31718034068|562.31718034068|562.31718034068|562.31718034068|562.31718034068||562.31718034068|562.31718034068|562.31718034068|562.31718034068|562.31718034068|562.31718034068|562.31718034068|562.31718034068|562.31718034068|562.31718034068|562.31718034068|562.31718034068|562.31718034068|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559||426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559||426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559||426.26912606559|426.26912606559|426.26912606559|426.26912606559||426.26912606559|426.26912606559||426.26912606559|426.26912606559||426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|479.43350773874|479.43350773874|479.43350773874|479.43350773874||479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874||479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874||479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874||479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874||479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715||83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715||83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|83.854418694715|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041||92.275478899041||92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|||92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041||92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|97.59024356351||97.59024356351|97.59024356351|97.59024356351|||97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351||97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|133.37588561327|159.54244143264|159.54244143264|159.54244143264|159.54244143264|159.54244143264|159.54244143264|159.54244143264|159.54244143264|159.54244143264|159.54244143264|159.54244143264|159.54244143264|159.54244143264|159.54244143264|159.54244143264|159.54244143264|159.54244143264|159.54244143264|159.54244143264|159.54244143264|159.54244143264|159.54244143264|159.54244143264|159.54244143264|159.54244143264|159.54244143264|159.54244143264||159.54244143264|159.54244143264|159.54244143264|159.54244143264|159.54244143264|159.54244143264|159.54244143264|175.78109939472|175.78109939472|175.78109939472||175.78109939472|175.78109939472|175.78109939472|175.78109939472|175.78109939472|175.78109939472|175.78109939472|175.78109939472|175.78109939472|175.78109939472|175.78109939472|175.78109939472|175.78109939472|193.38067458907||193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907||193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907||193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051||162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051||162.06759463051|162.06759463051|162.06759463051|162.06759463051||162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051||162.06759463051|162.06759463051|162.06759463051|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|87.026577982367|87.026577982367|87.026577982367|87.026577982367|87.026577982367|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735||91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735||91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|91.719884470735|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232||94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232||94.110285728232|94.110285728232|94.110285728232|94.110285728232||94.110285728232|94.110285728232||94.110285728232|94.110285728232||94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232||94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232||94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553||98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553||98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553||98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|138.65164632097|134.82399315529|134.82399315529|134.82399315529|134.82399315529||134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529||134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529||134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529||134.82399315529|134.82399315529|134.82399315529|134.82399315529||134.82399315529|134.82399315529||134.82399315529|134.82399315529||134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529||134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529||134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|134.82399315529|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123||136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123||136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123||136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818||80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|80.31677697818|81.439006487579|||81.439006487579|81.439006487579|81.439006487579|81.439006487579|81.439006487579|81.439006487579|81.439006487579|81.439006487579|81.439006487579|81.439006487579|81.439006487579|81.439006487579|81.439006487579|81.439006487579|81.439006487579|81.439006487579|81.439006487579|81.439006487579|81.439006487579|81.439006487579|81.439006487579|81.439006487579|81.439006487579|81.439006487579|81.439006487579|81.439006487579|81.439006487579|81.439006487579|81.439006487579|81.439006487579|81.439006487579|81.439006487579|81.439006487579|81.439006487579|81.439006487579|81.439006487579|81.439006487579||81.439006487579|81.439006487579|81.439006487579|81.439006487579|81.439006487579|81.439006487579|81.439006487579|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799||||78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|||78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|||||||||77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834||77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834||77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|80.970881146606|80.970881146606|80.970881146606|80.970881146606|80.970881146606|80.970881146606|80.970881146606
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|137.16406369618|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649||||124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649||||124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649||124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|129.56504195693|129.56504195693|129.56504195693|129.56504195693||129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693||129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693||129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986||||335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986||335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986|335.22257146986||335.22257146986|291.6906577128|291.6906577128|291.6906577128|291.6906577128||291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128||||||291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513||200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513||200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926||174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926||174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083||111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|111.93856653083|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|||117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111||117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|117.02077896111|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868||||106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|||106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|||||||||106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868||106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793||106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188||68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188||68.067233892188|68.067233892188|68.067233892188|68.067233892188|68.067233892188||68.067233892188|68.067233892188|68.067233892188|68.067233892188|72.170869533885|72.170869533885|72.170869533885|72.170869533885|72.170869533885||72.170869533885|72.170869533885|72.170869533885|72.170869533885|72.170869533885|72.170869533885|72.170869533885|72.170869533885|72.170869533885|72.170869533885|72.170869533885|72.170869533885|72.170869533885|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|||83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325||83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325||83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325||83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325||83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301||83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301||83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301||83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301||83.293081118301|83.293081118301|83.293081118301|83.293081118301||83.293081118301|83.293081118301||83.293081118301|83.293081118301||83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301||83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301||83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301||83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301||83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301||83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439||103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439||103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439||103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439||103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|||103.01038479439||103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314||||107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314||107.16963846314|107.16963846314|107.16963846314|||107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314||107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|112.09978709979|112.09978709979|
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412||93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412||93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412||93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412||93.521957177412|93.521957177412||93.521957177412|93.521957177412|93.521957177412|93.521957177412|||93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186||87.546882450186|87.546882450186||87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|||87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186||87.546882450186|87.546882450186|87.546882450186|87.546882450186||87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186||87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186||87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186||87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186||87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186||87.546882450186|87.546882450186|87.546882450186|87.546882450186
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|252.41347512202|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585||217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|||217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585||217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585||||217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|||217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|||||||||217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585||217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705||212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873||||308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873||308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873|308.55768324873||308.55768324873|308.55768324873|308.55768324873|339.37272684638|339.37272684638||339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638||||||339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|231.97720047289|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918||254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918||254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918|254.00168672918||277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825||277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|||277.33983373825||277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246||||195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246||195.07757228246|195.07757228246|195.07757228246|||195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246||195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165||261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|261.71615885165|224.91935274291|||224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291||224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291||||224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|||215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|||||||||215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427||215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628||216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|53.45364478046|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207||64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207||64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207||64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207||64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|||64.881951764207||64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183||||46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183||46.800219109183|46.800219109183|46.800219109183|||46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183||46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342||169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342||169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342||169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|169.13169604342|190.02066808613|190.02066808613|190.02066808613|190.02066808613|190.02066808613|190.02066808613|190.02066808613|190.02066808613|190.02066808613||190.02066808613|190.02066808613|190.02066808613|190.02066808613|190.02066808613|190.02066808613|190.02066808613|190.02066808613|190.02066808613|190.02066808613|190.02066808613|190.02066808613|190.02066808613|190.02066808613|190.02066808613|190.02066808613|190.02066808613|190.02066808613|190.02066808613|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844||149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844||149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844||149.4049361844|149.4049361844|149.4049361844|149.4049361844||149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844||149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772||137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|||106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029||106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029||106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029||106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029||106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029||106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029||106.96164074029|106.96164074029|106.96164074029|106.96164074029
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|45.889730268388|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446||51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446||51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446||51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446||51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|||51.296367391446||51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446||||51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446||51.296367391446|51.296367391446|51.296367391446|||51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446||51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|95.554432938453|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885||86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885||86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885||86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885||86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|||86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885||86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885||86.147939431885|86.147939431885|86.147939431885|103.76269444002|103.76269444002|103.76269444002|103.76269444002|103.76269444002||103.76269444002|103.76269444002|103.76269444002|103.76269444002|103.76269444002|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047||82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359||262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359||262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359||262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359||262.67344632359|262.67344632359|262.67344632359|262.67344632359||262.67344632359|262.67344632359||262.67344632359|262.67344632359||262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359||262.67344632359|262.67344632359|262.67344632359|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084||257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837||271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837||271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837||271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086||90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086||90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086||90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086||90.219188411086|90.219188411086||90.219188411086|90.219188411086|90.219188411086|90.219188411086|||90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144||86.977535657144|86.977535657144||86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|||86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144||86.977535657144|86.977535657144|86.977535657144|86.977535657144||86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144||86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144||86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144||86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144||86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144||86.977535657144|86.977535657144|90.259366212636|90.259366212636
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068||91.632952080068|91.632952080068|91.632952080068|91.632952080068|91.632952080068|95.732205102559|95.732205102559|95.732205102559|95.732205102559||95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559||95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559||95.732205102559|95.732205102559|95.732205102559|95.732205102559||95.732205102559|95.732205102559|95.732205102559|95.732205102559||95.732205102559|95.732205102559|95.732205102559|95.732205102559||95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559||95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559|95.732205102559||97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|||97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825||97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|106.83703183111|106.83703183111|106.83703183111|106.83703183111|106.83703183111||106.83703183111|106.83703183111|106.83703183111|106.83703183111||106.83703183111|106.83703183111|106.83703183111|106.83703183111|106.83703183111||106.83703183111|106.83703183111|106.83703183111|106.83703183111|106.83703183111|106.83703183111|106.83703183111|106.83703183111|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245||107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245||107.46570621245|107.46570621245|107.46570621245|107.46570621245||107.46570621245|107.46570621245|107.46570621245|107.46570621245||107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245||107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286||108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286||108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286||108.86983632286||108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|||114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177||114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177||114.15163235177|114.15163235177|114.15163235177|||114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177||114.15163235177|114.15163235177|114.15163235177|114.15163235177|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616||139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616||139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|139.64285504616|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381||143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381||143.36460006381|143.36460006381|143.36460006381|143.36460006381||143.36460006381|143.36460006381||143.36460006381|143.36460006381||143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381||143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381||143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381||143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381||143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381||143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782||101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|101.84778789782|105.89179557066|105.89179557066|105.89179557066|105.89179557066|105.89179557066|105.89179557066|105.89179557066|105.89179557066|105.89179557066|105.89179557066|105.89179557066|105.89179557066|105.89179557066|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|||101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341||101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341||||101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|||101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|||||||||101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341||101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503||102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496||115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|||115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496||115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496||||115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|||112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|||||||||112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017||112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827||113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621||96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621||96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397||94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|94.983939569397|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|||100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|100.62177777832|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181||97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181||||97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|||97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|||||||||97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181||97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852||100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|91.622270484156|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962||97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|||97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962||97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425||85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425||85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425||85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425||85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425||85.232271359425|85.232271359425|85.232271359425|85.232271359425
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|120.36113281273|122.73106976999|122.73106976999|122.73106976999||122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|||122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999||122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999||||122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|||122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|||||||||122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999||122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645||119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|173.49331464944|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929||203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929||203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929||203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929||203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|||203.4801902929||203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787||||122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787||122.08787|122.08787|122.08787|||122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787||122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893||105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893||105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|105.15743481893|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696||111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696||111.28595220696|111.28595220696||111.28595220696|111.28595220696|111.28595220696|111.28595220696|||111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696||111.28595220696|111.28595220696||111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|||111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696||115.62537243443|115.62537243443|115.62537243443|115.62537243443||115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443||115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443||115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443||115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443||115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844||111.42573642844|111.42573642844|111.42573642844|111.42573642844
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|123.1032494836|123.1032494836|123.1032494836|123.1032494836|123.1032494836|123.1032494836|123.1032494836|123.1032494836|123.1032494836|123.1032494836|123.1032494836|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|||128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|||||128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303||128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303||||128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|||128.5754193303|128.5754193303|128.5754193303|128.5754193303||128.5754193303|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587||130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587||130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587||130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|85.132769143726||85.132769143726|85.132769143726|85.132769143726|85.132769143726||85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726||85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726||85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|85.132769143726|90.767623191452|90.767623191452|90.767623191452|90.767623191452|90.767623191452|90.767623191452|90.767623191452|90.767623191452|90.767623191452|90.767623191452|90.767623191452|90.767623191452|90.767623191452|90.767623191452|90.767623191452|90.767623191452|90.767623191452|90.767623191452|90.767623191452|90.767623191452|90.767623191452||90.767623191452|90.767623191452|90.767623191452|90.767623191452|90.767623191452||90.767623191452|90.767623191452|90.767623191452|90.767623191452|97.119220192009|97.119220192009|97.119220192009|97.119220192009||||97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|||99.664655493308|99.664655493308|99.664655493308||99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235||110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235||110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|||110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734||207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734||207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|207.69857990734|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989||186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989||186.90704069989|186.90704069989|186.90704069989|186.90704069989||186.90704069989|186.90704069989||186.90704069989|186.90704069989||186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989||186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989||186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129||195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129||195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129||195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329|90.587580773329||||90.587580773329|90.587580773329|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382||||93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382||93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382||93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382||93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382||93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551||132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|132.72895659551|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|||131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623||131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623||||131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|||129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|||||||||129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791||129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791||129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|110.6856867972|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042||87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|||87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|87.194591816042|86.771148610821|86.771148610821|86.771148610821|86.771148610821|86.771148610821||86.771148610821|86.771148610821|86.771148610821|86.771148610821|86.771148610821|86.771148610821|86.771148610821|86.771148610821|86.771148610821|86.771148610821|86.771148610821|86.771148610821|86.771148610821|86.771148610821|86.771148610821|86.771148610821|86.771148610821||||86.771148610821|86.771148610821|86.771148610821|86.771148610821|86.771148610821|86.771148610821|86.771148610821|86.771148610821|86.771148610821|86.771148610821|86.771148610821|86.771148610821|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|||64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|||||||||64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479||64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479||64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|118.7527084795|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999||127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999||127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999||127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999||127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|||127.95111406999||127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999||||127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049||118.56657005049|118.56657005049|118.56657005049|||118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263||138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221||195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|||195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221||195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221||||195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|||134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|||||||||134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941||134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941||134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793||120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|||120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793||120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793||||120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|||120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|||||||||120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793||120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644||111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539||322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539||322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539||322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539||322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|319.5826022038|319.5826022038|319.5826022038|319.5826022038||319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038||319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038||319.5826022038|319.5826022038|319.5826022038|319.5826022038||319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038||319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642||187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642||187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642||187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642||187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|||187.39395648642||187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876||||211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876||211.57484558876|211.57484558876|211.57484558876|||211.57484558876|211.57484558876|211.57484558876|211.57484558876|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338||194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|120.01802814444|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946||110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946||110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946||110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946||110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|110.76371938946|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|||112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586||112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586||112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586||112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586||112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|222.32632852279|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827||73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827||73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827||73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827||73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|||73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827||73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827||73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827||73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827||73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|109.46274773268|91.080817204473|91.080817204473|91.080817204473|91.080817204473||91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|||91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473||91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|91.080817204473|95.252893959918|95.252893959918|95.252893959918|95.252893959918|95.252893959918|95.252893959918|95.252893959918|95.252893959918|95.252893959918|95.252893959918|95.252893959918||||95.252893959918|95.252893959918|95.252893959918|95.252893959918|95.252893959918|95.252893959918|95.252893959918|95.252893959918|95.252893959918|95.252893959918|95.252893959918|95.252893959918|95.252893959918|95.252893959918|95.252893959918|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|||98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|||||||||98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691||98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602||97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213||171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213||171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213||171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|171.72461315213|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143||88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|||88.55298915143||88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143||||88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143||88.55298915143|88.55298915143|88.55298915143|||88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143||88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333||180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|180.50438209333|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|||201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713|201.11684782713||201.11684782713|201.11684782713|201.11684782713|201.11684782713|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111||||188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|||188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|198.92066934912|198.92066934912|198.92066934912|198.92066934912|198.92066934912|198.92066934912|198.92066934912|198.92066934912|||||||||198.92066934912|198.92066934912|198.92066934912|198.92066934912|198.92066934912|198.92066934912|198.92066934912|198.92066934912|198.92066934912|198.92066934912|198.92066934912||198.92066934912|198.92066934912|198.92066934912|198.92066934912|198.92066934912|198.92066934912|198.92066934912|198.92066934912|198.92066934912|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677||187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304||96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304||96.820245836304||96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304||96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|||96.820245836304|96.820245836304||96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|||96.820245836304|96.820245836304|96.820245836304|96.820245836304||96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304||96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941||97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941||97.389977202941|97.389977202941|97.389977202941|97.389977202941||97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941||97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|||97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592||80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592||80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592||80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592||80.31975668592|80.31975668592||80.31975668592|80.31975668592|80.31975668592|80.31975668592|||80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875||84.746936656875|84.746936656875||84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|||84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875||84.746936656875|84.746936656875|84.746936656875|84.746936656875||84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875||84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875||93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124||93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124||93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124||93.610958298124|93.610958298124|93.610958298124|93.610958298124
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866||93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866||93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866||93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866||93.823535142866|93.823535142866|93.823535142866|93.823535142866||93.823535142866|93.823535142866||93.823535142866|93.823535142866||93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866||93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539||98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815||98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815||98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815||98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919||302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919||302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919||302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919||302.39419922919|302.39419922919|302.39419922919|302.39419922919||302.39419922919|302.39419922919||302.39419922919|302.39419922919||302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|282.39234913963|282.39234913963|282.39234913963||282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963||282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963||282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963||282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963||282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802||145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802||145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353||124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|124.41668945353|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|||132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978||132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978||||132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|||132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|||||||||132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978||132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978||132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397||171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397||171.27049006397||171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397||171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|||171.27049006397|171.27049006397||171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|||171.27049006397|171.27049006397|171.27049006397|171.27049006397||171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397||171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174||165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174||165.81677629174|165.81677629174|165.81677629174|165.81677629174||165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174||165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|||165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|101359.28115869|101359.28115869|101359.28115869|101359.28115869|101359.28115869|101359.28115869|101359.28115869|101359.28115869|101359.28115869|101359.28115869|101359.28115869|101359.28115869|101359.28115869|101359.28115869|101359.28115869|101359.28115869|101359.28115869|101359.28115869|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|||95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|||||95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326||95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326||||95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|||95433.796720326|95433.796720326|95433.796720326|95433.796720326||95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326||95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326||95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326||95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405||112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405||112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405||112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405||112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|||112.07039663405||112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193||||95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193||95.208091541193|95.208091541193|95.208091541193|||95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193||95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005||84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005||84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005||||84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|||84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005||84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005||84.14229429005|84.14229429005|84.14229429005||||||84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005||84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|||84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802||92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344||374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344||374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344||374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344||374.14587223344|374.14587223344||374.14587223344|374.14587223344|374.14587223344|374.14587223344|||374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729||288.1480782729|288.1480782729||288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|||288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729||288.1480782729|288.1480782729|288.1480782729|288.1480782729||288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729||288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729||288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729||288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729||288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729||288.1480782729|288.1480782729|288.1480782729|288.1480782729
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|71.469236558805|71.469236558805|71.469236558805|71.469236558805|71.469236558805|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217||78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217||78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217||78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217||78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|||78.604133782217||78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636||||75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636||75.858071590636|75.858071590636|75.858071590636|||75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636||75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434||101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434||101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434||||101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|||101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434||101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434||101.97896113434|101.97896113434|101.97896113434||||||101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434||101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|||101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669||105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|83.427442594448||83.427442594448|83.427442594448|83.427442594448|83.427442594448||83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448||83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448||83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448||83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448||83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448||||83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|||89.655833336322|89.655833336322|89.655833336322||89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322||89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322||89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|||89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|||176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|||||176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717||176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717||||176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|||183754.39306209|183754.39306209|183754.39306209|183754.39306209||183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209||183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423||187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423||187761.2174423|187761.2174423|187761.2174423|187761.2174423|202041.51147323|202041.51147323|202041.51147323|202041.51147323|202041.51147323|202041.51147323|202041.51147323|202041.51147323|202041.51147323
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661||218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|218.11691221661|237.2512233824|237.2512233824||237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824||||237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|||237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824||237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824||237.2512233824|237.2512233824|237.2512233824||||||237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824||237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|||237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824||237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|108.35304874771|108.35304874771|108.35304874771|108.35304874771|108.35304874771|108.35304874771|108.35304874771|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982||113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982||113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982||113.22275963982|113.22275963982|113.22275963982|113.22275963982|113.22275963982|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692||109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|||109.14720307692||109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692||||109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692||109.14720307692|109.14720307692|109.14720307692|||109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692||109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117||118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|118.75904960117|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|||119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.69023966577|119.61129621027|119.61129621027|119.61129621027|119.61129621027|119.61129621027|119.61129621027|119.61129621027||119.61129621027|119.61129621027|119.61129621027|119.61129621027|119.61129621027|119.61129621027|119.61129621027|119.61129621027|119.61129621027|119.61129621027|119.61129621027|119.61129621027|119.61129621027|119.61129621027|119.61129621027|119.61129621027|119.61129621027||||119.61129621027|119.61129621027|119.61129621027|119.61129621027|119.61129621027|119.61129621027|119.61129621027|119.61129621027|119.61129621027|119.61129621027|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|||114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|||||||||114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988||114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609||120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415||120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|||120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415||120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415||||120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|||120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|||||||||120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415||120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415||120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|125.87029895083|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393||113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393||113.24363378393|113.24363378393||113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393||113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393||113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016||103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016||103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|||103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016||103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|96.745559036874|96.745559036874|96.745559036874|||96.745559036874|96.745559036874|96.745559036874|96.745559036874
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098||104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|104.61593642098|108.86040355561|||108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561||108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561||||108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|||110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|||||||||110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202||110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202||110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|148.54155420057|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855||179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855||179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855||179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855||179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|||179.77145059855||179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|166.33645511862|166.33645511862|166.33645511862||||166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862||166.33645511862|166.33645511862|166.33645511862|||166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862||166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|130.22411652992|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875||140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875||140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875||140.36703875||140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|||140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875||140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875||140.36703875|140.36703875|140.36703875|||140.36703875|140.36703875|140.36703875|140.36703875|140.36703875||140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|133.73726404193|133.73726404193|133.73726404193|133.73726404193|133.73726404193|133.73726404193|133.73726404193|133.73726404193|133.73726404193|133.73726404193|133.73726404193||133.73726404193|133.73726404193|133.73726404193|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339||136.23721697339||136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339||136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|136.23721697339|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|||130.61302031848|130.61302031848||130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|||130.61302031848|130.61302031848|130.61302031848|130.61302031848||130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848||130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076||126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076||126.69436365076|126.69436365076|126.69436365076|126.69436365076||126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076||126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|||126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992||175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992||175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992||175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992||175.57237176992|175.57237176992|175.57237176992|175.57237176992||175.57237176992|175.57237176992||175.57237176992|175.57237176992||175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992||175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992||175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911||179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911||179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911||179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|163.21793421284||163.21793421284|163.21793421284|163.21793421284|163.21793421284||163.21793421284|163.21793421284|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535||157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535|157.75335789535||152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693||152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693||152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693||||152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|||121.12940353616|121.12940353616|121.12940353616||121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616||121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616||121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|||121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684||96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|||96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684||96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684||||96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|||96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|||||||||96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684||96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684||96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906||79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906||79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906||79.061447962906||79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|||79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906||79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945||81.091159689945|81.091159689945|81.091159689945|||81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945||81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284||113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284||113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|113.17541652284|97.269850559376|97.269850559376||97.269850559376||97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|||97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376||97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376||97.269850559376|97.269850559376|97.269850559376|||97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376||97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306||82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306||82.655218871306|82.655218871306||82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306||82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306||82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807||87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807||87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|||87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807||87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|||87.92266577807|87.92266577807|87.92266577807|87.92266577807
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913||81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.486827496913|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978||81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978||81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978||81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|||81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978||81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978||81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978||81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978||81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702||110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.47063932702||110.47063932702|110.47063932702|110.47063932702|110.47063932702|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356||110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356||110.21933923356|110.21933923356|110.21933923356|110.21933923356||110.21933923356|110.21933923356||110.21933923356|110.21933923356||110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356||110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356||110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356||110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356||110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356||110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513||102.513|102.513|102.513|102.513|||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513||102.513|102.513|102.513|102.513|102.513|||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|79.607531864841|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902||97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902||97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902||97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|97.933903163902|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869||64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869||64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869||64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869||64.440374245869|64.440374245869|64.440374245869|64.440374245869||64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869|64.440374245869||64.440374245869|64.440374245869|64.440374245869|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299|81.989948764299||81.989948764299|81.989948764299|81.989948764299|81.989948764299||86.652732288757|86.652732288757|86.652732288757|||86.652732288757|86.652732288757|86.652732288757|86.652732288757|86.652732288757|86.652732288757|86.652732288757|86.652732288757|86.652732288757|86.652732288757|86.652732288757||86.652732288757|86.652732288757|86.652732288757|86.652732288757|86.652732288757|86.652732288757|86.652732288757|86.652732288757|86.652732288757|86.652732288757|86.652732288757|86.652732288757||86.652732288757|86.652732288757|86.652732288757|86.652732288757|86.652732288757|86.652732288757|86.652732288757|86.652732288757|73.294141972795||73.294141972795|73.294141972795|73.294141972795|73.294141972795||73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795||73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795||73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|||73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795||73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795||73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356||72.143453883356|72.143453883356|72.143453883356|72.143453883356|||72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356||72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356||72.143453883356|72.143453883356|72.143453883356|72.143453883356||72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356||72.143453883356|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066|198.18197078066||191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031||191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031||191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031||191.03165590031|191.03165590031|191.03165590031|191.03165590031||191.03165590031|191.03165590031||191.03165590031|191.03165590031||191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|209.18699521503|209.18699521503|209.18699521503||209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503||209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503||209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503||209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503||209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341||95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341||95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341||95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341||95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341||81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908||81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908||81.98346539908|81.98346539908|81.98346539908|81.98346539908||81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908||81.98346539908|81.98346539908|81.98346539908|81.98346539908|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659||1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659||1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659||1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659||1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1056.0815895659|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|||1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366||1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366||1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366||1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989||206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|206.28321760989|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|||211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667||211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667||||211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|||204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|||||||||204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023||204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106||195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|272.49879934424|272.49879934424|272.49879934424|272.49879934424|272.49879934424|272.49879934424|272.49879934424|272.49879934424|272.49879934424|272.49879934424|272.49879934424|272.49879934424|272.49879934424|272.49879934424|246.00193132159|246.00193132159|246.00193132159|246.00193132159||246.00193132159|246.00193132159|246.00193132159|246.00193132159|246.00193132159|246.00193132159|246.00193132159|246.00193132159|246.00193132159|246.00193132159|246.00193132159|246.00193132159|246.00193132159|246.00193132159|246.00193132159|246.00193132159|246.00193132159|246.00193132159|246.00193132159|246.00193132159|246.00193132159|246.00193132159|246.00193132159|246.00193132159|246.00193132159|246.00193132159|246.00193132159|207.93698656162|||207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162||207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162||||207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|||152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|||||||||152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192||152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192||152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|152.65552217811|152.65552217811|152.65552217811|152.65552217811|152.65552217811|152.65552217811|152.65552217811|152.65552217811|152.65552217811|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251||121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251||121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251||121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251||121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251||121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251||121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251||121.0619778251|121.0619778251|121.0619778251|121.0619778251||121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251||121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429||232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|232.54727511429|255.98247026725|255.98247026725|255.98247026725|255.98247026725|255.98247026725|255.98247026725|255.98247026725|255.98247026725||255.98247026725|255.98247026725|255.98247026725|255.98247026725|255.98247026725|255.98247026725|255.98247026725|255.98247026725|255.98247026725|255.98247026725|255.98247026725|255.98247026725|255.98247026725|255.98247026725|255.98247026725|255.98247026725|255.98247026725|255.98247026725|255.98247026725|255.98247026725|255.98247026725|255.98247026725|255.98247026725|255.98247026725|255.98247026725|255.98247026725|255.98247026725|255.98247026725|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986||267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986||267.24134826986|267.24134826986|267.24134826986|267.24134826986||267.24134826986|267.24134826986||267.24134826986|267.24134826986||267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986||267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986||267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417||205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417||205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636||169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515||87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|87.051377303515|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|||88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622||88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622||||88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|||88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|||||||||88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622||104.29868575066|104.29868575066|104.29868575066|104.29868575066|104.29868575066|104.29868575066|104.29868575066|104.29868575066|104.29868575066|104.29868575066|104.29868575066|104.29868575066|104.29868575066|104.29868575066|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561||114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898||276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898||276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898||276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898||276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|||321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652||321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|319.27765714394||319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394||319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394||319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101||129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101||129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101||129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101||129.8102484101|129.8102484101|129.8102484101|129.8102484101||129.8102484101|129.8102484101||129.8102484101|129.8102484101||129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101||129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101||129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946||115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946||115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946||115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251|116.99199968251||116.99199968251|116.99199968251|116.99199968251|116.99199968251|122.7064385246|122.7064385246|122.7064385246|122.7064385246|122.7064385246|122.7064385246|122.7064385246|122.7064385246|122.7064385246|122.7064385246|122.7064385246|122.7064385246|122.7064385246|122.7064385246|122.7064385246|122.7064385246|122.7064385246|122.7064385246|122.7064385246|122.7064385246|122.7064385246|122.7064385246|122.7064385246|122.7064385246|||116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051||116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051||||116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|||119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|||||||||119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126||119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126||119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088||107.6253961088|107.6253961088|107.6253961088|107.6253961088|107.6253961088|109.01755022517|109.01755022517|109.01755022517|109.01755022517|109.01755022517|109.01755022517|109.01755022517|109.01755022517|109.01755022517|109.01755022517|109.01755022517|109.01755022517|109.01755022517|109.01755022517|109.01755022517|109.01755022517|109.01755022517|109.01755022517|109.01755022517|109.01755022517|109.01755022517|109.01755022517|109.01755022517|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534||117.17025668534|117.17025668534||117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534||117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534||117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369||99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369||99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|||99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369||99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|111.96281192249|||111.96281192249|111.96281192249|111.96281192249|111.96281192249
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293||147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293||147.55675909293||147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293||147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|147.55675909293|||147.55675909293|147.55675909293||147.55675909293|147.55675909293|147.55675909293|147.55675909293|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|||162.16632314507|162.16632314507|162.16632314507|162.16632314507||162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507||162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507||162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507||162.16632314507|162.16632314507|162.16632314507|162.16632314507||162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966||173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|||173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|177.00886353791|177.00886353791|177.00886353791
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.81022172825|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935||137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|137.11232001935|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782||139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782||139.72945266782||139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|||139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782||139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782||139.72945266782|139.72945266782|139.72945266782|||139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782||139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838||106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838||106.54608498838|106.54608498838||106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838||106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838||106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838||106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838||106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|||106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838||106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|108.87936988502|108.87936988502|108.87936988502|108.87936988502|||108.87936988502|108.87936988502|108.87936988502|108.87936988502
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|194.43444081745|193.1749402073|193.1749402073|193.1749402073|193.1749402073||193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073||193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|||193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073|193.1749402073||193.1749402073|193.1749402073|193.1749402073|193.1749402073|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651||231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036||141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036||141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036||141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036||141.87884184036|141.87884184036|141.87884184036|141.87884184036||141.87884184036|141.87884184036||141.87884184036|141.87884184036||141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036||141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688||160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884||171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884||171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884||171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255||144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|||144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255||144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255||||144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|||105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|||||||||105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306||105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|108.28232582841|108.28232582841||108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|122.70761331439|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373||143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373||143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373||143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373||143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|||143.45391909373||143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426||||90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426||90.742505230426|90.742505230426|90.742505230426|||90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426||90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|143.4290938341|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497||154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497||154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497||154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497||154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|155.30884871591||155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591||155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591||155.30884871591|155.30884871591|155.30884871591|155.30884871591||155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591||155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828||95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|95.308414239828|100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578||100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578|100.5405441578|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844||105.64754655844||105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|||105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844||105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844||105.64754655844|105.64754655844|105.64754655844|||105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844||105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917||118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917||118.09822576917||118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917||118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|||118.09822576917|118.09822576917||118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|||118.09822576917|118.09822576917|118.09822576917|118.09822576917||118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.06044642632|118.06044642632|118.06044642632||118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632||118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632||118.06044642632|118.06044642632|118.06044642632|118.06044642632||118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632||118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|||118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|217.16849332704|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479||232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479||232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|232.52938446479|231.33569229256|231.33569229256|231.33569229256|231.33569229256|231.33569229256|231.33569229256|231.33569229256|231.33569229256|231.33569229256|231.33569229256|231.33569229256|231.33569229256|231.33569229256|231.33569229256|231.33569229256|231.33569229256|231.33569229256|231.33569229256|231.33569229256|231.33569229256|231.33569229256|231.33569229256|231.33569229256|231.33569229256|231.33569229256|231.33569229256|231.33569229256|231.33569229256|231.33569229256|231.33569229256|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246||247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246||247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596||261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|121.34162286732|107.01263150835||107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835||107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835||107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|||107.01263150835|107.01263150835|107.01263150835|||107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708||107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708||107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708||107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708||107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956||137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956||137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|137.3720787956|143.42309935749|143.42309935749|143.42309935749|143.42309935749||143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749||143.42309935749|143.42309935749|143.42309935749|143.42309935749||143.42309935749|143.42309935749||143.42309935749|143.42309935749||143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749||143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749||145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486||145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486||145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486||145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212||99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212||99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212||99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212||99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|||99.928036642212||99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|113.80677255533|113.80677255533|113.80677255533|113.80677255533|113.80677255533|113.80677255533|113.80677255533|113.80677255533|113.80677255533|113.80677255533|113.80677255533|113.80677255533|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628||||93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628||93.677377646628|93.677377646628|93.677377646628|||93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628||93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|102.96359180679|102.96359180679|102.96359180679|102.96359180679|102.96359180679|102.96359180679|102.96359180679|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851||101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851||101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851||101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851||101.83223566851|101.83223566851|101.83223566851|101.83223566851|101.83223566851|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|||82.193032486245||82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245||||82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245||82.193032486245|82.193032486245|82.193032486245|||82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245||82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|90.428853727744|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715||81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715||81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715||81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|||81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715||81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581||87.235516819581|87.235516819581|87.235516819581|87.235516819581||87.235516819581|87.235516819581|87.235516819581|87.235516819581|93.622439652687|93.622439652687|93.622439652687|93.622439652687|93.622439652687|93.622439652687|93.622439652687|93.622439652687|93.622439652687|93.622439652687|
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508|195.98442109508||179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878||179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878||179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878||179.15135936878|179.15135936878|179.15135936878|179.15135936878||179.15135936878|179.15135936878||179.15135936878|179.15135936878||179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878||179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878||179.15135936878|179.15135936878|179.15135936878|179.15135936878|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718||172.50973458718|172.50973458718|172.50973458718|172.50973458718|198.40563852783|198.40563852783|198.40563852783|198.40563852783||198.40563852783|198.40563852783|198.40563852783|198.40563852783|198.40563852783|198.40563852783|198.40563852783|198.40563852783|198.40563852783|198.40563852783|198.40563852783|198.40563852783|198.40563852783|198.40563852783||198.40563852783|198.40563852783|198.40563852783|198.40563852783|198.40563852783|198.40563852783|198.40563852783|198.40563852783|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804||19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804||19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804||19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804||19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|||19047.039175804||19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804||||19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804||19047.039175804|19047.039175804|19047.039175804|||19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804||19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238||139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238||139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|139.05121727238|143.05386439824|143.05386439824|143.05386439824|143.05386439824|143.05386439824|143.05386439824|143.05386439824|143.05386439824||143.05386439824|143.05386439824|143.05386439824|143.05386439824|143.05386439824|143.05386439824|143.05386439824|143.05386439824|143.05386439824|143.05386439824||143.05386439824|143.05386439824|143.05386439824|143.05386439824||143.05386439824|143.05386439824||143.05386439824|143.05386439824||143.05386439824|143.05386439824|143.05386439824|143.05386439824|143.05386439824|143.05386439824|143.05386439824|143.05386439824|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662||154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662||154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662||154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662||154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662||154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881||79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881||79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881|79.004458448881||79.004458448881|79.004458448881|79.004458448881|79.004458448881|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032||84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|||84.849758298032||84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032||||84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032||84.849758298032|84.849758298032|84.849758298032|||84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032||84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209|159.16148233209||159.16148233209|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|||133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062|133.79299294062||133.79299294062|133.79299294062|133.79299294062|133.79299294062|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066||||131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|||131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|||||||||131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066||131.6626906066|131.6626906066|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372||128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|244.35494762336|244.35494762336|244.35494762336|244.35494762336|244.35494762336|244.35494762336|244.35494762336|244.35494762336|244.35494762336|244.35494762336||244.35494762336|244.35494762336|244.35494762336|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703||240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|240.55182329703|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593||254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593||254.11119675593|254.11119675593|254.11119675593|254.11119675593||254.11119675593|254.11119675593||254.11119675593|254.11119675593||254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593||254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593||254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835||198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835||198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835||198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625||118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|||118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|118.13404991625|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919||126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919||||126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|||116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|||||||||116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894||116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508||116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533||134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|134.82243951533|135.67720591258|135.67720591258|135.67720591258|135.67720591258|135.67720591258|135.67720591258|||135.67720591258|135.67720591258|135.67720591258|135.67720591258|135.67720591258|135.67720591258|135.67720591258|135.67720591258|135.67720591258|135.67720591258|135.67720591258|135.67720591258|135.67720591258|135.67720591258|135.67720591258|135.67720591258|135.67720591258|135.67720591258|135.67720591258|135.67720591258|135.67720591258|135.67720591258|135.67720591258|135.67720591258|135.67720591258|135.67720591258|135.67720591258|135.67720591258|135.67720591258|135.67720591258|135.67720591258|135.67720591258|135.67720591258|135.67720591258|135.67720591258|135.67720591258|135.67720591258||135.67720591258|135.67720591258|135.67720591258|135.67720591258|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767||||134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|||134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|||||||||134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767||134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767||134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|199.51422453282|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891||137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|137.56186362891|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|168.30313938135|168.30313938135|168.30313938135|168.30313938135|168.30313938135|168.30313938135|168.30313938135|168.30313938135|168.30313938135|168.30313938135|168.30313938135|168.30313938135|168.30313938135|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|||168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937||168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615||180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763||80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763||80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763||80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763||80.232345371763|80.232345371763|80.232345371763||80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|85.254699733036||85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|||85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036||85.254699733036|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653||94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|254.81987612646|254.81987612646|254.81987612646|254.81987612646|254.81987612646|254.81987612646|254.81987612646|254.81987612646|254.81987612646|254.81987612646|254.81987612646|254.81987612646|254.81987612646|254.81987612646|254.81987612646|254.81987612646|254.81987612646|254.81987612646||254.81987612646|254.81987612646|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|||112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419||112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419||||112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|||116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|||||||||116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851||116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851||116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|167.50175684295|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892||172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892||172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892||172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892|172.89968500892||172.89968500892|172.89968500892|172.89968500892|172.89968500892|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|||122.78847888938||122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938||||122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938||122.78847888938|122.78847888938|122.78847888938|||122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034||127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481||86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481||86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481||86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481||86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|||86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481||86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481||86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481||86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|92.785734156599|92.785734156599|92.785734156599|92.785734156599|92.785734156599|92.785734156599|92.785734156599|92.785734156599||92.785734156599|92.785734156599|92.785734156599|92.785734156599|92.785734156599|92.785734156599|92.785734156599|92.785734156599|92.785734156599|92.785734156599|92.785734156599|92.785734156599|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598||456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598||456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|456.51618442598|480.61923927566|480.61923927566|480.61923927566|480.61923927566|480.61923927566|480.61923927566|480.61923927566|480.61923927566|480.61923927566|480.61923927566|480.61923927566|480.61923927566|480.61923927566|480.61923927566|480.61923927566||480.61923927566|480.61923927566|480.61923927566|480.61923927566|480.61923927566|480.61923927566|480.61923927566|480.61923927566|480.61923927566|480.61923927566||480.61923927566|480.61923927566|480.61923927566|480.61923927566||480.61923927566|480.61923927566||480.61923927566|480.61923927566||480.61923927566|480.61923927566|480.61923927566|480.61923927566|480.61923927566|480.61923927566|480.61923927566|480.61923927566|480.61923927566|480.61923927566|480.61923927566|480.61923927566|459.58847084958|459.58847084958|459.58847084958|459.58847084958||459.58847084958|459.58847084958|459.58847084958|459.58847084958|459.58847084958|459.58847084958|459.58847084958|459.58847084958|459.58847084958|459.58847084958|459.58847084958|459.58847084958|459.58847084958|459.58847084958|459.58847084958|459.58847084958|459.58847084958|459.58847084958|459.58847084958|459.58847084958|459.58847084958|459.58847084958|459.58847084958|459.58847084958|459.58847084958|459.58847084958|459.58847084958||459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938||459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938||459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938||459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342||84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|84.609710415342|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|||97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|97.711898944858|100.46462980142|100.46462980142||100.46462980142|100.46462980142|100.46462980142|100.46462980142|100.46462980142|100.46462980142|100.46462980142|100.46462980142|100.46462980142|100.46462980142|100.46462980142|100.46462980142|100.46462980142|100.46462980142|100.46462980142|100.46462980142|100.46462980142||||100.46462980142|100.46462980142|100.46462980142|100.46462980142|100.46462980142|100.46462980142|100.46462980142|100.46462980142|100.46462980142|100.46462980142|100.46462980142|100.46462980142|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|||83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|||||||||83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277||83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|95.275806740628|95.275806740628||95.275806740628|95.275806740628|95.275806740628|95.275806740628|95.275806740628|95.275806740628|95.275806740628|95.275806740628|95.275806740628|95.275806740628|95.275806740628|95.275806740628|95.275806740628|95.275806740628|95.275806740628|95.275806740628|95.275806740628|90.153296437074|90.153296437074|90.153296437074
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|75.697032016824|75.697032016824|75.697032016824|75.697032016824|75.697032016824|75.697032016824|75.697032016824|75.697032016824|75.697032016824|75.697032016824|75.697032016824|75.697032016824|75.697032016824|75.697032016824|75.697032016824|75.697032016824|75.697032016824|75.697032016824|75.697032016824|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551||70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551||70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551||70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|70.647831499551|69.224574252911|69.224574252911|69.224574252911|69.224574252911|69.224574252911|69.224574252911|69.224574252911|69.224574252911|69.224574252911|69.224574252911|69.224574252911|69.224574252911|69.224574252911|69.224574252911|69.224574252911|69.224574252911|69.224574252911||69.224574252911|69.224574252911|69.224574252911|69.224574252911|69.224574252911|69.224574252911|69.224574252911|69.224574252911|69.224574252911|69.224574252911|69.224574252911|69.224574252911|69.224574252911|69.224574252911|69.224574252911|69.224574252911|69.224574252911|69.224574252911|69.224574252911|69.224574252911|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732||67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732||67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732||67.160073590732|67.160073590732|67.160073590732|67.160073590732||67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732||67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501||150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501||150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501||150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501||150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|||150.05035503501||150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658||||133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658||133.05757245658|133.05757245658|133.05757245658|||133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658||133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|152.4997678612|152.4997678612|152.4997678612|152.4997678612|
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035||174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035||174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035||174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988||107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.36668238988|107.8390172856|||107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856||107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856||||107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|||106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|||||||||106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458||106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545||109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768||87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768||87.553772590768||87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768||87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|||87.553772590768|87.553772590768||87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|||87.553772590768|87.553772590768|87.553772590768|87.553772590768||87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768||87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768||87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768||87.553772590768|87.553772590768|87.553772590768|87.553772590768||87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768||87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|||87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864||139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|||139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864||139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864||||139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|||139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|||||||||139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864||139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864||139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343||84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343||84.357756740343||84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|84.357756740343|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196||83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|||83.003962118196|83.003962118196||83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|||83.003962118196|83.003962118196|83.003962118196|83.003962118196||83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196||83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764||88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|85.976995447254|85.976995447254||85.976995447254|85.976995447254|85.976995447254|85.976995447254||85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254||85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|||85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892||113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|113.19012857892|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|||108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367||108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367||||108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|||101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|||||||||101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168||101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168||101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808||142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|142.80372406808|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833||138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833||138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833||138.71711777833|138.71711777833|138.71711777833||138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229||150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|||150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229||168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314||168.19513415314|168.19513415314|168.19513415314|168.19513415314||168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648||133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648||133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648||133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648||133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|||133.65619146648||133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782||||104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782||104.29098017782|104.29098017782|104.29098017782|||104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782||104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|106.08650073378|113.17100568997|113.17100568997|113.17100568997|113.17100568997|113.17100568997|113.17100568997|113.17100568997||113.17100568997|113.17100568997|113.17100568997|113.17100568997|113.17100568997|113.17100568997|113.17100568997|113.17100568997|113.17100568997|113.17100568997|113.17100568997|113.17100568997|113.17100568997|113.17100568997|113.17100568997|113.17100568997|113.17100568997|113.17100568997|113.17100568997|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|||105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831||105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831||||105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|||98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|||||||||98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112||98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112||98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|165.22948618583|142.26506017275|142.26506017275||142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275||142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275||142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|||142.26506017275|142.26506017275|142.26506017275|||142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|111.66802211362|111.66802211362|111.66802211362|111.66802211362||111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362||111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362||111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362||111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616||99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|95.451774603491|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249||108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249||108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249||108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249||108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|||108.58885418249||108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964||||59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964||59.067686866964|59.067686866964|59.067686866964|||59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964||59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283||129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283||129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283|129.39301340283||137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948||137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|||137.60822439948||137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967||||126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967||126.83603955967|126.83603955967|126.83603955967|||126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967||126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187||87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|87.466108425187|||78.679921582113|78.679921582113|78.679921582113|78.679921582113|78.679921582113|78.679921582113|78.679921582113|78.679921582113|78.679921582113|78.679921582113|78.679921582113|78.679921582113|78.679921582113|78.679921582113|78.679921582113|78.679921582113|78.679921582113|78.679921582113|78.679921582113|78.679921582113|78.679921582113|78.679921582113|78.679921582113|78.679921582113|78.679921582113|78.679921582113|78.679921582113|78.679921582113|78.679921582113|78.679921582113|78.679921582113|78.679921582113|78.679921582113|78.679921582113|78.679921582113|78.679921582113|78.679921582113||78.679921582113|78.679921582113|78.679921582113|78.679921582113|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108||||83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|||83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|||||||||83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108||83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108||83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911||189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911|189.08638097911||189.08638097911|189.08638097911|189.08638097911|189.08638097911|186.52170750097|186.52170750097|186.52170750097|186.52170750097|186.52170750097|186.52170750097|186.52170750097|186.52170750097|186.52170750097|186.52170750097|186.52170750097|186.52170750097|186.52170750097|186.52170750097|186.52170750097|186.52170750097|186.52170750097|186.52170750097|186.52170750097|186.52170750097|186.52170750097|186.52170750097|186.52170750097|186.52170750097|186.52170750097|186.52170750097|186.52170750097|186.52170750097|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014||188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014||188.81008574014|188.81008574014|188.81008574014|188.81008574014||188.81008574014|188.81008574014||188.81008574014|188.81008574014||188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014||188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014||188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055||205.1057365055|205.1057365055|205.1057365055|205.1057365055|207.88937523997|207.88937523997|207.88937523997|207.88937523997||207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997||207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|123.49352558993|123.49352558993|123.49352558993|123.49352558993|123.49352558993|123.49352558993|123.49352558993|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482||||||100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482||||||100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161||94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161||94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161||94.744433572161|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433||130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433||130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433||130.7697482433||130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|||130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058||130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058||130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058||130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058||130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102||100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|100.60771834102|98.897775797479|||98.897775797479|98.897775797479|98.897775797479|98.897775797479|98.897775797479|98.897775797479|98.897775797479|98.897775797479|98.897775797479|98.897775797479|98.897775797479|98.897775797479|98.897775797479|98.897775797479|98.897775797479|98.897775797479|98.897775797479|98.897775797479|98.897775797479|98.897775797479|98.897775797479|98.897775797479|98.897775797479|98.897775797479|98.897775797479|98.897775797479|98.897775797479|98.897775797479|98.897775797479|98.897775797479|98.897775797479|98.897775797479|98.897775797479|98.897775797479|98.897775797479|98.897775797479|98.897775797479||98.897775797479|98.897775797479|98.897775797479|98.897775797479|98.897775797479|98.897775797479|98.897775797479|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522||||85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|||85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|||||||||85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522||85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463||74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|184.55533960783|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907||197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|||197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907||197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907||197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872||152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872||152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872||152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872||152.83139763872|152.83139763872|152.83139763872|152.83139763872
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774||162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|162.28839935774|169.76129140541|169.76129140541|169.76129140541|169.76129140541|169.76129140541|169.76129140541|169.76129140541|169.76129140541|169.76129140541|169.76129140541|169.76129140541|169.76129140541|169.76129140541|169.76129140541|169.76129140541|169.76129140541|169.76129140541|169.76129140541|169.76129140541|169.76129140541|169.76129140541|169.76129140541||169.76129140541|169.76129140541|169.76129140541|169.76129140541|169.76129140541|169.76129140541|169.76129140541|169.76129140541|169.76129140541|169.76129140541|169.76129140541|169.76129140541|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419||177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|||177.2612133419|177.2612133419|177.2612133419|||177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419||177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496||160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496||160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496||160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783||||143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|143.65898232783|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138||||149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138||149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138||149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138||149.97440450138|149.97440450138||149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138||149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622||104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622||104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622||104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622||104.58025259622|104.58025259622||104.58025259622|104.58025259622|104.58025259622|104.58025259622|||104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622||104.58025259622|104.58025259622||104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|||104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622||104.58025259622|104.58025259622|104.58025259622|104.58025259622||104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622||104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622||104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622||104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622||104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622||104.58025259622|104.58025259622|104.58025259622|104.58025259622
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547|134.22194462547||153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212||153.17069078212||153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212||153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|||153.17069078212|153.17069078212||153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|||153.17069078212|153.17069078212|153.17069078212|153.17069078212||153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212||153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212||153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212||153.17069078212|153.17069078212|153.17069078212|153.17069078212||153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715||141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|||141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195||81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195||81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195||81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195||81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|||81.913841850195||81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225||||65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225||65.885272706225|65.885272706225|65.885272706225|||65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225||65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|168.22926041816|168.22926041816|168.22926041816|168.22926041816|168.22926041816|168.22926041816|168.22926041816|168.22926041816|168.22926041816|168.22926041816|168.22926041816|168.22926041816|168.22926041816|168.22926041816|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347||176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347||176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347|176.43526457347||213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423||213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423||213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584||113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584||113.43060178584|113.43060178584|113.43060178584|113.43060178584||113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584||113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|175.4613028257|175.4613028257|175.4613028257|175.4613028257|175.4613028257|175.4613028257|175.4613028257|175.4613028257||175.4613028257|175.4613028257|175.4613028257|175.4613028257|175.4613028257|175.4613028257|175.4613028257|175.4613028257|175.4613028257|175.4613028257|175.4613028257|175.4613028257|175.4613028257|175.4613028257|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578||183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578||||183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|||183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578||183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578||183.33364974578|183.33364974578|183.33364974578||||||183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578||183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|||183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856||206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039||100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|100.97153134039|||100.97153134039|100.97153134039|100.97153134039|96.737338053779|96.737338053779|96.737338053779|96.737338053779|96.737338053779|96.737338053779|96.737338053779|96.737338053779|96.737338053779|96.737338053779|96.737338053779|96.737338053779|96.737338053779|96.737338053779|96.737338053779|96.737338053779|96.737338053779|96.737338053779|96.737338053779|96.737338053779|96.737338053779|96.737338053779|96.737338053779|96.737338053779|96.737338053779|96.737338053779|96.737338053779|96.737338053779|96.737338053779|96.737338053779|96.737338053779|96.737338053779|96.737338053779|96.737338053779||96.737338053779|96.737338053779|96.737338053779|96.737338053779|96.737338053779|96.737338053779|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041||||98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|||98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|||||||||98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041||98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684||106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237||166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237||166.50892382237||166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|166.50892382237|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568||182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|||182.99493776568|182.99493776568||182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|||182.99493776568|182.99493776568|182.99493776568|182.99493776568||182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568||182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568||182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568||182.99493776568|182.99493776568|182.99493776568|182.99493776568||182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568||182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|||182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489||||484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489||484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489||484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489||484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254||||||448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397||186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397||186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397||186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397||186.78338921397|186.78338921397|186.78338921397|186.78338921397||186.78338921397|186.78338921397||186.78338921397|186.78338921397||186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397||186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397||186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397||186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397||186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397||186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987||113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|113.73791373987|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|||116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761||116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761||||116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|||119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|||||||||119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458||119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458||92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486||139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486||139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486||139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486||139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|||139.0859558486||139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579||||94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579||94.209337791579|94.209337791579|94.209337791579|||94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579||94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|139.84404500057||139.84404500057|139.84404500057|139.84404500057|139.84404500057||139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057||139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057||139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|139.84404500057|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624||142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624||142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624||||142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|||142.05008278624|142.05008278624|142.05008278624||142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624||142.05008278624|142.05008278624|135.39152746549|135.39152746549|135.39152746549||135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|||135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|131.89884602281|131.89884602281|131.89884602281
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491||409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|409.40919714491|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132||359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132||359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132||359.99612854132|359.99612854132|359.99612854132|359.99612854132||359.99612854132|359.99612854132||359.99612854132|359.99612854132||359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132||359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132||359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132||359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132||359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938||310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227||102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227||102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227|102.74697174227||102.74697174227|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684||110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|||110.38328757684||110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074||||106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074||106.50542505074|106.50542505074|106.50542505074|||106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225||116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|137.26053666641|137.26053666641|137.26053666641|137.26053666641|
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|132.6868168828|132.6868168828|132.6868168828|132.6868168828|132.6868168828|132.6868168828|132.6868168828|132.6868168828|132.6868168828|132.6868168828||132.6868168828|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902||114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902||114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|||114.17848453902|114.17848453902|114.17848453902|||114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902||114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587||99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587||99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049||100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735||120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735||120.31287663735||120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735||120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|||120.31287663735|120.31287663735||120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|||120.31287663735|120.31287663735|120.31287663735|120.31287663735||120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735||120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735||120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735||120.31287663735|120.31287663735|120.31287663735|120.31287663735||120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735||120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|||120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317||122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|||122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317||122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317||122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317||122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317||122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317||122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317||122.29379317|122.29379317|122.29379317|122.29379317
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|128.17424899947|136.59535247985|136.59535247985|136.59535247985|136.59535247985|136.59535247985|136.59535247985|136.59535247985|136.59535247985||136.59535247985|136.59535247985|136.59535247985|136.59535247985|136.59535247985|136.59535247985|136.59535247985|136.59535247985|136.59535247985|136.59535247985|136.59535247985|136.59535247985|136.59535247985|136.59535247985|136.59535247985|136.59535247985|136.59535247985|136.59535247985|136.59535247985|136.59535247985|136.59535247985|136.59535247985|136.59535247985|136.59535247985|136.59535247985|136.59535247985|139.67661868811|139.67661868811|||139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811||139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811||||139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|||139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|||||||||139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811||139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811||139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333||||344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333|344.1895656333||344.1895656333|344.1895656333|344.1895656333|344.1895656333|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869||283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869||283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869||||||283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|283.23463897869|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257||206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|||206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257||206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257||||206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|||194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|||||||||194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538||194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679||191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255||385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255|385.37238123255|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|||309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724||309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724||||309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|||311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|||||||||311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948||311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147||300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469||100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469||100.12569005469||100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469||100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|||100.12569005469|100.12569005469||100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|||100.12569005469|100.12569005469|100.12569005469|100.12569005469||100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469||100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469||100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469||100.12569005469|100.12569005469|100.12569005469|100.12569005469||100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469||100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|||100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255||103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255||103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255||103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255||103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|||103.4098528255||103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167||||79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167||79.685183224167|79.685183224167|79.685183224167|||79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167||79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965||235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|||235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965||235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965||||235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|||235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|||||||||235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965||235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965||235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|83.174345421128||83.174345421128|83.174345421128|86.790923190476|86.790923190476||86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476||86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476||86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|86.790923190476|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194||85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194||85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194||||85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|||93.488117476303|93.488117476303|93.488117476303||93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|73.974993651034|73.974993651034|73.974993651034||73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034||73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|||73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997||193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997||193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997||193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997||193.99095286997|193.99095286997|193.99095286997|193.99095286997||193.99095286997|193.99095286997||193.99095286997|193.99095286997||193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997||193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997||193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997||193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997||193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997||193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338||167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338||167.79991209338||167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|167.79991209338|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258||174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|||174.82071188258|174.82071188258||174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|||174.82071188258|174.82071188258|174.82071188258|174.82071188258||174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|161.75869709237|161.75869709237|161.75869709237|161.75869709237||161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237||161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237||161.75869709237|161.75869709237|161.75869709237|161.75869709237||161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237||161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|||161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899||97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899||97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899||97.735833650899|97.735833650899|97.735833650899||97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899||97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|106.09967069151|106.09967069151|106.09967069151|106.09967069151|106.09967069151|106.09967069151|106.09967069151|106.09967069151|106.09967069151|106.09967069151|106.09967069151|106.09967069151|106.09967069151|106.09967069151||106.09967069151|106.09967069151|106.09967069151|106.09967069151|106.09967069151|106.09967069151|106.09967069151|106.09967069151|106.09967069151|106.09967069151|106.09967069151|106.09967069151|106.09967069151|106.09967069151|101.78695731027||101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027||101.78695731027|101.78695731027|101.78695731027|101.78695731027||101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951||284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|284.20682382951|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|||303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693||303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173||||305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|||305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|||||||||305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173||305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062||226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|105.12460135756|105.12460135756|105.12460135756|105.12460135756|105.12460135756|105.12460135756|105.12460135756|105.12460135756|105.12460135756|105.12460135756|105.12460135756|105.12460135756|105.12460135756|105.12460135756|105.12460135756|105.12460135756|105.12460135756|105.12460135756|105.12460135756|105.12460135756|105.12460135756|105.12460135756|105.12460135756|105.12460135756|105.12460135756|105.12460135756|105.12460135756|105.12460135756|105.12460135756|105.12460135756|105.12460135756|105.12460135756|105.12460135756|105.12460135756|105.12460135756|105.12460135756|105.12460135756|105.12460135756|105.12460135756|105.12460135756|105.12460135756|105.12460135756|105.12460135756|105.12460135756|105.12460135756|105.12460135756|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231||98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231||98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231||98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231||98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|||98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638||98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638||98.141649436638|98.141649436638|98.141649436638|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423||118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423||118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647||243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647|243.52605670647||286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927||286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927||286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|||286.79140860927||286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099||||178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099||178.36506764099|178.36506764099|178.36506764099|||178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099||178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|133.79856738013|136.51243457957|136.51243457957|136.51243457957|136.51243457957|136.51243457957|136.51243457957|136.51243457957|136.51243457957|136.51243457957|136.51243457957|136.51243457957|136.51243457957|136.51243457957|136.51243457957|136.51243457957|136.51243457957|136.51243457957|136.51243457957|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055||137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|||137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984||146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|66.801601354358|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719||79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719||79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719||79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719||79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|||79.986591017719||79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719||||79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719||79.986591017719|79.986591017719|79.986591017719|||79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224||72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|128.24644732862|128.24644732862|128.24644732862|128.24644732862|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779||125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779||125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779||125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779||125.51400738779|125.51400738779|125.51400738779|125.51400738779||125.51400738779|125.51400738779||125.51400738779|125.51400738779||125.51400738779|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187||116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187||116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187||116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187||116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187||116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|121.83624289172|121.83624289172|121.83624289172|121.83624289172
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|151.55393627735|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|||155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416||||155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422||144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422||||||144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422||144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422||||||144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647||86.27237562647|86.27237562647|86.27237562647|86.27237562647|86.27237562647|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|||93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407|93.044127204407||93.044127204407|93.044127204407|93.044127204407|93.044127204407|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293||||98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|||98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|||||||||98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293||98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293||98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597|219.44265314597||225.65957442128|225.65957442128|225.65957442128|225.65957442128|225.65957442128|225.65957442128|225.65957442128|225.65957442128|225.65957442128|225.65957442128|225.65957442128|225.65957442128|225.65957442128|225.65957442128|225.65957442128|225.65957442128|225.65957442128|225.65957442128|225.65957442128|225.65957442128|225.65957442128|225.65957442128|225.65957442128|225.65957442128|225.65957442128|225.65957442128|225.65957442128|225.65957442128|||225.65957442128|225.65957442128|225.65957442128|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287||170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287||||170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|||170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|||||||||170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287||170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287||170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259||87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259||87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259||87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|87.818387596259|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361||90.322116670361|90.322116670361||90.322116670361|90.322116670361|90.322116670361|90.322116670361|||90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577||83.230081431577|83.230081431577||83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|||83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577||83.230081431577|83.230081431577|83.230081431577|83.230081431577||83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577||83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577||85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595||85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595||85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|86.075491913516||86.075491913516|86.075491913516|86.075491913516|86.075491913516
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|79.889528418595|79.889528418595|79.889528418595|79.889528418595|79.889528418595|79.889528418595|79.889528418595|79.889528418595|79.889528418595|79.889528418595||79.889528418595|79.889528418595|79.889528418595|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101||83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|83.997863944101|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973||87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973||87.589926843973|87.589926843973|87.589926843973|87.589926843973||87.589926843973|87.589926843973||87.589926843973|87.589926843973||87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973||87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973||87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973||87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973||87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973||87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171||125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171||125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171||125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171||125.71592949171|125.71592949171||125.71592949171|125.71592949171|125.71592949171|125.71592949171|||125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171||125.71592949171|125.71592949171||125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|||125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171||125.71592949171|133.52443866483|133.52443866483|133.52443866483||133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483||133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483||133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483||133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483||133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483||133.52443866483|133.52443866483|133.52443866483|133.52443866483
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|84.638232848362|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179||87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179||87.351366285179||87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179||87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|||87.351366285179|87.351366285179||87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|||87.351366285179|87.351366285179|87.351366285179|87.351366285179||87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179||87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179||87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179||87.351366285179|87.351366285179|87.351366285179|87.351366285179||87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836||90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|||90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222||62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222||62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222||62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222||62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|||62.409758691222||62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135||||54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135||54.088277238135|54.088277238135|54.088277238135|||54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135||54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343||64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343||64.195166343||64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343||64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|||64.195166343|64.195166343||64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|||64.195166343|64.195166343|64.195166343|64.195166343||64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343||64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343||64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343||64.195166343|64.195166343|64.195166343|64.195166343||64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753||60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|||60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|414.67001573883|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181||442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181||442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181||442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181||442.81536002181|442.81536002181||442.81536002181|442.81536002181|442.81536002181|442.81536002181|||442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158||385.05683480158|385.05683480158||385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|||385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158||385.05683480158|385.05683480158|385.05683480158|385.05683480158||385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158||385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158||385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158||385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|393.09965371662||393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662||393.09965371662|393.09965371662|393.09965371662|393.09965371662
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173||97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173||97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173||97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173||97.373307845173|97.373307845173|97.373307845173|97.373307845173||97.373307845173|97.373307845173||97.373307845173|97.373307845173||97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173||97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173||97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283||81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283||81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283||81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|106.5993735273|106.5993735273|106.5993735273|106.5993735273|106.5993735273|106.5993735273|106.5993735273|106.5993735273|106.5993735273|106.5993735273|106.5993735273|106.5993735273|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305||110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|||110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305||110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468||||105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|||105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|||||||||105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468||105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468||105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363||99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|||99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363||99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|99.619299478363|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862||||103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|||103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|||||||||103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862||103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393||109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799||115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|115.92406934799|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|126.79829076391|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109||139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109||139.0972715109||139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|||139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109||139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109||139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109||139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109||139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|102.18215483935|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312||82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312||82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312||82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312||82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|||82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238||82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238||82.572867088238|82.572867088238|82.572867088238|89.131136081084|89.131136081084|89.131136081084|89.131136081084|89.131136081084||89.131136081084|89.131136081084|89.131136081084|89.131136081084|89.131136081084|89.131136081084|89.131136081084|89.131136081084|89.131136081084|89.131136081084|55.149263127302|55.149263127302|55.149263127302|55.149263127302||55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|99.069907041436|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|108.5174349261|101.86847928328|101.86847928328||101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328||101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328||101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328||101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|||101.86847928328|101.86847928328|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304||99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304||99.822125706304|99.822125706304|99.822125706304|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874||111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874||111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446||178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|||178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446|178.86025433446||178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744||||178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|||178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|||||||||178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744||178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971||174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728||92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728||92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|92.091278422728|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553||89.797841549553||89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|||89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553||89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553||89.797841549553|89.797841549553|89.797841549553|||89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553||89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317||149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|||149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|149.7870177317|157.06872376547||157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547||||157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|||157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|||||||||157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547||157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547||157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|193.54935171916|193.54935171916|193.54935171916|193.54935171916|193.54935171916|193.54935171916|193.54935171916|193.54935171916|193.54935171916|193.54935171916||193.54935171916|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097||166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097||166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097||166.72640731097|166.72640731097|166.72640731097|166.72640731097||166.72640731097|166.72640731097||166.72640731097|166.72640731097||166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097||166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097||166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354||175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354||175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354||175.54952651354|175.54952651354|175.54952651354|175.54952651354|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449||158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449||158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449||158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449||158.56657078449|158.56657078449||158.56657078449|158.56657078449|158.56657078449|158.56657078449|||158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|136.74011381702|136.74011381702||136.74011381702|136.74011381702||136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|||136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702||136.74011381702|136.74011381702|136.74011381702|136.74011381702||136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702||136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702||136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273||140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273||140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273||140.50133454273|140.50133454273|140.50133454273|140.50133454273
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043||205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043||205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043||205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043||205.84578259043|205.84578259043|205.84578259043|205.84578259043||205.84578259043|205.84578259043||205.84578259043|205.84578259043||205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043||205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414||243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464||200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464||200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464||200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506||610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|610.30738061506|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294||563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294||563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294||563.0661321294|563.0661321294|563.0661321294|563.0661321294||563.0661321294|563.0661321294||563.0661321294|563.0661321294||563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294||563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294||563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294||563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294||563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294||563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411|57.009953660411||57.009953660411|57.009953660411|57.009953660411|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031||62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031||62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031||62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|||62.527368672031||62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807||||64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807||64.810647793807|64.810647793807|64.810647793807|||64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807||64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682||170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682||170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682||170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682||170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682||170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682||170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682||170.32551011682|170.32551011682|170.32551011682|170.32551011682||170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682||170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659||81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659||81.077224519659|81.077224519659|81.077224519659|81.077224519659|81.077224519659||81.077224519659|81.077224519659|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466||93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|96.819433687718|96.819433687718|||96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718||96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718||96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718||96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711||88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176||97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176||97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176||97.014561100176||97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|||97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|103.63142776283|103.63142776283|103.63142776283|103.63142776283|103.63142776283||103.63142776283|103.63142776283|103.63142776283|103.63142776283|103.63142776283|103.63142776283|103.63142776283|103.63142776283||103.63142776283|103.63142776283|103.63142776283|103.63142776283|103.63142776283|103.63142776283|103.63142776283|103.63142776283|103.63142776283|103.63142776283|103.63142776283|103.63142776283|103.63142776283|103.63142776283|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444||103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444||103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|116.96266333189|116.96266333189|116.96266333189|116.96266333189|116.96266333189|116.96266333189|116.96266333189|116.96266333189|116.96266333189|116.96266333189|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327||127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327||127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327|127.59516874327||127.59516874327|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763||142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|||142.13089541763||142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849||||129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849||129.26866340849|129.26866340849|129.26866340849|||129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849||129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414||101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|101.54722027414|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783||86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783||86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783||86.103666627783|86.103666627783|86.103666627783|86.103666627783||86.103666627783|86.103666627783||86.103666627783|86.103666627783||86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783||86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783||86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529||83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529||83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529||83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071||128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|128.21146247071|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|||94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483||94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483||||94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|||90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|||||||||90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717||90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524||81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.2281203463767|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348||3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.4669219288348|3.5421573509694|3.5421573509694|3.5421573509694|3.5421573509694|3.5421573509694|3.5421573509694|3.5421573509694|3.5421573509694|3.5421573509694|3.5421573509694|3.5421573509694|3.5421573509694||3.5421573509694|3.5421573509694|3.5421573509694|3.5421573509694|3.5421573509694|3.5421573509694|3.5421573509694|3.5421573509694|3.5421573509694|3.5421573509694|3.5421573509694|3.5421573509694|3.5421573509694|3.5421573509694|3.5421573509694|3.5421573509694|3.5421573509694|3.5421573509694|3.5421573509694|3.5421573509694|3.5421573509694||3.5421573509694|3.5421573509694|3.5421573509694||3.5421573509694|3.5421573509694|3.5421573509694|3.5421573509694|3.5421573509694|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287||3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|||3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267||3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267||3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085||82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085||82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085||82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|82.426529055085|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|||85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535||85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919||92.890968292919|92.890968292919|92.890968292919|92.890968292919||92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912||95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912||95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912||95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912||95.612451944912|95.612451944912|95.612451944912|95.612451944912||95.612451944912|95.612451944912||95.612451944912|95.612451944912||95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912||95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912||95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021||91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021||91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021||91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|94.357285256082|94.357285256082|94.357285256082
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599||109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599||109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.97038780599|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355||109.02513984355||109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|||109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355||109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355||109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355||109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355||109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432||210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|210.77402899432|217.32866142283|||217.32866142283|217.32866142283|217.32866142283|217.32866142283|217.32866142283|217.32866142283|217.32866142283|217.32866142283|217.32866142283|217.32866142283|217.32866142283|217.32866142283|217.32866142283|217.32866142283|217.32866142283|217.32866142283|217.32866142283|217.32866142283|217.32866142283|217.32866142283|217.32866142283|217.32866142283|217.32866142283|217.32866142283|217.32866142283|217.32866142283|217.32866142283|217.32866142283|217.32866142283|217.32866142283|217.32866142283|217.32866142283|217.32866142283|217.32866142283|217.32866142283|217.32866142283|217.32866142283||217.32866142283|217.32866142283|217.32866142283|217.32866142283|217.32866142283|217.32866142283|217.32866142283|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095||||222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|||222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|||||||||222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095||222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095||222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356||464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|464.03141469356|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819||664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819||664.57294725819||664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|||664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819||664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819||664.57294725819|664.57294725819|664.57294725819|||664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819||664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062||137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|137.5369154062|||134.95389780226|134.95389780226|134.95389780226|134.95389780226|134.95389780226|134.95389780226|134.95389780226|134.95389780226|134.95389780226|134.95389780226|134.95389780226|134.95389780226|134.95389780226|134.95389780226|134.95389780226|134.95389780226|134.95389780226|134.95389780226|134.95389780226|134.95389780226|134.95389780226|134.95389780226|134.95389780226|134.95389780226|134.95389780226|134.95389780226|134.95389780226|134.95389780226|134.95389780226|134.95389780226|134.95389780226|134.95389780226|134.95389780226|134.95389780226|134.95389780226|134.95389780226|134.95389780226||134.95389780226|134.95389780226|134.95389780226|134.95389780226|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543||||124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|||124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|||||||||124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543||124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678||127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|135.64657497352|135.64657497352|135.64657497352|135.64657497352|135.64657497352|135.64657497352|135.64657497352|135.64657497352|135.64657497352|135.64657497352
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301||165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301||165.58601134301|165.58601134301||165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|165.58601134301|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041||147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041||147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041||147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041||147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|||147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041||147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|||147.58243063041|147.58243063041|147.58243063041|147.58243063041
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242||162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|162.85831934242|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642||103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642||103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642||103.83127679642|103.83127679642|103.83127679642|103.83127679642||103.83127679642|103.83127679642||103.83127679642|103.83127679642||103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642||103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|111.1576794489||111.1576794489|111.1576794489|111.1576794489|111.1576794489|111.1576794489|111.1576794489|111.1576794489|111.1576794489|111.1576794489|111.1576794489|111.1576794489|111.1576794489|111.1576794489|111.1576794489|111.1576794489|111.1576794489|111.1576794489|111.1576794489|111.1576794489|111.1576794489|111.1576794489|111.1576794489|111.1576794489|111.1576794489|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178||115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178||115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178||115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708||104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|104.55204900708|||104.55204900708|104.55204900708|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432||105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432||||105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|||105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|||||||||105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741||96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741||96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624||75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624||75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624||75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624||75.306472668624|75.306472668624|75.306472668624|75.306472668624||75.306472668624|75.306472668624||75.306472668624|75.306472668624||75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624||75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624||75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624||75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624||75.306472668624|75.306472668624|75.306472668624|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466||83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|95.153235325985|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983||98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|||98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983||98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983||||98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|||98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|||||||||98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983||98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|100.94038353837|100.94038353837||100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|200.42951686905|200.42951686905|200.42951686905|200.42951686905|200.42951686905|200.42951686905|200.42951686905|200.42951686905|200.42951686905|200.42951686905||200.42951686905|200.42951686905|200.42951686905|200.42951686905|200.42951686905|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168||199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168||199.55149031168||199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|||219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306||191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306||191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306||191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306||191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404||189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404||189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404||||189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|||189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404||189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404||189.79581034404|189.79581034404|189.79581034404||||||189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404||189.79581034404|189.79581034404|189.79581034404|189.79581034404|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|||200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024||200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|85.516267083633|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348||65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348||65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348||65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348||65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|||70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302||70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302||70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302||70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302||70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177||65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177||65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177||65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177||65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|||65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177||65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177||65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177||65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177||65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264||205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|205.94777228264|211.82158482997|211.82158482997|211.82158482997|211.82158482997|211.82158482997|211.82158482997|211.82158482997|211.82158482997|211.82158482997|211.82158482997|211.82158482997|211.82158482997|211.82158482997|211.82158482997|211.82158482997|211.82158482997|211.82158482997|211.82158482997|||211.82158482997|211.82158482997|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008||215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008||||215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|||193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|||||||||193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548||193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548||193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905||130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|130.35681164905|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|||105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607||105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|105.07138326607|103.40246744157|103.40246744157|103.40246744157|103.40246744157|103.40246744157|103.40246744157|103.40246744157|103.40246744157|103.40246744157|103.40246744157|103.40246744157||||103.40246744157|103.40246744157|103.40246744157|103.40246744157|103.40246744157|103.40246744157|103.40246744157|103.40246744157|103.40246744157|103.40246744157|103.40246744157|103.40246744157|103.40246744157|103.40246744157|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|||94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|||||||||94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748||94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748||94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321||119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321||119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321||119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321||119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|||119.81577447321||119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564||||78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564||78.377559019564|78.377559019564|78.377559019564|||78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564||78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409||110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409||110.17527775409||110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409||110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|||110.17527775409|110.17527775409||110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|||110.17527775409|110.17527775409|110.17527775409|110.17527775409||110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409||110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045||111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045||111.6626239045|111.6626239045|111.6626239045|111.6626239045||111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045||111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|||111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409||88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409||88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409||88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409||88.370349512409|88.370349512409||88.370349512409|88.370349512409|88.370349512409|88.370349512409|||88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541||90.174746183541|90.174746183541||90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|||90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541||90.174746183541|90.174746183541|90.174746183541|90.174746183541||90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541||90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541||90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541||90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541||90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541||90.174746183541|90.174746183541|90.174746183541|90.174746183541
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159||168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|168.44597727159|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|||164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337||164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337||||164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|||158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|||||||||158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062||158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062||158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684||99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684||99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684||99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|||99.673346570684|99.673346570684|99.673346570684|||99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758||92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758||92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758||92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758||92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031||167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031||167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031||167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031||167.67949780031|167.67949780031|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|||163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424||163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424||163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763||192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|||192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763||192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763||||192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|||192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|||||||||192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763||192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763||192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745||||99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745||||99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|111.44019193942|111.44019193942|111.44019193942|111.44019193942|111.44019193942|111.44019193942||111.44019193942|111.44019193942|111.44019193942|111.44019193942|111.44019193942|111.44019193942|111.44019193942|111.44019193942|111.44019193942|111.44019193942|111.44019193942|111.44019193942||111.44019193942|111.44019193942|111.44019193942|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526||115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526||115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574||130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574||130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574||130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574||130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|||130.58243291574||130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399||||78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399||78.171541321399|78.171541321399|78.171541321399|||78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399||78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|251.93430881954|251.93430881954|251.93430881954|251.93430881954|251.93430881954|251.93430881954|251.93430881954|251.93430881954|251.93430881954|251.93430881954|251.93430881954|251.93430881954|251.93430881954|251.93430881954|251.93430881954|251.93430881954|251.93430881954|251.93430881954|251.93430881954|251.93430881954|251.93430881954|251.93430881954|251.93430881954|251.93430881954|251.93430881954|251.93430881954|251.93430881954|251.93430881954|||234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|||||234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048||234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048||||234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|||234.8577983048|234.8577983048|234.8577983048|234.8577983048||234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048||234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048||234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048||234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025||143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|143.11611975025|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|||140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643||140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|140.07097671643|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485||||144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|||144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|||||||||144.9364948485|144.9364948485|144.9364948485|144.9364948485|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342||156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342||157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469|152.64746149469||152.64746149469|150.37677223396|150.37677223396|150.37677223396|150.37677223396|150.37677223396|150.37677223396|150.37677223396|150.37677223396|150.37677223396|150.37677223396|150.37677223396|150.37677223396|150.37677223396|150.37677223396|150.37677223396|150.37677223396|150.37677223396|150.37677223396|150.37677223396|150.37677223396|150.37677223396|150.37677223396|150.37677223396|150.37677223396|150.37677223396|150.37677223396|150.37677223396|||150.37677223396|150.37677223396|150.37677223396|150.37677223396|150.37677223396|150.37677223396|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182||154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182||||154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|||152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|||||||||152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214||152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214||152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834||135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|135.34828841834|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635||108.94713032635|108.94713032635||108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635||108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635||108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635||108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635||108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|||108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635||108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|||98.692040407601|98.692040407601|98.692040407601|98.692040407601
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|0.0035951033934015|||||||||||||0.0035951033934015|0.0035951033934015|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|||0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912||0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.0047900710649509|0.0047900710649509|0.0047900710649509|0.0047900710649509|0.0047900710649509|0.026734782971206|0.026734782971206|0.026734782971206|0.026734782971206|0.026734782971206|0.026734782971206|0.026734782971206|0.026734782971206|0.026734782971206|0.026734782971206|0.026734782971206|0.026734782971206|0.026734782971206|0.026734782971206|0.026734782971206
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|218.83114132198|218.83114132198|218.83114132198|218.83114132198|218.83114132198|218.83114132198|218.83114132198|218.83114132198|218.83114132198|218.83114132198|218.83114132198|218.83114132198|218.83114132198|218.83114132198|218.83114132198|218.83114132198|218.83114132198|218.83114132198|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471||180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|||180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244||163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|159.97732656527|159.97732656527|159.97732656527|159.97732656527|159.97732656527|159.97732656527|159.97732656527|159.97732656527|159.97732656527|159.97732656527|159.97732656527|159.97732656527|159.97732656527|159.97732656527|159.97732656527|159.97732656527|159.97732656527|159.97732656527|159.97732656527|159.97732656527|159.97732656527|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|163.92411875337
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516||122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516||122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516||122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516||122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|||122.73871127516||122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516||||122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923||81.999646767923|81.999646767923|81.999646767923|||81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923||81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|212.68015343062|212.68015343062|212.68015343062|212.68015343062|212.68015343062|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038||209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038||209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038||209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038|209.93628617038||251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|||251.34544887205||251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|301.10266411746|301.10266411746|301.10266411746|301.10266411746|301.10266411746|301.10266411746|301.10266411746|301.10266411746|301.10266411746|301.10266411746|301.10266411746|301.10266411746|301.10266411746|301.10266411746|301.10266411746||||301.10266411746|301.10266411746|301.10266411746|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945||178.90617111945|178.90617111945|178.90617111945|||178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945||178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285||381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|381.59992775285|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092||301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092||301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092||301.37889380092|301.37889380092|301.37889380092|301.37889380092||301.37889380092|301.37889380092||301.37889380092|301.37889380092||301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|171.69064681941|171.69064681941|171.69064681941||171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941||171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941||171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941||171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941||171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835|138.5886567835||138.5886567835|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513||136.15689464513||136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513||136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|||136.15689464513|136.15689464513||136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|||136.15689464513|136.15689464513|136.15689464513|136.15689464513||136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513||136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409||148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409||148.04329043409|148.04329043409|148.04329043409|148.04329043409||148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534||156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|||156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|166.65484862779|166.65484862779|166.65484862779
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|164.70809121602|164.70809121602|164.70809121602|164.70809121602|164.70809121602|164.70809121602|164.70809121602|164.70809121602|164.70809121602|164.70809121602|164.70809121602|164.70809121602|164.70809121602|164.70809121602|164.70809121602|164.70809121602|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776||137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776||137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776||137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776||137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|137.25216760776|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|||53.326042360126||53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126||||53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126||53.326042360126|53.326042360126|53.326042360126|||53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126||53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469||181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469||181.92081420469||181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|181.92081420469|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793||182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|||182.91403742793|182.91403742793||182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|||182.91403742793|182.91403742793|182.91403742793|182.91403742793||182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434||167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434||167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434||167.83876000434|167.83876000434|167.83876000434|167.83876000434||167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434||167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|||167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221||224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|224.95010388221|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603||165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603||165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603||165.43124908603|165.43124908603|165.43124908603|165.43124908603||165.43124908603|165.43124908603||165.43124908603|165.43124908603||165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|176.45247038636|176.45247038636|176.45247038636|176.45247038636||176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636||176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636||176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636||176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636||176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076||102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.73210718076|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697||102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697||102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697||102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014||107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014||107.63743523014|107.63743523014|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432||114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473||82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473||82.552623547473|82.552623547473|82.552623547473|82.552623547473|82.552623547473||56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434||56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434||56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434||56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897||56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732||93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732|93.998792127732|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707||103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707||103.96141447707||103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|||103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707||103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997||105.4001261997|105.4001261997|105.4001261997|||105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997||105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|109.72111547532||109.72111547532|109.72111547532|109.72111547532|109.72111547532||109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532||109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532||109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532||109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532||109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532||||109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|||109.72111547532|109.72111547532|109.72111547532||109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532||109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532||109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|||109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|128.83553062226|138.7237602531|138.7237602531|138.7237602531|138.7237602531|138.7237602531|138.7237602531|138.7237602531|138.7237602531|138.7237602531|138.7237602531|138.7237602531|138.7237602531|138.7237602531|138.7237602531|138.7237602531|138.7237602531|138.7237602531|138.7237602531|138.7237602531|138.7237602531|138.7237602531|138.7237602531|138.7237602531|138.7237602531|138.7237602531|138.7237602531|138.7237602531|138.7237602531|138.7237602531|138.7237602531||138.7237602531|138.7237602531|138.7237602531|138.7237602531|138.7237602531|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|||147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189||147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|153.76457182492|153.76457182492|153.76457182492|153.76457182492|153.76457182492|153.76457182492|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|141.74586927955|123.77930339217|123.77930339217||123.77930339217|123.77930339217|123.77930339217|123.77930339217|123.77930339217|123.77930339217|123.77930339217|123.77930339217|123.77930339217|123.77930339217|123.77930339217|123.77930339217|123.77930339217|123.77930339217|123.77930339217|123.77930339217|123.77930339217|123.77930339217|123.77930339217|123.77930339217|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|||133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624|133.19484713624||133.19484713624|133.19484713624|133.19484713624|129.58966271938|129.58966271938|129.58966271938|129.58966271938|129.58966271938|129.58966271938|129.58966271938|129.58966271938|129.58966271938|129.58966271938|129.58966271938|129.58966271938|129.58966271938|129.58966271938||||129.58966271938|129.58966271938|129.58966271938|129.58966271938|129.58966271938|129.58966271938|129.58966271938|129.58966271938|129.58966271938|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|||132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|||||||||132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798||132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798||132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909||424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909||424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909||424.63454015909||424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|||424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909||424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909||482.8245556|482.8245556|482.8245556|||482.8245556|482.8245556|482.8245556|482.8245556|482.8245556||482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767||80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767||80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767||80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767||80.5273392767|80.5273392767||80.5273392767|80.5273392767|80.5273392767|80.5273392767|||80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767||80.5273392767|80.5273392767||80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|||80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767||80.5273392767|80.5273392767|80.5273392767|80.5273392767||80.5273392767|80.5273392767|80.5273392767|80.5273392767|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623||81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623||81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623||81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623||81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958||85.710949996958|85.710949996958|85.710949996958|85.710949996958
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807||134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807||134.17136925807||134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|134.17136925807|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922||142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|||142.22108252922|142.22108252922||142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|||142.22108252922|142.22108252922|142.22108252922|142.22108252922||142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922||142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922||142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922||142.22108252922|142.22108252922|142.22108252922|142.22108252922||142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922||142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|||142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553||117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|117.03275444553|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701||123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701||123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701||123.64138655701|123.64138655701|123.64138655701||123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701||123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|135.73988226312|135.73988226312|||135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312||135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312||135.73988226312|135.73988226312|135.73988226312|135.73988226312||135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092||121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|121.29682010092|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|||116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337||116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337||||116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|||104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|||||||||104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222||104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222||104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|482.20082872491|467.25792042957|467.25792042957|467.25792042957|467.25792042957|467.25792042957|467.25792042957|467.25792042957|467.25792042957|467.25792042957|467.25792042957|467.25792042957|467.25792042957|467.25792042957|467.25792042957|467.25792042957|467.25792042957|467.25792042957|467.25792042957|467.25792042957|467.25792042957|467.25792042957|467.25792042957|467.25792042957|467.25792042957|467.25792042957|467.25792042957|461.48018846993|461.48018846993|461.48018846993|461.48018846993|461.48018846993|461.48018846993|461.48018846993|461.48018846993|461.48018846993|461.48018846993|461.48018846993|468.59343684118|468.59343684118|468.59343684118|468.59343684118|468.59343684118|468.59343684118|468.59343684118|468.59343684118|468.59343684118|468.59343684118|468.59343684118|468.59343684118|468.59343684118|468.59343684118|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292||467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|||467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771||490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|200.2623606286|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|204.19515939862|214.10837726603|214.10837726603|214.10837726603|214.10837726603|214.10837726603|214.10837726603|214.10837726603|214.10837726603|214.10837726603|214.10837726603||214.10837726603|214.10837726603|214.10837726603|214.10837726603|214.10837726603|214.10837726603|214.10837726603|214.10837726603|214.10837726603|214.10837726603|214.10837726603|214.10837726603|214.10837726603|214.10837726603|||214.10837726603|214.10837726603|214.10837726603|214.10837726603|214.10837726603|214.10837726603|214.10837726603|212.48920948972|212.48920948972|212.48920948972|212.48920948972|212.48920948972|212.48920948972|212.48920948972|212.48920948972|212.48920948972|212.48920948972|212.48920948972|212.48920948972|212.48920948972|212.48920948972|212.48920948972|212.48920948972|212.48920948972|212.48920948972|212.48920948972|220.34449057886|220.34449057886|220.34449057886|220.34449057886|220.34449057886|220.34449057886|220.34449057886|220.34449057886|220.34449057886|220.34449057886|220.34449057886|220.34449057886|220.34449057886|220.34449057886|220.34449057886|220.34449057886|220.34449057886|220.34449057886|220.34449057886|220.34449057886|216.26784176165|216.26784176165|216.26784176165|216.26784176165|216.26784176165|216.26784176165|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022||215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608||133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|133.15159682608|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|||126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351||126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|126.5687558351|122.3513063067|122.3513063067|122.3513063067|122.3513063067|122.3513063067|122.3513063067|122.3513063067|122.3513063067|122.3513063067||||122.3513063067|122.3513063067|122.3513063067|122.3513063067|122.3513063067|122.3513063067|122.3513063067|122.3513063067|122.3513063067|122.3513063067|122.3513063067|122.3513063067|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|||110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|||||||||110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806||110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828||122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554||92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|92.970656328554|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987||89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987||89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987||89.267826869987|89.267826869987|89.267826869987||89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987||89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|||91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256||91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256||91.692167786256|91.692167786256|91.692167786256|91.692167786256||91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484||61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|61.035304691484|62.78577201527|62.78577201527|62.78577201527|62.78577201527|62.78577201527|62.78577201527|62.78577201527|62.78577201527|62.78577201527|62.78577201527|||62.78577201527|62.78577201527|62.78577201527|62.78577201527|62.78577201527|62.78577201527|62.78577201527|62.78577201527|62.78577201527|62.78577201527|62.78577201527|62.78577201527|62.78577201527|62.78577201527|62.78577201527|62.78577201527|62.78577201527|62.78577201527|62.78577201527|62.78577201527|62.78577201527|62.78577201527|62.78577201527|62.78577201527|62.78577201527|62.78577201527|62.78577201527|62.78577201527|62.78577201527|62.78577201527|65.751148827385|65.751148827385|65.751148827385|65.751148827385|65.751148827385|65.751148827385|65.751148827385||65.751148827385|65.751148827385|65.751148827385|65.751148827385|65.751148827385|65.751148827385|65.751148827385|67.903695990277|67.903695990277|67.903695990277|67.903695990277|67.903695990277|67.903695990277|67.903695990277|67.903695990277|67.903695990277|67.903695990277||||67.903695990277|67.903695990277|67.903695990277|67.903695990277|67.903695990277|67.903695990277|67.903695990277|67.903695990277|67.903695990277|67.903695990277|67.903695990277|67.903695990277|67.903695990277|67.903695990277|67.903695990277|67.903695990277|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|||66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|||||||||66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634||66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896||60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|65.543846439674|65.543846439674|65.543846439674|65.543846439674|65.543846439674|65.543846439674|65.543846439674|65.543846439674|65.543846439674|65.543846439674
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|85.129860379614|85.129860379614|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808||77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808||77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808||77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808||77.223698161808|77.223698161808||77.223698161808|77.223698161808|77.223698161808|77.223698161808|||77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808||77.223698161808|77.223698161808||77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|||77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748||77.833916063748|77.833916063748|77.833916063748|77.833916063748||77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748||77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748||77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748||77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748||77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748||77.833916063748|77.833916063748|77.833916063748|77.833916063748
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096|187.87076810096||187.87076810096|187.87076810096|193.89108633155|193.89108633155|193.89108633155|193.89108633155|193.89108633155|193.89108633155|193.89108633155|193.89108633155|193.89108633155|193.89108633155|193.89108633155|193.89108633155|193.89108633155|193.89108633155|193.89108633155|193.89108633155|193.89108633155|193.89108633155|193.89108633155|193.89108633155|193.89108633155|193.89108633155|193.89108633155|193.89108633155|193.89108633155|189.50036292263|||189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263||189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263||||189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|||194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|||||||||194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186||194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648||178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944||141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|141.52553114944|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|||148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623||148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|148.5177466623|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839||||124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|||124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|||||||||124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839||124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405||137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|77.928471531872|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796||78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796||78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796||78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796|78.908515291796||78.908515291796|78.908515291796|78.908515291796|78.908515291796|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|||75.975116060693||75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347||||58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347||58.597906799347|58.597906799347|58.597906799347|||58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372||71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632||80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632|80.659745215632||80.659745215632|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744||85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744||85.856648126744|85.856648126744||85.856648126744|85.856648126744|85.856648126744|85.856648126744|||85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744||85.856648126744|85.856648126744||85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|||85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744||85.856648126744|85.856648126744|85.856648126744|85.856648126744||85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744||85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744||93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342||93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342||93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342||93.709504613342|93.709504613342|93.709504613342|93.709504613342
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837||114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837||114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|114.90528957837|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209||116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209||116.44232831209|116.44232831209||116.44232831209|116.44232831209|116.44232831209|116.44232831209|||116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|124.69595347243|124.69595347243|124.69595347243|124.69595347243||124.69595347243|124.69595347243||124.69595347243|124.69595347243|124.69595347243|124.69595347243|124.69595347243|||124.69595347243|124.69595347243|124.69595347243|124.69595347243|124.69595347243|124.69595347243|124.69595347243|124.69595347243|124.69595347243|124.69595347243|124.69595347243|124.69595347243|124.69595347243|124.69595347243||124.69595347243|124.69595347243|124.69595347243|124.69595347243||124.69595347243|124.69595347243|124.69595347243|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462||118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462||118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462||118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462||118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282||95.931174933282|95.931174933282|95.931174933282|95.931174933282
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013||242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|242.16350477013|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|||120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011||120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011||||120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|||110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|||||||||110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134||110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|128.16211010443|128.16211010443||128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263||150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263||150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263||150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263||150.59564600263|150.59564600263|150.59564600263|150.59564600263||150.59564600263|150.59564600263||150.59564600263|150.59564600263||150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263||150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263||150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037||136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037||136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037||136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378||107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|107.84738093378|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743||98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743||98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743||98.947090172743|98.947090172743|98.947090172743|103.34655293102||103.34655293102|103.34655293102||103.34655293102|103.34655293102||103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102||103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102||103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102||103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102||103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102||103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615||48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615||48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615||48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615||48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|||48.877831294615||48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615||||48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615||48.877831294615|48.877831294615|48.877831294615|||48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615||48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413||105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413||105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|105.2436478413|117.85138948881|117.85138948881|117.85138948881||117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881||117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|||117.85138948881||117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239||||98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239||98.315180059239|98.315180059239|98.315180059239|||98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239||98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268||150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|||150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|150.32908050268|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621||143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621||||143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|||143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|||||||||143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621||143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423||130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|158.98620395487|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038||117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038||117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038||117.42225009038|117.42225009038|117.42225009038||117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038||117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|||117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038||117.42225009038|117.42225009038|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242||123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|2512.085856229|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484||1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484||1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484||1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|1907.8650081484|2104.6265437208|2104.6265437208|2104.6265437208||2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|||2104.6265437208||2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166||||2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166||2507.5377016166|2507.5377016166|2507.5377016166|||2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166||2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|115.50985231595|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095||121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095||121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095||121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095||121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|||121.36574974095||121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321||||98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321||98.597593459321|98.597593459321|98.597593459321|||98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321||98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|134.83135226203|134.83135226203|134.83135226203|134.83135226203|134.83135226203|134.83135226203|134.83135226203|134.83135226203|134.83135226203|134.83135226203|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644||116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644||116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644||116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197||128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|||128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197||128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197||128.82594547197|128.82594547197|128.82594547197|128.82594547197||128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959||106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959||106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959||106.64404733959|106.64404733959|106.64404733959||106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959||106.64404733959|106.64404733959|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|||90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996||90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996||90.884649172996|90.884649172996|90.884649172996|90.884649172996||90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|||195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418|195.49482027418||||||195.49482027418|195.49482027418|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284||198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|||||198.46988383284|198.46988383284|||198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113||138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113||138.2602919113|138.2602919113|138.2602919113|138.2602919113||138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113||138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|101.95246112479|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477||97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477||97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477|97.662162333477||97.662162333477|97.662162333477|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352||100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|||100.03704170352||100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152||||105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152||105.15382692152|105.15382692152|105.15382692152|||105.15382692152|105.15382692152|105.15382692152|105.15382692152|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886||109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083||99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083||99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083||99.137627413083||99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|||99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083||99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083||99.137627413083|99.137627413083|99.137627413083|||99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083||99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|81.748833120105|81.748833120105|81.748833120105|81.748833120105
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|86.531257388875|83.702125545439|83.702125545439|83.702125545439|83.702125545439|83.702125545439|83.702125545439|83.702125545439|83.702125545439|83.702125545439|83.702125545439|83.702125545439|83.702125545439|83.702125545439|83.702125545439|83.702125545439|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099||89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099||89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099||89.093152184099|89.093152184099|89.093152184099||89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099||89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099||89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099||95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698||95.069202236698|95.069202236698|95.069202236698|95.069202236698||95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|114.70922870684|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567||123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567||123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567||123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567||123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|||123.87204378567||123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481||||134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481||134.8560707481|134.8560707481|134.8560707481|||134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481||134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254||173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|173.07912365254|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017||157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017||157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017||157.66572261017|157.66572261017|157.66572261017|157.66572261017||157.66572261017|157.66572261017||157.66572261017|157.66572261017||157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017||157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017||157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017||157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017||157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017||157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858||91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858||91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858||91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858||91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|||91.571272830858||91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213||||66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213||66.121216572213|66.121216572213|66.121216572213|||66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213||66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|83.128849924298|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835||82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835||82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835||82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835||82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835||82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021||83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021||83.471331336021|83.471331336021|83.471331336021|83.471331336021||83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021||83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983|208.26290464983||208.26290464983|208.26290464983|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035||179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035||179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035||179.55556148035|179.55556148035|179.55556148035|179.55556148035||179.55556148035|179.55556148035||179.55556148035|179.55556148035||179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035||179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035||179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066||193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066||193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066||193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316||154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316||154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316||154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316||154.9619251316|154.9619251316|154.9619251316|154.9619251316||154.9619251316|154.9619251316||154.9619251316|154.9619251316||154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316||154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316||154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|157.62900794605|157.62900794605|157.62900794605||157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605||157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605||157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|77.229303915678|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249||53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249||53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249||53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249||53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|||53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204||67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204||67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204||67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204||67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992||91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.81461735992|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883||91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883||91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883||91.957150943883|91.957150943883|91.957150943883||91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|95.142522600549|95.142522600549|95.142522600549||95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|||95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549||95.142522600549|95.142522600549|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832||99.881919689832|99.881919689832|99.881919689832|99.881919689832||99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|111.84485799768|111.84485799768|111.84485799768|111.84485799768|111.84485799768|111.84485799768|111.84485799768|111.84485799768|111.84485799768|111.84485799768|111.84485799768|111.84485799768|111.84485799768|111.84485799768|111.84485799768|111.84485799768|111.84485799768|111.84485799768||111.84485799768|111.84485799768|111.84485799768|111.84485799768|111.84485799768|111.84485799768|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|||115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523|115.40748712523||115.40748712523|115.40748712523|115.40748712523|115.40748712523|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759||||114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|||112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|||||||||112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388||112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304||119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|75.485809231691|75.485809231691|75.485809231691|75.485809231691|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507||||79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|79.640662599507|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318||||81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318||81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318||81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829||92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829||92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946||586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|||586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946|586.33335993946||586.33335993946|586.33335993946|586.33335993946|586.33335993946|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046||||575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|||575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|||||||||575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046||575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913||618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052||184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052||184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052|184.69946971052||184.69946971052|184.69946971052|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257||120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|||120.68705548257||120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257||||120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257||120.68705548257|120.68705548257|120.68705548257|||120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257||120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887||115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887|115.97221420887||115.97221420887|115.97221420887|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847||103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847||103.23323322847|103.23323322847|103.23323322847|103.23323322847||103.23323322847|103.23323322847||103.23323322847|103.23323322847||103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351||109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351||109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351||109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351||109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351||109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871||189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871||189.95072322871|189.95072322871|189.95072322871|189.95072322871|189.95072322871|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461||205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461||205.13480121461|205.13480121461|205.13480121461|205.13480121461||205.13480121461|205.13480121461||205.13480121461|205.13480121461||205.13480121461|205.13480121461|205.13480121461|205.13480121461|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791||248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791||248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663||264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663||264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663||264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|236.61657092037|236.61657092037|236.61657092037|236.61657092037
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327||121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327||121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327||121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327||121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327||121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327||121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327||121.1935212327|121.1935212327|121.1935212327|121.1935212327||121.1935212327|121.1935212327|121.1935212327|121.1935212327|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132||107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576||60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|60.964868482576|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158||74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158||74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158||74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|||74.681646494158||74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837||||94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837||94.258114240837|94.258114240837|94.258114240837|||94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837||94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315||257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|257.54855584315|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982||275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982||275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982||275.83060857982|275.83060857982|275.83060857982|275.83060857982||275.83060857982|275.83060857982||275.83060857982|275.83060857982||275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982||275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982||275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071||248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071||248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071||248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|228.39258052693|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293||160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293||160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293||160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293||160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|||160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293||160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|184.47304527993|184.47304527993|184.47304527993|184.47304527993|184.47304527993|184.47304527993|184.47304527993|184.47304527993|184.47304527993|184.47304527993|184.47304527993|184.47304527993|184.47304527993|184.47304527993|184.47304527993|184.47304527993|184.47304527993|184.47304527993|184.47304527993|184.47304527993|184.47304527993|184.47304527993||184.47304527993|184.47304527993|184.47304527993|184.47304527993|184.47304527993|184.47304527993|184.47304527993|184.47304527993||184.47304527993|184.47304527993|184.47304527993|184.47304527993|184.47304527993|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433||113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433
10484|103683|/equities/career|MSCI_EEM_SMALLCAP|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788||78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|78.203480786788|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|||74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815||74.441930060815|74.441930060815|74.441930060815|74.441930060815|74.441930060815|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098||||78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|||78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|||||||||78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098||78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|96.586516077506|96.586516077506||96.586516077506|96.586516077506|96.586516077506|96.586516077506|96.586516077506|96.586516077506|96.586516077506|96.586516077506|96.586516077506|96.586516077506|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|97.430704428434|104.82844800408|104.82844800408|104.82844800408|104.82844800408||104.82844800408|104.82844800408|104.82844800408|104.82844800408|104.82844800408|104.82844800408|104.82844800408|104.82844800408|104.82844800408|104.82844800408|104.82844800408|104.82844800408|104.82844800408|104.82844800408|104.82844800408|104.82844800408|104.82844800408|104.82844800408|104.82844800408|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|||105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679||105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679||||105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|||93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|||||||||93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839||93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556||72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|161.38222815225|161.38222815225|161.38222815225|161.38222815225|161.38222815225|161.38222815225|161.38222815225|161.38222815225|161.38222815225|161.38222815225|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438||160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|||160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438||160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438||||160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|||130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|||||||||130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728||130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728||130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216||337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|337.03721968216|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|||363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493||363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|363.9357078493|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764||||403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|||403.82111985764|403.82111985764|403.82111985764|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|||||||||430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804||430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638||381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754||102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|102.03604831754|||102.03604831754|103.18553517944|103.18553517944|103.18553517944|103.18553517944|103.18553517944|103.18553517944|103.18553517944|103.18553517944|103.18553517944|103.18553517944|103.18553517944|103.18553517944|103.18553517944|103.18553517944|103.18553517944|103.18553517944|103.18553517944|103.18553517944|103.18553517944|103.18553517944|103.18553517944|103.18553517944|103.18553517944|103.18553517944|103.18553517944|103.18553517944|103.18553517944|103.18553517944|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289||102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289||||102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|||102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|||||||||102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289||102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289||102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205||148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|||148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|148.15270756205|151.49468020743||151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743||||151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|||151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|||||||||151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743||151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377||147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992||116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|111.59075357652|111.59075357652|111.59075357652|111.59075357652|111.59075357652|111.59075357652|111.59075357652|111.59075357652|111.59075357652|111.59075357652|111.59075357652|111.59075357652|118.45271962436|118.45271962436|118.45271962436|118.45271962436|118.45271962436|118.45271962436||118.45271962436|118.45271962436|118.45271962436|118.45271962436|118.45271962436|118.45271962436|118.45271962436|118.45271962436|118.45271962436|118.45271962436|118.45271962436|118.45271962436|118.45271962436|118.45271962436|118.45271962436|118.45271962436|118.45271962436|118.45271962436|118.45271962436|118.45271962436|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|||104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085||104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085||||104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|||106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|||||||||106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994||106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994||106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417||48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417||48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417||48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417||48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|||48.929601658417||48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417||||48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417||48.929601658417|48.929601658417|48.929601658417|||48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417||48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|86.452563401536|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784||91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784||91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784||91.20430784||91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|||91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784||91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784||91.20430784|91.20430784|91.20430784|||91.20430784|91.20430784|91.20430784|91.20430784|91.20430784||91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053||108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053||108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053||108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053||108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|||108.63026418053||108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053||||108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053||108.63026418053|108.63026418053|108.63026418053|||108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|82.076163124776|82.076163124776||82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272||116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272||116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272||116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|116.92134900272|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882||117.45577276882|117.45577276882||117.45577276882|117.45577276882|117.45577276882|117.45577276882|||117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882||117.45577276882|117.45577276882||117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|||117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|119.49069937925|119.49069937925|119.49069937925|119.49069937925|119.49069937925||119.49069937925|119.49069937925|119.49069937925|119.49069937925||119.49069937925|119.49069937925|119.49069937925|119.49069937925|119.49069937925|119.49069937925|119.49069937925|119.49069937925|119.49069937925|119.49069937925|119.49069937925|119.49069937925|119.49069937925|119.49069937925|119.49069937925|119.49069937925|119.49069937925|119.49069937925|119.49069937925||119.49069937925|119.49069937925|119.49069937925|119.49069937925|117.58928071016||117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016||117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016||117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016||117.58928071016|117.58928071016|117.58928071016|117.58928071016
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726||83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726||83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726||83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726||83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|||83.616837460726||83.616837460726|83.616837460726|83.616837460726|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986||||85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986||85.708099137986|85.708099137986|85.708099137986|||85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986||85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|270.9755779606|270.9755779606|270.9755779606|270.9755779606|270.9755779606|270.9755779606|270.9755779606|270.9755779606|270.9755779606|270.9755779606|270.9755779606|270.9755779606|270.9755779606|270.9755779606|270.9755779606|270.9755779606|270.9755779606|270.9755779606|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237||261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237||261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516||67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516||67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|67.25009775516|70.407891697807||70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807||70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|||70.407891697807||70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063||||65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063||65.054552567063|65.054552567063|65.054552567063|||65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063||65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266||78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266||78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|||78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266||78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558||86.384953261558|86.384953261558|86.384953261558|86.384953261558||86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284||112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284||112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284||112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284||112.48310572284|112.48310572284||112.48310572284|112.48310572284|112.48310572284|112.48310572284|||112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204||116.62443957204|116.62443957204||116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|||116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204||116.62443957204|116.62443957204|116.62443957204|116.62443957204||116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204||116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204||116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204||116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204||116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863||118.65220576863|118.65220576863|118.65220576863|118.65220576863
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|103.83541289594||103.83541289594|103.83541289594|103.83541289594|103.56923994927||103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927||103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927||103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|103.56923994927|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386||93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386||93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386||||93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|||83.187232404595|83.187232404595|83.187232404595||83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595||83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595||83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|||83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479||82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479||82.229804628479|82.229804628479||82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479||82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479||82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|85.55356045204|85.55356045204|85.55356045204||85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204||85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|||85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204||85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|||85.55356045204|85.55356045204|85.55356045204|86.867871345498
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|127.7655031603|127.7655031603|127.7655031603|127.7655031603|127.7655031603|127.7655031603|127.7655031603|127.7655031603|127.7655031603|127.7655031603|127.7655031603||127.7655031603|127.7655031603|127.7655031603|127.7655031603|127.7655031603|127.7655031603|138.54124087561|138.54124087561||138.54124087561||138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561||138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|||138.54124087561|138.54124087561||138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|||138.54124087561|138.54124087561|138.54124087561|138.54124087561||138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561||138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561||138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561||138.54124087561|138.54124087561|138.54124087561|138.54124087561||138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561||138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|||138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663||||547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663||547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663||547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663||547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663||||||547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|547.9841202663|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653||162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653||162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653||162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653||162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|||162.50665711653||162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142||||117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142||117.03250642142|117.03250642142|117.03250642142|||117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142||117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119||125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119||125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119||125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|125.46286640119|134.48838169686|134.48838169686|134.48838169686|134.48838169686||134.48838169686|134.48838169686||134.48838169686|134.48838169686|134.48838169686|134.48838169686|||134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065||126.67983657065|126.67983657065||126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|||126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065||126.67983657065|126.67983657065|126.67983657065|126.67983657065||126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065||126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065||126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065||126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065||126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|112.24610936713|112.24610936713|112.24610936713|112.24610936713||112.24610936713|112.24610936713|112.24610936713|112.24610936713
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|170.13122431906|170.13122431906|170.13122431906|170.13122431906|170.13122431906|170.13122431906|170.13122431906|170.13122431906|170.13122431906|170.13122431906|170.13122431906|170.13122431906|170.13122431906|170.13122431906|170.13122431906|170.13122431906|170.13122431906|170.13122431906|170.13122431906|170.13122431906|170.13122431906|170.13122431906|170.13122431906|170.13122431906|170.13122431906|170.13122431906|170.13122431906|170.13122431906|170.13122431906|170.13122431906|170.13122431906|170.13122431906|170.13122431906|170.13122431906|170.13122431906|170.13122431906|170.13122431906|170.13122431906|170.13122431906|170.13122431906|170.13122431906|170.13122431906|170.13122431906||||170.13122431906|170.13122431906|170.13122431906|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069||||162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069||162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069||162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069||162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069||175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|54.822212514812|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095||64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095|64.261598756095||67.945609714834|67.945609714834|67.945609714834|67.945609714834|67.945609714834|67.945609714834|67.945609714834|67.945609714834|67.945609714834|67.945609714834|67.945609714834|67.945609714834|67.945609714834|67.945609714834|67.945609714834|67.945609714834|67.945609714834|67.945609714834||67.945609714834|67.945609714834|67.945609714834|67.945609714834|67.945609714834|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283||81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|||81.832602330283||81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675||||72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675||72.418873025675|72.418873025675|72.418873025675|||72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675||72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927||98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927||98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927||98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927||98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|||98.731197585927||98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927||||98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927||98.731197585927|98.731197585927|98.731197585927|||98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177||103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|89.992588171572|89.992588171572|89.992588171572|
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|80.563104426166|85.255571057152|85.255571057152|85.255571057152|85.255571057152||85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152||85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152||||85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152|85.255571057152||89.734205240716|89.734205240716|89.734205240716||||89.734205240716|89.734205240716|89.734205240716|89.734205240716||89.734205240716|89.734205240716|89.734205240716|89.734205240716|89.734205240716|89.734205240716|89.734205240716|89.734205240716|89.734205240716|89.734205240716|89.734205240716|89.734205240716|89.734205240716|89.734205240716|89.734205240716||89.734205240716|89.734205240716|89.734205240716|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724||83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164||147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164|147.97796096164||147.97796096164|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549||165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549||165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|||165.34219866549||165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403||||129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403||129.97987411403|129.97987411403|129.97987411403|||129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403||129.97987411403|129.97987411403|129.97987411403|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|115.0596919383|115.0596919383|115.0596919383|115.0596919383|115.0596919383|115.0596919383|115.0596919383|115.0596919383|115.0596919383|115.0596919383|115.0596919383|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118||118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118||118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118||118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|118.72349912118|120.90831232489|120.90831232489||120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|||120.90831232489||120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489||||120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489||120.90831232489|120.90831232489|120.90831232489|||120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399||131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|133.50192472406||133.50192472406|133.50192472406|133.50192472406|133.50192472406||142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689||142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689|142.83933184689||161.63415091533|161.63415091533|161.63415091533|161.63415091533|161.63415091533|161.63415091533|161.63415091533|161.63415091533|161.63415091533|161.63415091533|161.63415091533|161.63415091533|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084||139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084||139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084||||139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|||129.73503353643|129.73503353643|129.73503353643||129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643||129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643||129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|||129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738||144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|144.31257002738|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|||151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479||151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|151.6206871479|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753||||122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|||122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|||||||||122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753||122.17720299753|122.17720299753|122.17720299753|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781||121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|119.200071|119.200071|119.200071|119.200071
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185||77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185||77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185||77.955281753185||77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|||77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185||77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185||77.955281753185|77.955281753185|77.955281753185|||77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185||77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139||123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139||123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139||123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139||123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|||123.13961268139||123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292||||117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292||117.54225070292|117.54225070292|117.54225070292|||117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292||117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144||117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144||117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144||117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|117.22948159144|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678||72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|||72.180752283678||72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678||||72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678||72.180752283678|72.180752283678|72.180752283678|||72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678||72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|||100.67353021835|100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|||100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423||99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|||99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423||99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423||||99.075309902423|99.075309902423|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|||103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|||||||||103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292||103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543||106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175||119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|119.78262138175|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799||121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799||121.02433101799|121.02433101799|121.02433101799|121.02433101799|121.02433101799|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343||121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|||121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215||121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215||121.11235590215|121.11235590215|121.11235590215|121.11235590215||121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787||100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787||100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787||100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787||100.73608767787|100.73608767787|100.73608767787|100.73608767787||100.73608767787|100.73608767787||100.73608767787|100.73608767787||100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787||100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787||100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787||100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787||100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787||100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177||112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177||112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177||112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177||112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|||112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177||112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177||112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177||112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177||112.76230930177|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331||97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331||97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331||97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331|97.862020055331||97.862020055331|102.74012100043||102.74012100043|102.74012100043|102.74012100043|102.74012100043|||102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834||106.75851136834|106.75851136834||106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|||106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834||106.75851136834|106.75851136834|106.75851136834|106.75851136834||106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834||106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834||106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834||106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834||106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834||106.75851136834|106.75851136834|106.75851136834|106.75851136834
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402||314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402||314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402||314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402||314.00256291402|314.00256291402|314.00256291402|314.00256291402||314.00256291402|314.00256291402||314.00256291402|314.00256291402||314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402||314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402||314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402||314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402||314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402||314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|120.17188044845|120.17188044845|120.17188044845|120.17188044845|120.17188044845|120.17188044845|120.17188044845|120.17188044845|120.17188044845|120.17188044845||120.17188044845|120.17188044845|120.17188044845|120.17188044845|120.17188044845|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343||121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|121.9820947343|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056||130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056||130.24899868056|130.24899868056|130.24899868056|130.24899868056||130.24899868056|130.24899868056||130.24899868056|130.24899868056||130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056||130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056||143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387||154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387||154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387||154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|164.2159547296|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963||150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|150.84643517963|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543||132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543||132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543||132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932||139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932||139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932||139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|139.64644132932|151.62809325862|151.62809325862|151.62809325862|151.62809325862|151.62809325862||151.62809325862|151.62809325862|151.62809325862||151.62809325862|151.62809325862|151.62809325862|151.62809325862|151.62809325862|151.62809325862|151.62809325862|151.62809325862|151.62809325862|151.62809325862|151.62809325862|151.62809325862|151.62809325862|151.62809325862|151.62809325862|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771||164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|||164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771||164.84181298771|164.84181298771|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044||172.3493507044|172.3493507044|172.3493507044|172.3493507044||172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|185.43154629555|185.43154629555|185.43154629555|
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462|127.66623660462||127.66623660462|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|||129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369||129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|129.46712430369|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695||||133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|||133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|||||||||133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252||133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429||133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603||155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.96821487603|||155.96821487603|155.96821487603|155.96821487603|155.96821487603|155.74705405927|155.74705405927|155.74705405927|155.74705405927|155.74705405927|155.74705405927|155.74705405927|155.74705405927|155.74705405927|155.74705405927|155.74705405927|155.74705405927|155.74705405927|155.74705405927|155.74705405927|155.74705405927|155.74705405927|155.74705405927|155.74705405927|155.74705405927|155.74705405927|155.74705405927|155.74705405927|155.74705405927|155.74705405927|155.74705405927|155.74705405927|155.74705405927|155.74705405927|155.74705405927|155.74705405927|155.74705405927|155.74705405927||155.74705405927|155.74705405927|155.74705405927|155.74705405927|155.74705405927|155.74705405927|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861||||144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|||144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|||||||||144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861||144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|158.42055539154|158.42055539154||158.42055539154|158.42055539154|158.42055539154|158.42055539154|158.42055539154|158.42055539154|158.42055539154|158.42055539154|158.42055539154|158.42055539154|158.42055539154|158.42055539154|158.42055539154|158.42055539154|158.42055539154|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|133.68658648717|133.68658648717|133.68658648717|133.68658648717|133.68658648717|133.68658648717|133.68658648717|133.68658648717|133.68658648717|133.68658648717|133.68658648717|133.68658648717|133.68658648717|133.68658648717|133.68658648717|133.68658648717|133.68658648717|133.68658648717||133.68658648717|133.68658648717|133.68658648717|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|||134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333||134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333||||134.73482341333|134.73482341333|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|||138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|||||||||138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667||138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921||136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|137.48223638322|137.48223638322|137.48223638322|137.48223638322
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859||107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|107.04910756859|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|||112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355||112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|112.9519779355|117.65831034948|117.65831034948|117.65831034948|117.65831034948|117.65831034948|117.65831034948|117.65831034948|117.65831034948|117.65831034948|117.65831034948|117.65831034948||||117.65831034948|117.65831034948|117.65831034948|117.65831034948|117.65831034948|117.65831034948|117.65831034948|117.65831034948|117.65831034948|117.65831034948|117.65831034948|117.65831034948|117.65831034948|117.65831034948|117.65831034948|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|||107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|||||||||107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447||107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793||99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|88.931714694175||88.931714694175|88.931714694175|88.931714694175|88.931714694175||88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175||88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|88.931714694175|93.443149974966|93.443149974966|93.443149974966||93.443149974966|93.443149974966|93.443149974966|93.443149974966|93.443149974966|93.443149974966|93.443149974966|93.443149974966|93.443149974966|93.443149974966|93.443149974966|93.443149974966|93.443149974966|93.443149974966|93.443149974966|93.443149974966|93.443149974966|93.443149974966|93.443149974966|93.443149974966|93.443149974966|93.443149974966|93.443149974966|93.443149974966|93.443149974966|93.443149974966|93.443149974966|93.443149974966|93.443149974966||93.443149974966|93.443149974966|93.443149974966|93.443149974966|93.443149974966||93.443149974966|93.443149974966|93.443149974966|93.443149974966|93.443149974966|93.443149974966|93.443149974966|93.443149974966||||93.443149974966|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|||97.80093795784|97.80093795784|97.80093795784||97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784||97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784||97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|||97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606||83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606||83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606||83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606||83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|||83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606||83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825||94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825||94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825||94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944||429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944|429.66808611944|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732||460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732||460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646||365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646||365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364||381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057||95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057||95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057||95.466842720057||95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|||95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057||95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018||101.2685160018|101.2685160018|101.2685160018|||101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018||101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083||||387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|387.20172835083|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692||372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692||372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692||372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692||||||372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151||142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151||142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673||143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673||143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673||143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|108.37609085616|108.37609085616|108.37609085616|108.37609085616|108.37609085616|108.37609085616|108.37609085616|108.37609085616|108.37609085616|108.37609085616|108.37609085616|108.37609085616|108.37609085616|108.37609085616|108.37609085616|108.37609085616|108.37609085616|108.37609085616|108.37609085616|108.37609085616|108.37609085616|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084||82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084||82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084||82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084||82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|||82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084||82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084||82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084||82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084||82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797||||308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|308.44307091797|281.96384612808|281.96384612808|281.96384612808|281.96384612808|281.96384612808|281.96384612808|281.96384612808|281.96384612808|281.96384612808|281.96384612808|281.96384612808|281.96384612808|281.96384612808|281.96384612808|281.96384612808|281.96384612808|281.96384612808|281.96384612808|281.96384612808|281.96384612808||281.96384612808|281.96384612808|281.96384612808|281.96384612808|281.96384612808|281.96384612808|281.96384612808|281.96384612808|281.96384612808|281.96384612808|281.96384612808|281.96384612808|281.96384612808||281.96384612808|321.26774164036|321.26774164036|321.26774164036|321.26774164036||321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036||||||321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|204.24536167098|204.24536167098
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|163.52851009051|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584||106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584||106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584||106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584||106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|||106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584||106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584||106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584||106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584||106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873||241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873|241.33968595873||241.33968595873|241.33968595873|241.33968595873|241.33968595873|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998||165.68017653998||165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|||165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998||165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159||123.91842734159|123.91842734159|123.91842734159|||123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159||123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513||177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|177.09716542513|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|||147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881||147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881||||147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|||153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|||||||||153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744||153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703||144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|127.50056923779|127.50056923779
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|665.25654619507|665.25654619507|665.25654619507|665.25654619507|665.25654619507|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306||||364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306||364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306|364.36241788306||364.36241788306|364.36241788306|364.36241788306|398.4018739974|398.4018739974||398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974||||||398.4018739974|448.17129647044|448.17129647044|448.17129647044|448.17129647044|448.17129647044|448.17129647044|448.17129647044|448.17129647044|448.17129647044|448.17129647044|448.17129647044|448.17129647044|448.17129647044|448.17129647044|448.17129647044|448.17129647044|448.17129647044|448.17129647044|448.17129647044|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457||117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457||117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457||117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457||117.34241491457|117.34241491457|117.34241491457|117.34241491457||117.34241491457|117.34241491457||117.34241491457|117.34241491457||117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457||117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457||117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457||117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457||117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457||117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596||122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|122.36059153596|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116||128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116||128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|128.92004334116|125.04611470752|125.04611470752|125.04611470752|125.04611470752||125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752||125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|||125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752||125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819||135.80455125819|135.80455125819|135.80455125819|135.80455125819||135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706||87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706||87.426668495706||87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706||87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|||87.426668495706|87.426668495706||87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|||87.426668495706|87.426668495706|87.426668495706|87.426668495706||87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706||87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706||87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706||87.426668495706|87.426668495706|87.426668495706|87.426668495706||87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706||87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|||87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513||71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513||71.190345925513||71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513||71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|71.190345925513|81.693705662547|81.693705662547|81.693705662547|81.693705662547|81.693705662547|81.693705662547|81.693705662547|81.693705662547|||81.693705662547|81.693705662547||81.693705662547|81.693705662547|81.693705662547|81.693705662547|89.293473163491|89.293473163491|89.293473163491|89.293473163491|89.293473163491|89.293473163491|||89.293473163491|89.293473163491|89.293473163491|89.293473163491||89.293473163491|89.293473163491|89.293473163491|89.293473163491|89.293473163491|89.293473163491|89.293473163491|89.293473163491|89.293473163491|89.293473163491|89.293473163491|89.293473163491|89.293473163491|89.293473163491|89.293473163491|89.293473163491|89.293473163491|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935||96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|102.3614035459|102.3614035459||102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459||102.3614035459|102.3614035459|102.3614035459|102.3614035459||102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459||102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|||102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135||92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135||92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135||92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135||92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|||92.015948425135||92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156||||98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156||98.368592103156|98.368592103156|98.368592103156|||98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156||98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472||165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472||165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472||165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472||165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|||165.20682472||165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|143.42896720312|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578||91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|||91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578||91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578||91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578||91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578||91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578||91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578||91.9251462578|91.9251462578|91.9251462578|91.9251462578
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927||1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927||1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927||1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927||1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927||1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412||773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412||773.39387237412|773.39387237412|773.39387237412|773.39387237412||773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412||773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241||155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|||155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241||155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241||||155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|||113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|||||||||113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278||113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278||113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|118.38513501999|118.38513501999|118.38513501999|118.38513501999
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567||105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|105.53206787567|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|||102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108||102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108||||102.51803757108|102.51803757108|102.51803757108|102.51803757108|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|||99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|||||||||99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209||99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209||99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|106.29251179061|106.29251179061|106.29251179061|106.29251179061
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824||236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|||236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|236.39997440824|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512||205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512||||205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|||205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|||||||||205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512||205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092||191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496||95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|95.707652550496|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|||96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633|96.790740941633||96.790740941633|96.790740941633|96.790740941633|96.790740941633|98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536||||98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|||103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|||||||||103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275||103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619||106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|109.59300089798|109.59300089798|109.59300089798|109.59300089798
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704||152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|||152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704||152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704||||152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|||152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|||||||||152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704||152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704||152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|146.00917617071|147.30249205092|147.30249205092|147.30249205092||147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092||147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|147.30249205092|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851||115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851||115.63748070851|115.63748070851|115.63748070851|115.63748070851||115.63748070851|115.63748070851||115.63748070851|115.63748070851||115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851||115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851||115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851||115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851||115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851||115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718||179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718||179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|179.2082985718|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512||183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512||183.22083485512|183.22083485512|183.22083485512|183.22083485512||183.22083485512|183.22083485512||183.22083485512|183.22083485512||183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512||183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512||183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214||153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214||153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214||153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|145.41013946911|145.41013946911|145.41013946911
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162||395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162||395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219||324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219||324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219||324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475||81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475||81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475||81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475||81.795071940475|81.795071940475|81.795071940475|81.795071940475||81.795071940475|81.795071940475||81.795071940475|81.795071940475||81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475||81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546||90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145||80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145||80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145||80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|75.215490956108|75.215490956108|75.215490956108|75.215490956108
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|173.16988171682|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821||166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|||||166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|166.79337113821|148.89739342273|148.89739342273|148.89739342273|148.89739342273|148.89739342273|148.89739342273|148.89739342273|148.89739342273|148.89739342273|148.89739342273|148.89739342273|148.89739342273|148.89739342273|148.89739342273|148.89739342273|148.89739342273|||148.89739342273|148.89739342273||148.89739342273|148.89739342273|148.89739342273|148.89739342273|148.89739342273|148.89739342273|148.89739342273|148.89739342273|148.89739342273|148.89739342273|148.89739342273|148.89739342273|148.89739342273|148.89739342273|148.89739342273|148.89739342273|148.89739342273|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|||159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848||64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848||64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848||64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|64.027353784848|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398||67.575043572398|67.575043572398||67.575043572398|67.575043572398|67.575043572398|67.575043572398|||67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414||67.008819051414|67.008819051414||67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|||67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414||67.008819051414|67.008819051414|67.008819051414|67.008819051414||67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414||67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414||105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072||105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072||105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242||109.21332480242|109.21332480242|109.21332480242|109.21332480242
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868||89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|89.059836496868|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|||91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256||91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256||||91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|||91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|||||||||91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256||91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256||91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP|||||||||||||||||108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472||108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472||108.95825472|108.95825472|108.95825472|108.95825472|108.95825472||108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472||108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|||108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472||108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472||108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472||108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472||108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961||300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961||300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|300.93351138961|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411||274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411||274.32657671411|274.32657671411|274.32657671411|274.32657671411||274.32657671411|274.32657671411||274.32657671411|274.32657671411||274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411||274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411||305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|356.21265074574|356.21265074574||356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574||356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574||356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|95.412987195886||95.412987195886|95.412987195886|95.412987195886|95.412987195886||95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|95.412987195886|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256||101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256||101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|101.87491292256|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812||110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812||110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812||||110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|||99.899507924938|99.899507924938|99.899507924938||99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938||99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938||99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|||99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708||||225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708||225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708|225.58341349708||225.58341349708|225.58341349708|225.58341349708|225.58341349708|232.91319163792||232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792||||||232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|271.45110501722|271.45110501722|271.45110501722|271.45110501722|271.45110501722|271.45110501722|271.45110501722|271.45110501722|271.45110501722|271.45110501722|271.45110501722|271.45110501722|271.45110501722|271.45110501722|271.45110501722|271.45110501722|271.45110501722|271.45110501722|271.45110501722|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227||97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|||97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227||97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409||||90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|||90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|||||||||90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409||90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795||98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025||102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025||102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025||102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025||102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|||102.20123983025||102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025||||102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025||102.20123983025|102.20123983025|102.20123983025|||102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025||102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|229.33114578044|244.40351025805|244.40351025805|244.40351025805|244.40351025805|244.40351025805|244.40351025805|244.40351025805|244.40351025805|244.40351025805|244.40351025805|244.40351025805|244.40351025805|244.40351025805|244.40351025805|244.40351025805|244.40351025805|244.40351025805|244.40351025805|244.40351025805||244.40351025805|244.40351025805|244.40351025805|244.40351025805|244.40351025805|244.40351025805|244.40351025805|244.40351025805|244.40351025805|244.40351025805|244.40351025805|244.40351025805|244.40351025805|244.40351025805|244.40351025805||244.40351025805|244.40351025805|269.27955560483||269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|||293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613||293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613||293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281||165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|||165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|165.25997557281|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987||123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987||||123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|||120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|||||||||120.00929227658|120.00929227658|120.00929227658|120.00929227658|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581||112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581||112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|88.12889717918|88.12889717918|88.12889717918|88.12889717918|88.12889717918|88.12889717918|88.12889717918|88.12889717918|88.12889717918|88.12889717918|88.12889717918|88.12889717918|88.12889717918|88.12889717918|88.12889717918|88.12889717918|88.12889717918|88.12889717918||88.12889717918|95.974840380267|95.974840380267|95.974840380267|95.974840380267|95.974840380267|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|||104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633||104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|104.06935479633|107.74675142237|107.74675142237|107.74675142237|107.74675142237|107.74675142237|107.74675142237|107.74675142237|107.74675142237|107.74675142237|107.74675142237|107.74675142237||||107.74675142237|107.74675142237|107.74675142237|107.74675142237|107.74675142237|107.74675142237|107.74675142237|107.74675142237|107.74675142237|107.74675142237|107.74675142237|107.74675142237|107.74675142237|107.74675142237|107.74675142237|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|||108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|||||||||108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656||108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656||108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295||69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295||69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295||69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295||69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|||69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496||83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496||83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496||83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496||83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.720320215804|83.720320215804|83.720320215804|83.720320215804
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784||||96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|96.493559683784|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217||||91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217||91.029083784217||91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217||91.029083784217|91.029083784217|91.029083784217||91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217||91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217||91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217||91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217||91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637||124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637||124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637||124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637||124.63005536637|124.63005536637|124.63005536637|124.63005536637||124.63005536637|124.63005536637||124.63005536637|124.63005536637||124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637||124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637||124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637||124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637||124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637||124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156||166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|166.95929247156|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|||145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|145.91155120957|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395||151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395||||151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|161.27140368621|||161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|||||||||161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621||161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621||161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443||82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443||82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443||82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443||82.330847497443|82.330847497443||82.330847497443|82.330847497443|82.330847497443|82.330847497443|||82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443||82.330847497443|82.330847497443||82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|||82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636||85.169548550636|85.169548550636|85.169548550636|85.169548550636||85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636||85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636||85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636||85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636||85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636||85.169548550636|85.169548550636|85.169548550636|85.169548550636
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|134.20038256083|134.20038256083|134.20038256083|134.20038256083|134.20038256083|134.20038256083|134.20038256083|134.20038256083|134.20038256083|134.20038256083|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904||82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904||82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904||82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904||82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904||82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904||82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904||82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|110.83590037421|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135||101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135||101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135||101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135|101.27827003135||119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|||119.50661384043||119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716||||71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716||71.792129038716|71.792129038716|71.792129038716|||71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716||71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|89.379432409367|91.41712001449|91.41712001449||91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449||91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449||91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|||91.41712001449|91.41712001449|91.41712001449|||91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|94.527060298305|94.527060298305|94.527060298305|94.527060298305||94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305||94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305||94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305||94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993||97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993||97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993||97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|||97.2951993|97.2951993|97.2951993|||97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993||97.2951993|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13||89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13||89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13||89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141|198.00634426141||198.00634426141|198.00634426141|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|||123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011|123.05791881011||123.05791881011|123.05791881011|123.05791881011|123.05791881011|124.81658448551|124.81658448551|124.81658448551|124.81658448551|124.81658448551|124.81658448551|124.81658448551|124.81658448551|124.81658448551|124.81658448551|124.81658448551|124.81658448551|124.81658448551||||124.81658448551|124.81658448551|124.81658448551|124.81658448551|124.81658448551|124.81658448551|124.81658448551|124.81658448551|124.81658448551|124.81658448551|124.81658448551|124.81658448551|124.81658448551|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|||120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|||||||||120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689||120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|||||||120.8338991689|120.8338991689|120.8338991689||120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|157.94813132776|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516||137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782||122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782||122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782||135.95296343797|135.95296343797|135.95296343797|135.95296343797||135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463|145.16723720463||145.16723720463|145.16723720463|145.16723720463|145.16723720463|118.21725058807|118.21725058807|118.21725058807|118.21725058807|118.21725058807|118.21725058807|118.21725058807|118.21725058807|118.21725058807|118.21725058807|118.21725058807|118.21725058807|118.21725058807|118.21725058807|118.21725058807|118.21725058807|118.21725058807|118.21725058807|118.21725058807|118.21725058807|118.21725058807|118.21725058807|118.21725058807|128.62143877019|||128.62143877019|128.62143877019|128.62143877019|128.62143877019|128.62143877019|128.62143877019|128.62143877019|128.62143877019|128.62143877019|128.62143877019|128.62143877019|128.62143877019|128.62143877019|128.62143877019|128.62143877019|128.62143877019|128.62143877019|128.62143877019|128.62143877019|128.62143877019|128.62143877019|128.62143877019|128.62143877019|128.62143877019|128.62143877019|128.62143877019|128.62143877019|128.62143877019|128.62143877019|128.62143877019|128.62143877019|128.62143877019|128.62143877019|128.62143877019|128.62143877019|128.62143877019|128.62143877019||128.62143877019|128.62143877019|128.62143877019|128.62143877019|128.62143877019|128.62143877019|126.61833668385|126.61833668385|126.61833668385|126.61833668385|126.61833668385|126.61833668385|126.61833668385|126.61833668385|126.61833668385|126.61833668385|126.61833668385||||126.61833668385|126.61833668385|126.61833668385|126.61833668385|126.61833668385|126.61833668385|126.61833668385|126.61833668385|126.61833668385|126.61833668385|126.61833668385|126.61833668385|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|||118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|||||||||118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223||118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|||||||||107.21685412749|107.21685412749|107.21685412749|107.21685412749|113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466||131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466||131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466||131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466||131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|||131.62831652466||131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145||||104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145||104.41471052145|104.41471052145|104.41471052145|||104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145||104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP||131.58903628497|131.58903628497|131.58903628497|131.58903628497|131.58903628497|131.58903628497|131.58903628497|131.58903628497|131.58903628497|||131.58903628497|131.58903628497|131.58903628497|131.58903628497|131.58903628497|||131.58903628497|131.58903628497||131.58903628497|||131.58903628497||131.58903628497||131.58903628497|131.58903628497|131.58903628497|131.28707601014||131.28707601014||131.28707601014||131.28707601014||131.28707601014|131.28707601014|131.28707601014|131.28707601014|131.28707601014|131.28707601014||131.28707601014|||131.28707601014|131.28707601014|131.28707601014|131.28707601014|131.28707601014||||131.28707601014||131.28707601014|131.28707601014|131.28707601014|131.28707601014|131.28707601014|131.28707601014|131.28707601014|131.28707601014|131.28707601014|||131.28707601014|131.28707601014|131.28707601014|131.28707601014|131.28707601014|131.28707601014|131.28707601014||124.83438656842|124.83438656842|124.83438656842|124.83438656842|124.83438656842|124.83438656842|124.83438656842|||||124.83438656842|124.83438656842|124.83438656842||124.83438656842|124.83438656842|124.83438656842|||124.83438656842||||124.83438656842|124.83438656842||124.83438656842|124.83438656842|124.83438656842|124.83438656842|124.83438656842|124.83438656842||124.83438656842|124.83438656842||||||124.83438656842|124.83438656842|124.83438656842|124.83438656842||124.83438656842|||||124.83438656842|124.83438656842|124.83438656842||124.83438656842|124.83438656842|124.83438656842|124.83438656842|124.83438656842||124.83438656842|124.83438656842|124.83438656842|124.83438656842|124.83438656842|124.83438656842||124.83438656842|124.83438656842|124.83438656842|124.83438656842|124.83438656842|124.83438656842|124.83438656842|124.83438656842|124.83438656842|124.83438656842|||124.83438656842||124.83438656842|124.83438656842|124.83438656842|124.83438656842||124.83438656842|124.83438656842|124.83438656842|124.83438656842||||124.83438656842|124.83438656842|124.83438656842|124.83438656842||129.46939075754|129.46939075754|129.46939075754|129.46939075754|129.46939075754|129.46939075754|129.46939075754|129.46939075754|129.46939075754|129.46939075754||129.46939075754|129.46939075754|129.46939075754|129.46939075754|129.46939075754|129.46939075754|129.46939075754|129.46939075754|129.46939075754|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|||129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616||129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|||129.79387544616|129.79387544616|129.79387544616|129.79387544616
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995||290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995||290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995||290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995||290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|||290.03156356995||290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995||||290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995||290.03156356995|290.03156356995|290.03156356995|||290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995||290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|154.45968197006|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277||143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277||143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277||143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277|143.54322008277||143.54322008277|143.54322008277||143.54322008277|143.54322008277|143.54322008277|143.54322008277|||143.54322008277|143.54322008277|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536||151.7402271536|151.7402271536||151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|||151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536||151.7402271536|151.7402271536|151.7402271536|151.7402271536||151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536||151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536||151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536||151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536||151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536||151.7402271536|151.7402271536|151.7402271536|151.7402271536
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303||65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|65.390837748303|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433||70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433||70.106930996433||70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|||70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433||70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433||70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433||70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433||70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013||78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013||78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013||78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013||78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|||78.839274663013||78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013||||78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013||78.839274663013|78.839274663013|78.839274663013|||78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013||78.839274663013|78.839274663013|78.839274663013|78.839274663013|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|306.97393188471|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383||343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|||343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383||343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157||205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157||205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157||205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157||205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157||205.33023019157|205.33023019157|205.33023019157|205.33023019157
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798||129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|||129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798||129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798||||129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|||129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|||||||||129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798||129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798||129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173|142.27767703173||121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166||121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166||121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166||121.07914102166|121.07914102166|121.07914102166|121.07914102166||121.07914102166|121.07914102166||121.07914102166|121.07914102166||121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166||121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166||121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166||121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166||121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166||121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056||108.45965242056|108.45965242056|108.45965242056|108.45965242056|108.45965242056|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139||72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139||72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139||72.607028043139|72.607028043139|72.607028043139|72.607028043139||72.607028043139|72.607028043139||72.607028043139|72.607028043139||72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139||72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139||72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|168.51260947186|168.51260947186||168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186||168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186||168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|172.90260665482|172.90260665482|172.90260665482|172.90260665482
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|||93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528||||||93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|93.024876353528|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004||103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|||||103.83167733004|103.83167733004|||103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004||103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004||103.83167733004|103.83167733004|103.83167733004|103.83167733004||103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004||103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587||120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587||120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587||120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587||120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|||120.6371588587||120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182||||121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182||121.47778513182|121.47778513182|121.47778513182|||121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182||121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674||81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674||81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674||81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674||81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|||81.321596700674||81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674||||81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674||81.321596700674|81.321596700674|81.321596700674|||81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674||81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|174.6526273307|174.6526273307|174.6526273307|174.6526273307|174.6526273307|174.6526273307|174.6526273307|174.6526273307|174.6526273307|174.6526273307|174.6526273307||174.6526273307|174.6526273307|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982||167.48429931982||167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982||167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|||167.48429931982|167.48429931982||167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|||167.48429931982|167.48429931982|167.48429931982|167.48429931982||167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982||167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|190.99153779115|190.99153779115||190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115||190.99153779115|190.99153779115|190.99153779115|190.99153779115||190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887||205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|||205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927||||296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927||296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927||296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927||296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897||||||355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319||128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319||128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319||128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|||128.90165658319|128.90165658319|128.90165658319|||128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319||128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445||121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445||121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|124.27762008729|124.27762008729||124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|294.56195357774|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055||311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|||267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236||267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233||288.08734459233|288.08734459233|288.08734459233|288.08734459233||288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364||83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364||83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364||83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|83.302854247364|82.770639038347|82.770639038347|82.770639038347|82.770639038347||82.770639038347|82.770639038347|82.770639038347|82.770639038347|82.770639038347|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627||88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|||88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627||88.028586510627|96.047600692439|96.047600692439|96.047600692439|96.047600692439|96.047600692439|96.047600692439|96.047600692439|96.047600692439|96.047600692439|96.047600692439|96.047600692439|96.047600692439|96.047600692439|96.047600692439|96.047600692439|96.047600692439|96.047600692439|96.047600692439|96.047600692439|96.047600692439|96.047600692439|96.047600692439|96.047600692439|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799||105.03089296799|105.03089296799|105.03089296799|105.03089296799||105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562||198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562||198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562||198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|198.74557859562|258.40982251644||258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|||258.40982251644||258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895||||134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895||134.76884293895|134.76884293895|134.76884293895|||134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895||134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|182.55297248761|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871||118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871||118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871||118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871||118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|||118.44551950871|118.44551950871|118.44551950871|118.44551950871|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757||141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757||141.11240514757|141.11240514757|141.11240514757|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325||136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325||136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988||35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988||35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988|35.932497467988||35.932497467988|35.932497467988|35.932497467988|39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475||39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475|||39.088928439475||39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062||||46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062||46.606012137062|46.606012137062|46.606012137062|||46.606012137062|46.606012137062|46.606012137062|46.606012137062|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206||34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721||87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721||87.91811721|87.91811721|87.91811721|87.91811721|87.91811721||87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721||87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721||87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721||87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513||93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|100|100|100|100|100|100
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852||137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852||137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852|137.26716434852||137.26716434852|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431||146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|||146.0288982431||146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784||||128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784||128.11462958784|128.11462958784|128.11462958784|||128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784||128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643||102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643||102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643||102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643||102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|||102.92278158643||102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138||||88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138||88.81841697138|88.81841697138|88.81841697138|||88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254||97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|576.23904120075|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404||587.26194796404|587.26194796404|587.26194796404|587.26194796404|587.26194796404|598.89243913198|598.89243913198|598.89243913198|598.89243913198|598.89243913198|598.89243913198|598.89243913198|598.89243913198|598.89243913198|||598.89243913198|598.89243913198|598.89243913198|598.89243913198|598.89243913198|598.89243913198|598.89243913198|598.89243913198|598.89243913198|598.89243913198|598.89243913198|598.89243913198|598.89243913198|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372||623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197||||138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197||||138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197||138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197||138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197||138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|||138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|||115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|115.28332823269|121.96712678025|121.96712678025||||||121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025||121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|||||121.96712678025|121.96712678025|||121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|98.10898404113|98.10898404113|98.10898404113||98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113||98.10898404113|98.10898404113|98.10898404113|98.10898404113||98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113||98.10898404113|98.10898404113|98.10898404113|98.10898404113|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|83.29905383871|83.29905383871|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615||73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615||73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615||73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615||73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|||73.981787518615||73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402||||57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402||57.395605454402|57.395605454402|57.395605454402|||57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402||57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618||252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|252.33356963618|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226||278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226||278.70767712226||278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|||278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541||234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541||234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541||234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541||234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396||64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396||64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396||64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396||64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|||64.540668184396||64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329||||43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329||43.746597835329|43.746597835329|43.746597835329|||43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329||43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926||143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|||143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926||143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926||||143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|||135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|||||||||135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275||135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015||134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862||||284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862||284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862||284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862||284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862||||||284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|115.95946109902|115.95946109902|115.95946109902|115.95946109902|115.95946109902|115.95946109902|115.95946109902|115.95946109902|115.95946109902|115.95946109902|115.95946109902|115.95946109902|115.95946109902|115.95946109902|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816||115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816||115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816||115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816||115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|||115.39288204816||115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245||||90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245||90.504221214245|90.504221214245|90.504221214245|||90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245||90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|250.10012956229|250.10012956229|250.10012956229|250.10012956229|250.10012956229|250.10012956229|250.10012956229|250.10012956229|250.10012956229|250.10012956229||250.10012956229|250.10012956229|250.10012956229|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584||237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584||237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584||237.6157956584|237.6157956584|237.6157956584|237.6157956584||237.6157956584|237.6157956584||237.6157956584|237.6157956584||237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584||237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584||237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584||237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584||237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584||237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|213.99309761291|213.99309761291|213.99309761291|213.99309761291
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366||411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366||411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366||411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|411.48609611366|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576||432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213||423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|||423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213||423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213||423.89352696213|423.89352696213|423.89352696213|423.89352696213||423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285||75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285||75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|75.388539947285|79.615317133925||79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925||79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|||79.615317133925||79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337||||72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337||72.495531031337|72.495531031337|72.495531031337|||72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337||72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|112.96549371018|112.96549371018|112.96549371018|112.96549371018|112.96549371018|112.96549371018|112.96549371018|112.96549371018|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958||101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|||101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|101.25440878958|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959||108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959||||108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|||108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|||||||||108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959||108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238||107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027||622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|622.07002482027|647.20083317235|647.20083317235|647.20083317235|647.20083317235|647.20083317235|647.20083317235||647.20083317235|647.20083317235|647.20083317235|647.20083317235|647.20083317235|647.20083317235|647.20083317235|647.20083317235|647.20083317235|647.20083317235|647.20083317235|647.20083317235|647.20083317235|647.20083317235|647.20083317235|647.20083317235|647.20083317235|647.20083317235|647.20083317235|647.20083317235|647.20083317235|647.20083317235|647.20083317235|647.20083317235|647.20083317235|647.20083317235|647.20083317235|647.20083317235|704.25231305276|704.25231305276|704.25231305276|704.25231305276|704.25231305276|704.25231305276|704.25231305276|704.25231305276|704.25231305276|704.25231305276|704.25231305276|704.25231305276|704.25231305276|704.25231305276||704.25231305276|704.25231305276|704.25231305276|704.25231305276|704.25231305276|704.25231305276|692.56867943076|692.56867943076|692.56867943076|692.56867943076||692.56867943076|692.56867943076|692.56867943076|692.56867943076||692.56867943076|692.56867943076||692.56867943076|692.56867943076||692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076||692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076||692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076||692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076||692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076||692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221||||131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221|131.52985767221||116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777||116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777||116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777||||||116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106||285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106||285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106||285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106||285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|||285.815764106||285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537||||171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537||171.48911548537|171.48911548537|171.48911548537|||171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537||171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845||89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|89.829062941845|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041||96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041||96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041||96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|||96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041||96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041||96.9929632041|96.9929632041|96.9929632041|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748||107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748||107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|||131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|131.79512783983|134.96132041681|134.96132041681|134.96132041681||||||134.96132041681|134.96132041681|134.96132041681|134.96132041681|134.96132041681|134.96132041681|134.96132041681|134.96132041681|134.96132041681|134.96132041681|134.96132041681|134.96132041681|134.96132041681|134.96132041681|134.96132041681|134.96132041681|134.96132041681|134.96132041681|134.96132041681|134.96132041681|134.96132041681|134.96132041681|134.96132041681|134.96132041681|134.96132041681|134.96132041681|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157||117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|||||117.65026101157|117.65026101157|||117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|85.190674616843|85.190674616843|85.190674616843|85.190674616843||85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843||85.190674616843|85.190674616843|85.190674616843|85.190674616843||85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843||85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|76.995295376923|76.995295376923|76.995295376923|76.995295376923
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|116.66046671481|116.66046671481|116.66046671481|116.66046671481|116.66046671481|116.66046671481|116.66046671481|116.66046671481|116.66046671481|116.66046671481|116.66046671481|116.66046671481|116.66046671481|116.66046671481|117.37410125041|117.37410125041|117.37410125041|117.37410125041||117.37410125041|117.37410125041|117.37410125041|117.37410125041|117.37410125041|117.37410125041|117.37410125041|117.37410125041|117.37410125041|117.37410125041|117.37410125041|117.37410125041|117.37410125041|117.37410125041|117.37410125041|117.37410125041|117.37410125041|117.37410125041|117.37410125041|117.37410125041|117.37410125041|117.37410125041|117.37410125041|117.37410125041|117.37410125041|117.37410125041|117.37410125041|119.76093671923|||119.76093671923|119.76093671923|119.76093671923|119.76093671923|119.76093671923|119.76093671923|119.76093671923|119.76093671923|119.76093671923|119.76093671923|119.76093671923|119.76093671923|119.76093671923|119.76093671923|119.76093671923|119.76093671923|119.76093671923|119.76093671923|119.76093671923|119.76093671923|119.76093671923|119.76093671923|119.76093671923|119.76093671923|119.76093671923|119.76093671923|119.76093671923|119.76093671923|119.76093671923|119.76093671923|119.76093671923|119.76093671923|119.76093671923|119.76093671923|119.76093671923|119.76093671923|119.76093671923||119.76093671923|119.76093671923|119.76093671923|119.76093671923|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935||||116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|||116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|||||||||116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935||116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783||114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|138.05242974716|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226||158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226||158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226||158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226||158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|||158.00353627226||158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768||||115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768||115.29401963768|115.29401963768|115.29401963768|||115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768||115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071||189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|||189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071||189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071||||189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|||164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|||||||||164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|163.87365994555||163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555||163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309||216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|||216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309||216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309||||216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|||216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|||||||||216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309||216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987||208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|89.596483069528|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125||99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125||99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125||99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125||99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|||99.974874825125||99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872||||84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872||84.866153514872|84.866153514872|84.866153514872|||84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872||84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|141.16210383871|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097||112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097||112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097||112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097||112.92968307097|112.92968307097||112.92968307097|112.92968307097|112.92968307097|112.92968307097|||112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097||112.92968307097|112.92968307097||112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|||112.92968307097|112.92968307097|112.92968307097|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253||117.03649363253|117.03649363253|117.03649363253|117.03649363253||117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253||117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253||117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253||117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253||117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206||120.06328915206|120.06328915206|120.06328915206|120.06328915206
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879||200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|200.03636235879|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659||131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659||131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659||131.32811772659|131.32811772659|131.32811772659||131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659||131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|||131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659||131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659||131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|153.65265623115|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914||152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914||152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.22629583914|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|||163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759||163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901||163.34505501901|163.34505501901|163.34505501901|163.34505501901||163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154||124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154||124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154||124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154||124.60875746154|124.60875746154|124.60875746154||124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|95.630732806507|95.630732806507|95.630732806507|95.630732806507|95.630732806507|95.630732806507|95.630732806507|95.630732806507|95.630732806507|95.630732806507|95.630732806507|95.630732806507|95.630732806507|95.630732806507|95.630732806507|95.630732806507|95.630732806507|95.630732806507|95.630732806507|95.630732806507|95.630732806507|95.630732806507|95.630732806507|95.630732806507|95.630732806507|95.630732806507|95.630732806507|95.630732806507|95.630732806507|||95.630732806507|95.630732806507|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778||108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778||108.2481354778|108.2481354778|108.2481354778|108.2481354778||108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146||110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|||110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146||110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146||||110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|||101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|||||||||101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401||101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401||101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|204.27098989283|204.27098989283|204.27098989283|204.27098989283|204.27098989283|204.27098989283|204.27098989283|204.27098989283|204.27098989283|204.27098989283|199.49507773193|199.49507773193|199.49507773193|199.49507773193|199.49507773193|199.49507773193|199.49507773193|199.49507773193||199.49507773193|199.49507773193|199.49507773193|199.49507773193|199.49507773193|199.49507773193|199.49507773193|199.49507773193|199.49507773193|199.49507773193|199.49507773193|199.49507773193|199.49507773193|199.49507773193|199.49507773193|199.49507773193|199.49507773193|199.49507773193|199.49507773193|199.49507773193|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|||220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716||220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716||||220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|||220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|||||||||220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716||220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716||220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877||263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|263.45268550877|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643||197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643||197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643||197.74424900643|197.74424900643|197.74424900643|197.74424900643||197.74424900643|197.74424900643||197.74424900643|197.74424900643||197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643||197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643||197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643||197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643||197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643||197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345||233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345||233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|233.85218900345|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752||190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752||190.0248561752|190.0248561752|190.0248561752|190.0248561752||190.0248561752|190.0248561752||190.0248561752|190.0248561752||190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752||190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752||190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208||177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208||177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208||177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|64.954591554546|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822||66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822||66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|||51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878||51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933||44.598325460933|44.598325460933|44.598325460933|44.598325460933||44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.34356132707|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977||140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977||140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977||140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977||140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|151.61076129921|151.61076129921|||151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921||151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921||125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726||125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726||125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|556.96261831451|556.96261831451|556.96261831451|556.96261831451|556.96261831451|556.96261831451|556.96261831451|556.96261831451|556.96261831451|556.96261831451||556.96261831451|556.96261831451|556.96261831451|556.96261831451|556.96261831451|556.96261831451|556.96261831451|556.96261831451|556.96261831451|556.96261831451|556.96261831451|556.96261831451|556.96261831451|556.96261831451|556.96261831451|556.96261831451|556.96261831451|556.96261831451|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623||495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623||495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623||495.07788294623|495.07788294623|495.07788294623|495.07788294623||495.07788294623|495.07788294623||495.07788294623|495.07788294623||495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623||495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623||495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435||555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435||555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435||555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241||138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241||138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241||138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241||138.43254147241|138.43254147241||138.43254147241|138.43254147241|138.43254147241|138.43254147241|||138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|125.55905241237|125.55905241237|125.55905241237|125.55905241237||125.55905241237|125.55905241237||125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|||125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237||125.55905241237|125.55905241237|125.55905241237|125.55905241237||125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237||125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237||125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237||125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237||125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237||125.55905241237|125.55905241237|125.55905241237|125.55905241237
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705||272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705||272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|272.79223856705|278.90870650061|278.90870650061|278.90870650061|278.90870650061|278.90870650061|278.90870650061|278.90870650061|278.90870650061|278.90870650061|278.90870650061|278.90870650061|278.90870650061||278.90870650061|278.90870650061|278.90870650061|278.90870650061|278.90870650061|278.90870650061|278.90870650061|278.90870650061|278.90870650061|278.90870650061||278.90870650061|278.90870650061|278.90870650061|278.90870650061||278.90870650061|278.90870650061||278.90870650061|278.90870650061||278.90870650061|278.90870650061|278.90870650061|278.90870650061|278.90870650061|278.90870650061|278.90870650061|278.90870650061|278.90870650061|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815||291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815||291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|323.55672461198||323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198||323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198||323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578||84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578||84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578||84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|84.724015321578|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139||88.917357921139|88.917357921139||88.917357921139|88.917357921139|88.917357921139|88.917357921139|||88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625||82.245595235625|82.245595235625||82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|||82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625||82.245595235625|82.245595235625|82.245595235625|82.245595235625||82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625||82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625||82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625||82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625||82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625||82.245595235625|82.245595235625|82.245595235625|82.245595235625
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161||153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161||153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161||153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161||153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|||153.49127204161||153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161||||153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161||153.49127204161|153.49127204161|153.49127204161|||153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161||153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813||83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|83.657188553813|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616||80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616||80.897765763616||80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|||80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194||75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194||75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194||75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194||75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603||52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603||52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882||52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|||52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882||55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847||55.376985843847|55.376985843847|55.376985843847|55.376985843847||55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|175.92568342419|175.92568342419|175.92568342419|175.92568342419|175.92568342419|175.92568342419|175.92568342419|175.92568342419|175.92568342419|175.92568342419||161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787||161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787||161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|161.07313009787|167.25834364589|167.25834364589|167.25834364589|167.25834364589||167.25834364589|167.25834364589|167.25834364589|167.25834364589||167.25834364589|167.25834364589||167.25834364589|167.25834364589||167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589||167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589||167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589||167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589||167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314||171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|72.18655067169|68.546719847773|68.546719847773|68.546719847773|68.546719847773|68.546719847773|68.546719847773|68.546719847773|68.546719847773|68.546719847773|68.546719847773|68.546719847773|68.546719847773|68.546719847773||68.546719847773|68.546719847773|68.546719847773|68.546719847773|68.546719847773|68.546719847773|68.546719847773|68.546719847773|68.546719847773|68.546719847773|68.546719847773|68.546719847773|68.546719847773|68.546719847773|68.546719847773|68.546719847773|68.546719847773|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156||81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156||81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156||81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|||81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156||81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156||81.876158442156|81.876158442156|81.876158442156|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789||97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789||97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|92.023913180732||92.023913180732|92.023913180732|92.023913180732|92.023913180732||92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|92.023913180732|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298||93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298||93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298||93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298||93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298||||93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|||93.671596564298|93.671596564298|93.671596564298||99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773||99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773||99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|||99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369||125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369||125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369||125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369||125.34496924369|125.34496924369|125.34496924369|125.34496924369||125.34496924369|125.34496924369||125.34496924369|125.34496924369||125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369||125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369||125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369||125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369||125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369||125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028||||3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3781.8640117028|3500.2998886591|3500.2998886591|3500.2998886591|3500.2998886591|3500.2998886591|3500.2998886591|3500.2998886591|3500.2998886591|3500.2998886591|3500.2998886591|3500.2998886591|3500.2998886591|3500.2998886591|3500.2998886591|3500.2998886591|3500.2998886591|3500.2998886591|3500.2998886591|3500.2998886591|3500.2998886591|3500.2998886591|3500.2998886591||3500.2998886591|3500.2998886591|3500.2998886591|3500.2998886591|3500.2998886591|3500.2998886591|3500.2998886591|3500.2998886591|3500.2998886591|3500.2998886591|3500.2998886591|3500.2998886591|3500.2998886591||3500.2998886591|4030.281967368|4030.281967368|4030.281967368|4030.281967368||4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368||||||4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|200.56411479556|200.56411479556|200.56411479556|200.56411479556|200.56411479556|200.56411479556|200.56411479556|200.56411479556|200.56411479556|200.56411479556||200.56411479556|200.56411479556|200.56411479556|200.56411479556|200.56411479556|200.56411479556|200.56411479556|200.56411479556|200.56411479556|200.56411479556|200.56411479556|200.56411479556|200.56411479556|200.56411479556|200.56411479556|200.56411479556|200.56411479556|200.56411479556|200.56411479556|200.56411479556|200.56411479556|200.56411479556|200.56411479556|200.56411479556|200.56411479556|200.56411479556|200.56411479556|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121||166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121||166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121||166.75877577121|166.75877577121|166.75877577121|166.75877577121||166.75877577121|166.75877577121||166.75877577121|166.75877577121||166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121||166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|177.31995211945|177.31995211945|177.31995211945||177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429||128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429||128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429||128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795||||472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|472.44541561795|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499||490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499||490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499||490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499||||||490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|55.352064161972|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883||58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883||58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883||58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|58.599657161883|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903||72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|||72.866113529903||72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903||||72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903||72.866113529903|72.866113529903|72.866113529903|||72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903||72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149||102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|102.64780644149|107.74070979343|107.74070979343|107.74070979343|107.74070979343|107.74070979343|107.74070979343|107.74070979343|107.74070979343|107.74070979343|107.74070979343|107.74070979343|107.74070979343|107.74070979343|107.74070979343|107.74070979343|107.74070979343|107.74070979343|107.74070979343|107.74070979343|107.74070979343|107.74070979343|107.74070979343||107.74070979343|107.74070979343|107.74070979343|107.74070979343|107.74070979343||107.74070979343|107.74070979343|107.74070979343|107.74070979343|107.74070979343|107.74070979343|107.74070979343|107.74070979343|107.74070979343|107.74070979343|107.74070979343|107.74070979343|107.74070979343|107.74070979343|107.74070979343||107.74070979343|107.74070979343|107.74070979343||107.74070979343|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939||121.86898072939|121.86898072939|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|||124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692||124.60021749692|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333||129.18633229333|129.18633229333|129.18633229333|129.18633229333||129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|356.98083552611|356.98083552611|357.85399928436|357.85399928436|357.85399928436|357.85399928436|357.85399928436|357.85399928436|357.85399928436|357.85399928436|357.85399928436|357.85399928436|357.85399928436|357.85399928436|357.85399928436|357.85399928436|357.85399928436|357.85399928436|357.85399928436|357.85399928436|357.85399928436|357.85399928436|357.85399928436|358.70412806789|358.70412806789|358.70412806789|358.70412806789|353.00660151936|353.00660151936|353.00660151936|353.00660151936|353.00660151936|353.00660151936|353.00660151936|353.00660151936|353.00660151936|353.00660151936|353.00660151936|353.00660151936|353.96939828269|353.96939828269|353.96939828269|353.96939828269|353.96939828269|353.96939828269|353.96939828269|353.96939828269|353.96939828269|353.96939828269|353.96939828269|353.96939828269|353.96939828269|353.96939828269|353.96939828269|353.96939828269|353.96939828269|353.96939828269|353.96939828269|353.96939828269|353.96939828269|353.96939828269|353.96939828269|353.96939828269|346.79762343016|346.79762343016|346.79762343016|346.79762343016|346.79762343016|346.79762343016|341.23548502426|341.23548502426|341.23548502426|300.37541704379|300.37541704379|300.37541704379|300.37541704379|300.37541704379|300.37541704379|300.37541704379|300.37541704379|300.37541704379|300.37541704379|300.37541704379|300.37541704379|300.37541704379|300.37541704379||300.37541704379|300.37541704379|300.37541704379|300.37541704379|300.37541704379|300.37541704379|300.37541704379|300.37541704379|300.37541704379|300.37541704379|300.37541704379|300.37541704379|300.37541704379|300.37541704379|||300.37541704379|295.09324790627|295.09324790627|295.09324790627|295.09324790627|295.09324790627|295.09324790627|295.09324790627|295.09324790627|295.09324790627|295.09324790627|295.09324790627|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|275.18576568447|275.18576568447|275.18576568447|275.18576568447|275.18576568447|275.18576568447|275.18576568447|275.18576568447|275.18576568447|275.18576568447||275.49431932211|275.49431932211|275.49431932211|275.49431932211|275.49431932211|275.49431932211|275.49431932211|275.49431932211|275.49431932211|275.49431932211|275.49431932211|265.65960089691|265.65960089691|265.65960089691|265.65960089691|265.65960089691|265.65960089691|265.65960089691|265.65960089691|265.65960089691|265.65960089691|265.65960089691|265.65960089691|265.65960089691|265.65960089691|265.65960089691|265.65960089691|265.65960089691|265.65960089691|265.65960089691|266.63816295495|266.63816295495|266.63816295495|266.63816295495|266.63816295495|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943||188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943||188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943||188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943||188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943||188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943||188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943||188.15110206943|188.15110206943|188.15110206943|188.15110206943||188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943||188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|125.819959087||125.819959087|125.819959087|125.819959087|125.819959087||125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087||125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087||125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087||125.819959087|125.819959087|125.819959087|125.819959087|125.819959087||125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087||||125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|||113.23807641637|113.23807641637|113.23807641637||113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637||113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637||113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|||113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|108.18083313099|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152||101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152|101.81725471152||101.81725471152|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736||102.66423464736|102.66423464736|102.66423464736|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|||111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766||111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996||109.34290978996|109.34290978996|109.34290978996|109.34290978996||109.34290978996|109.34290978996|109.34290978996|109.34290978996|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701||110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|||110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|110.12233141701|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366||115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366||||115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366||||||||115.66378327366|||115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|||||||||99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184||99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184||99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|104.48146829127|70.202830308326|70.202830308326|70.202830308326|70.202830308326|70.202830308326|70.202830308326|70.202830308326|70.202830308326|70.202830308326|70.202830308326|70.202830308326|70.202830308326|70.202830308326|70.202830308326|70.202830308326|70.202830308326|70.202830308326|70.202830308326|70.202830308326|70.202830308326|70.202830308326|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442||76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442||76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442||76.755442428442|76.755442428442|76.755442428442||76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|||81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102||81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102||81.892562899102|81.892562899102|81.892562899102|81.892562899102||81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455||86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|86.710733177455|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013||77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013||77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013||77.468715427013|77.468715427013|77.468715427013||77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013||77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|||77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013||77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813||81.282489850813|81.282489850813|81.282489850813|81.282489850813||81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|83.611917883034|83.611917883034|83.611917883034
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|212.70878540707|212.70878540707|212.70878540707|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298||213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298||213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298||213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298|213.75189465298||213.75189465298|213.75189465298|213.75189465298|213.75189465298|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|||267.18986831622||267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025||||199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025||199.86675168025|199.86675168025|199.86675168025|||199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025||199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|98.036708751106|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914||110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914||110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914||110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914||110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|||110.58600905914||110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492||||82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492||82.433980409492|82.433980409492|82.433980409492|||82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492||82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609||133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609||133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609||133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609||133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609||133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.95625513996|133.95625513996||133.95625513996|133.95625513996|133.95625513996|133.95625513996|133.95625513996|133.95625513996|133.95625513996|133.95625513996|133.95625513996||133.95625513996|133.95625513996|133.95625513996|133.95625513996||133.95625513996|133.95625513996|133.95625513996|133.95625513996|133.95625513996|133.95625513996|133.95625513996|133.95625513996|133.95625513996|133.95625513996|133.95625513996|150.72603364309|150.72603364309|150.72603364309|150.72603364309|150.72603364309|150.72603364309|150.72603364309|150.72603364309|150.72603364309|150.72603364309||150.72603364309|150.72603364309|150.72603364309|150.72603364309|150.72603364309|150.72603364309|150.72603364309|150.72603364309|150.72603364309|150.72603364309|150.72603364309|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166||82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166||82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166||82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166||82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|||82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394||87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394||87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394||87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394||87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|87.549516455289|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637||75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637||75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637||75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637||75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|||75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637||75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046||78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046||78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046||78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627||73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627||73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627||73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627||73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|||73.033337851627||73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627||||73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627||73.033337851627|73.033337851627|73.033337851627|||62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758||62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937||||152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937||152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937||152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937||152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|88.327834373005|88.327834373005|88.327834373005|88.327834373005|88.327834373005|88.327834373005|88.327834373005|88.327834373005|88.327834373005|88.327834373005|88.327834373005|88.327834373005|88.327834373005|88.327834373005|88.327834373005|88.327834373005|88.327834373005|88.327834373005|88.327834373005|88.327834373005||||||88.327834373005|88.327834373005|88.327834373005|88.327834373005|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385||73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385|73.292097374385||73.292097374385|73.292097374385|73.292097374385||73.292097374385|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087||80.756412590087|80.756412590087|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487||86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487||86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206||75.615892955206|75.615892955206|75.615892955206|75.615892955206||75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|||67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638||67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764||66.728307211764|66.728307211764|66.728307211764|66.728307211764||66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691||89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691||89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691||89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691||89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|||89.600308279691||89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197||||75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197||75.623046157197|75.623046157197|75.623046157197|||75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197||75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774||99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774||99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774||99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774||99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|||99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774||99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774||99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774||99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774||99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|107.94890545339|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384||102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384||102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384||102.42317515384|102.42317515384|102.42317515384||102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384||102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|||105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034||105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034||105.79704285034|105.79704285034|105.79704285034|105.79704285034||105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP|60.51670552366|60.51670552366|60.51670552366|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483||56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483||56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483||56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483||56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|||56.280474228483||56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161||||49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161||49.621296269161|49.621296269161|49.621296269161|||49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809||71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|200.63355002064|215.16123672426|215.16123672426||215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426||215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426||215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426||215.16123672426|215.16123672426||215.16123672426|215.16123672426|215.16123672426|215.16123672426|||215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|201.38263671989|201.38263671989|201.38263671989|201.38263671989|201.38263671989|201.38263671989|201.38263671989|201.38263671989|201.38263671989|201.38263671989||201.38263671989|201.38263671989||201.38263671989|201.38263671989|201.38263671989|201.38263671989|201.38263671989|||201.38263671989|201.38263671989|201.38263671989|201.38263671989|201.38263671989|201.38263671989|201.38263671989|201.38263671989|201.38263671989|201.38263671989|201.38263671989|201.38263671989|201.38263671989|228.31204208365||228.31204208365|228.31204208365|228.31204208365|228.31204208365||228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365||228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365||228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365||228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365||228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365||228.31204208365|228.31204208365|228.31204208365|228.31204208365
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|225.79905769559|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|224.10037683914|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|||171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923||171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923||171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|260.31837081784|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306||158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306||158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306||158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306||158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306||158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306||158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306||158.64848756306|158.64848756306|158.64848756306|158.64848756306||158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|105.97341162879|105.97341162879|105.97341162879|105.97341162879|105.97341162879|105.97341162879|105.97341162879|105.97341162879|105.97341162879|115.28999622362|115.28999622362|115.28999622362|115.28999622362|115.28999622362|115.28999622362|115.28999622362|115.28999622362|115.28999622362|115.28999622362|115.28999622362|115.28999622362|115.28999622362|115.28999622362|115.28999622362|115.28999622362|115.28999622362|115.28999622362|126.81912266511|126.81912266511|126.81912266511|126.81912266511||126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511||126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511||126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511||126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|||126.81912266511||126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577||||106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577||106.08927778577|106.08927778577|106.08927778577|||106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577||106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|270.05654355155|270.05654355155|270.05654355155|270.05654355155|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442||||240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442||240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442||240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442||240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551||||||261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049||93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|93.353291005049|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143||99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143||99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143||99.200147711143|99.200147711143|99.200147711143||99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|||||99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454||89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|||89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454||89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454||89.60441130454|89.60441130454|89.60441130454|89.60441130454||89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034||55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|55.329674257034|57.904696092257|57.904696092257|57.904696092257|57.904696092257|57.904696092257|57.904696092257|57.904696092257|57.904696092257|57.904696092257|57.904696092257|57.904696092257|57.904696092257|57.904696092257|57.904696092257|57.904696092257|57.904696092257|57.904696092257|57.904696092257|57.904696092257|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584||61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584||61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584||61.829641750584|61.829641750584|61.829641750584||61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941||64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|||64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941||64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941||64.286678606941|64.286678606941|64.286678606941|64.286678606941||64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|94.794528539059|94.794528539059|94.794528539059|94.794528539059|94.794528539059|105.69837266297|105.69837266297|105.69837266297|105.69837266297|105.69837266297||105.69837266297|105.69837266297|105.69837266297|105.69837266297|105.69837266297|105.69837266297|105.69837266297|105.69837266297|105.69837266297|105.69837266297|105.69837266297|105.69837266297|105.69837266297|105.69837266297|105.69837266297|105.69837266297|105.69837266297|105.69837266297|105.69837266297|105.69837266297|105.69837266297|105.69837266297|105.69837266297|105.69837266297|105.69837266297|105.69837266297|105.69837266297|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571||100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571||100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|||100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571||100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873||103.17678224873|103.17678224873|103.17678224873|103.17678224873||103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127||151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127||151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127||151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127||151.33074449127|151.33074449127|151.33074449127|151.33074449127||151.33074449127|151.33074449127||151.33074449127|151.33074449127||151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127||151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127||151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739||171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739||171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739||171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|607.70772366301|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737||||577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737||577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|577.83921465737|688.33813555859||688.33813555859|688.33813555859|688.33813555859|688.33813555859|688.33813555859||688.33813555859|688.33813555859|688.33813555859|688.33813555859|688.33813555859|688.33813555859|688.33813555859|688.33813555859|688.33813555859|688.33813555859|688.33813555859|688.33813555859|688.33813555859|688.33813555859|688.33813555859|688.33813555859|688.33813555859|688.33813555859|688.33813555859|688.33813555859|688.33813555859|688.33813555859|688.33813555859|688.33813555859|688.33813555859|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911||||||829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388||135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|135.8961093388|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285||142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285||||142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|||142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285||142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|142.72102894285|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292||155.5644281292|155.5644281292|155.5644281292||||||155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292||155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|||155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292||155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782||184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.52925183782|184.57539568674|184.57539568674|184.57539568674|184.57539568674|184.57539568674|184.57539568674|184.57539568674|184.57539568674|184.57539568674|184.57539568674|184.57539568674||184.57539568674|184.57539568674|184.57539568674|184.57539568674|184.57539568674|184.57539568674|184.57539568674|184.57539568674|184.57539568674|184.57539568674|184.57539568674|184.57539568674|184.57539568674|184.57539568674|184.57539568674|184.57539568674|184.57539568674|184.57539568674|184.57539568674|184.57539568674|184.57539568674|184.57539568674|184.57539568674|184.57539568674|184.57539568674||184.57539568674||184.57539568674|184.57539568674|184.57539568674|184.57539568674|184.57539568674|184.57539568674|184.57539568674|184.57539568674|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|||120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109||120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109||120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109||120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109||120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897||||275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897||275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897|275.68932403897||298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624||298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624||||||298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205.00832670104|205.00832670104|205.00832670104|205.00832670104||205.00832670104|205.00832670104|205.00832670104||||||205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104||205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|||205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104||||||||||||205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104||205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639||172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639||172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639||172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639||172.96048563639|172.96048563639|172.96048563639|172.96048563639||172.96048563639|172.96048563639||172.96048563639|172.96048563639||172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639||172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639||172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508||102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508||102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508||102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857|133.45958189857|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549||143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549||143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549||143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549||143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|||143.53579468549||143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549||||143.53579468549|143.53579468549|143.53579468549|143.53579468549|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343||97.58232581343|97.58232581343|97.58232581343|||97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847||82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209|113.23263875209||113.23263875209|113.23263875209|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104||94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104||94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104||94.671369958104|94.671369958104|94.671369958104||94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|100.12942490994|100.12942490994|100.12942490994|100.12942490994|100.12942490994|100.12942490994|100.12942490994|100.12942490994|100.12942490994|100.12942490994|100.12942490994|100.12942490994|100.12942490994|100.12942490994|100.12942490994|100.12942490994|100.12942490994|100.12942490994|100.12942490994|100.12942490994|100.12942490994|100.12942490994|100.12942490994|100.12942490994|100.12942490994||100.12942490994|100.12942490994|100.12942490994|100.12942490994|100.12942490994|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|||109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892||109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667||114.08083494667|114.08083494667|114.08083494667|114.08083494667||114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|124.40251131007|124.40251131007|124.40251131007|124.40251131007|124.40251131007|124.40251131007|124.40251131007|124.40251131007|124.40251131007|
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|116.99510121169|116.99510121169|116.99510121169|116.99510121169|116.99510121169|116.99510121169|116.99510121169|116.99510121169|116.99510121169|116.99510121169|116.99510121169|116.99510121169|116.99510121169|116.99510121169|138.53115448846|138.53115448846|138.53115448846|138.53115448846|138.53115448846|138.53115448846|138.53115448846|138.53115448846|138.53115448846|138.53115448846|138.53115448846|138.53115448846|138.53115448846|138.53115448846|138.53115448846|138.53115448846|138.53115448846|138.53115448846|138.53115448846|138.53115448846|138.53115448846|138.53115448846|138.53115448846|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208||148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|148.06189892208|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576||134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|||134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576||134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643||140.19580598643|140.19580598643|140.19580598643|140.19580598643||140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531||253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531||253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531||253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531||253.53832965531|253.53832965531|253.53832965531||253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531||253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|||253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531||253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531||253.53832965531|253.53832965531|253.53832965531|253.53832965531||253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036||||352.86457920036|352.86457920036|352.86457920036|352.86457920036|352.86457920036|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549||358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549||358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549||358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291||||||397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|111.43813486758|111.43813486758
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636||305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636||305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|305.61040705636|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336||261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336||261.82086704336|261.82086704336|261.82086704336|261.82086704336||261.82086704336|261.82086704336||261.82086704336|261.82086704336||261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336||261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|276.65511427055||276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055||276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055||276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055||276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878||104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878||104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878||104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878||104.27475254878|104.27475254878||104.27475254878|104.27475254878|104.27475254878|104.27475254878|||104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886||99.515902109886|99.515902109886||99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|||99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886||99.515902109886|99.515902109886|99.515902109886|99.515902109886||99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886||99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886||99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886||99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886||99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886||99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886||99.515902109886|99.515902109886|99.515902109886|99.515902109886
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|138.63202878478|138.63202878478|138.63202878478|138.63202878478|138.63202878478|138.63202878478|138.63202878478|138.63202878478|138.63202878478|138.63202878478||138.63202878478|138.63202878478|138.63202878478|138.63202878478|138.63202878478|138.63202878478|138.63202878478|138.63202878478|138.63202878478|138.63202878478|138.63202878478|138.63202878478|138.63202878478|138.63202878478|138.63202878478|157.66360220722|157.66360220722|157.66360220722|157.66360220722|157.66360220722|157.66360220722|157.66360220722|157.66360220722|157.66360220722|157.66360220722|157.66360220722|157.66360220722|157.66360220722|157.66360220722|157.66360220722|157.66360220722|157.66360220722|157.66360220722|157.66360220722|157.66360220722|157.66360220722|157.66360220722|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308||168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308||168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308||168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308||168.91141321308|168.91141321308|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|||191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441||191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328||224.76232357328|224.76232357328|224.76232357328|224.76232357328||224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|161.40744283565|161.40744283565|161.40744283565|161.40744283565|161.40744283565|161.40744283565|161.40744283565|161.40744283565|161.40744283565|161.40744283565|161.40744283565|161.40744283565|161.40744283565|161.40744283565|133.73167308973|133.73167308973|133.73167308973|133.73167308973|133.73167308973|133.73167308973|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432||167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432||167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432|167.587750432||167.587750432|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625||178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|||178.34365634625||178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536||||177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536||177.06524527536|177.06524527536|177.06524527536|||177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536||177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859||129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|||||129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|||129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|||126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776||147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|147.90151951776|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978||152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978||152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|||120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014||120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014||120.8396635014|120.8396635014|120.8396635014|120.8396635014||120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|139.02546939657|139.02546939657|139.02546939657|139.02546939657|139.02546939657|139.02546939657|139.02546939657|139.02546939657|139.02546939657|171.30012616786|171.30012616786|171.30012616786|171.30012616786|171.30012616786|171.30012616786|171.30012616786|171.30012616786|171.30012616786|171.30012616786|171.30012616786|171.30012616786|171.30012616786|171.30012616786|171.30012616786|171.30012616786|171.30012616786|171.30012616786|193.9254029274|193.9254029274|193.9254029274|193.9254029274||193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274||193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274||193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274||193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|||193.9254029274||193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274||||193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274||193.9254029274|193.9254029274|91.989299961293|||91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293||91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|161.21244739891|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717||127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717||127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717|127.46888433717||127.46888433717|127.46888433717|137.23005839049||137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049||137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049||137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049||137.23005839049|137.23005839049|137.23005839049|137.23005839049||137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971||119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|||119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|119.33569423971|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284||121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284||||121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|||120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|||||||||120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612||120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612||120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|126.39677834336|126.39677834336|126.39677834336|126.39677834336
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352||89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|89.796569254352|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|||84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727||84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727||||84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|||83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|||||||||83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226||83.91720315226|83.91720315226|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381||82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|89.897299569325|89.897299569325|89.897299569325|89.897299569325|89.897299569325|89.897299569325|89.897299569325|89.897299569325|89.897299569325|89.897299569325
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614||129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|129.583852614|106.60073429911|106.60073429911|106.60073429911|106.60073429911||106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911||||106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|106.60073429911|100.02133113692|100.02133113692|100.02133113692|100.02133113692|100.02133113692|100.02133113692||100.02133113692|100.02133113692|100.02133113692||||100.02133113692|100.02133113692|100.02133113692|100.02133113692||100.02133113692|100.02133113692|100.02133113692|100.02133113692|100.02133113692|100.02133113692|100.02133113692|100.02133113692|100.02133113692|100.02133113692|100.02133113692|100.02133113692|100.02133113692|100.02133113692|100.02133113692||100.02133113692|100.02133113692|100.02133113692|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377||97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206||84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.284220480206|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795||84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795||84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795||84.576007706795|84.576007706795|84.576007706795||84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795||84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|||84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795||84.576007706795|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501||87.96988590501|87.96988590501|87.96988590501|87.96988590501||87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324||713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324||713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324||713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324||713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|||713.39375535324||713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079||||642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079||642.54078319079|642.54078319079|642.54078319079|||642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079||642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946||99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946||99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946||99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|99.290899371946|103.87381195542|103.87381195542|103.87381195542|103.87381195542|103.87381195542|103.87381195542||103.87381195542|103.87381195542||103.87381195542|103.87381195542|103.87381195542|103.87381195542|||103.87381195542|103.87381195542|103.87381195542|103.87381195542|103.87381195542|103.87381195542|103.87381195542|103.87381195542|103.87381195542|103.87381195542|103.87381195542|103.87381195542|103.87381195542|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065||99.328538054065|99.328538054065||99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|||99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065||99.328538054065|99.328538054065|99.328538054065|99.328538054065||99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065||99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065||99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065||99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065||99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065||99.328538054065|99.328538054065|99.328538054065|99.328538054065
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255||31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255||31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255||31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255||31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|||31.681886342255||31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085||||36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085||36.02752660085|36.02752660085|36.02752660085|||36.02752660085|36.02752660085|36.02752660085|36.02752660085|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|47.80681037019|47.80681037019|47.80681037019|47.80681037019||47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951||44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951||44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951||44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951||44.377639920951|44.377639920951|44.377639920951||44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|||44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554||44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554||44.063029887554|44.063029887554|44.063029887554|44.063029887554||44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|54.045836312912|54.045836312912|54.045836312912|54.045836312912|54.045836312912|54.045836312912|54.045836312912|54.045836312912
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574||77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574||77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574||77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574||77.971556609574|77.971556609574|77.971556609574|77.971556609574||77.971556609574|77.971556609574||77.971556609574|77.971556609574||77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574||77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574||77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574||77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574||77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574||77.971556609574|77.971556609574|77.971556609574|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245||||103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245||||103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|110.67382051765|110.67382051765|110.67382051765|110.67382051765|110.67382051765|110.67382051765||110.67382051765|110.67382051765|110.67382051765|110.67382051765|110.67382051765|110.67382051765|110.67382051765|110.67382051765|110.67382051765|110.67382051765|110.67382051765|110.67382051765||110.67382051765|110.67382051765|110.67382051765|110.67382051765|110.67382051765|110.67382051765|110.67382051765|110.67382051765|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892||104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892||104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455||161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|||161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455||161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363||133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363||133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363||133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363||133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363||133.95438749363|133.95438749363|133.95438749363|133.95438749363
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512||||245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|245.23097487512|257.03936322152|257.03936322152|257.03936322152||257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152||257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152||257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152||||||257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459||395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459||395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459||395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459||395.3032037459|395.3032037459|395.3032037459|395.3032037459||395.3032037459|395.3032037459||395.3032037459|395.3032037459||395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459||395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459||395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555||346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555||346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555||346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427||91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427||91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|91.507726041427|101.47343177616|101.47343177616|101.47343177616|101.47343177616|101.47343177616|101.47343177616|101.47343177616|101.47343177616|101.47343177616|101.47343177616|101.47343177616|101.47343177616|101.47343177616|101.47343177616|101.47343177616|101.47343177616||101.47343177616|101.47343177616|101.47343177616|101.47343177616|101.47343177616|101.47343177616|101.47343177616|101.47343177616|101.47343177616|101.47343177616||101.47343177616|101.47343177616|101.47343177616|101.47343177616||101.47343177616|101.47343177616||101.47343177616|101.47343177616||101.47343177616|101.47343177616|101.47343177616|101.47343177616|101.47343177616|101.47343177616|101.47343177616|101.47343177616|101.47343177616|101.47343177616|101.47343177616|101.47343177616|106.27493326089|106.27493326089|106.27493326089|106.27493326089||106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089||106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089||106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089||106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089||106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181||||438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181||438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181|438.35570201181||438.35570201181|438.35570201181|438.35570201181|501.78653832096|501.78653832096||501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096||||||501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|56.355757625572|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623||46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623||46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623||46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623||46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623||46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623||46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623||46.709731063623|46.709731063623|46.709731063623|46.709731063623||46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623||46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025||98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025||98.409150055025||98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|98.409150055025|105.60961350371|105.60961350371|105.60961350371|105.60961350371||105.60961350371|105.60961350371|105.60961350371|105.60961350371|105.60961350371|105.60961350371|105.60961350371|105.60961350371|105.60961350371|105.60961350371|105.60961350371|105.60961350371|105.60961350371|105.60961350371|105.60961350371|110.82503988048|110.82503988048|110.82503988048|110.82503988048|110.82503988048|||110.82503988048|110.82503988048||110.82503988048|110.82503988048|110.82503988048|110.82503988048|110.82503988048|110.82503988048|110.82503988048|110.82503988048|110.82503988048|110.82503988048|||110.82503988048|110.82503988048|110.82503988048|110.82503988048||110.82503988048|110.82503988048|110.82503988048|110.82503988048|110.82503988048|110.82503988048|110.82503988048|110.82503988048|110.82503988048|110.82503988048|110.82503988048|110.82503988048|110.82503988048|110.82503988048|110.82503988048|110.82503988048|110.82503988048|110.82503988048|120.43450938425|120.43450938425|120.43450938425|120.43450938425||120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425||120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425||120.43450938425|120.43450938425|120.43450938425|120.43450938425||120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494||124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|||124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668|107.03184524668||107.03184524668|107.03184524668|107.03184524668|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251||87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251||87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251||87.336574362251|87.336574362251|87.336574362251|87.336574362251||87.336574362251|87.336574362251||87.336574362251|87.336574362251||87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251||87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251||87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251||87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251||87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251||87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782||71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|71.113842771782|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067||76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067||76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067||76.928066000067|76.928066000067|76.928066000067||76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067||76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|||76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067||76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067||76.928066000067|76.928066000067|76.928066000067|76.928066000067||76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|80.862002417688|80.862002417688
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037||134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037|134.11146746037||134.11146746037|134.11146746037|134.11146746037|134.11146746037|145.35937597317||145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317||145.35937597317|145.35937597317|145.35937597317||145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317||145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|||145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317||145.35937597317|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878||126.88603773878|126.88603773878|126.88603773878|126.88603773878||126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144||68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|68.326792221144|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663||74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663||74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|74.469806564663|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556||76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556||76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|||78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069||78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095||82.090774878095|82.090774878095|82.090774878095|82.090774878095||82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|66.175624140351|66.175624140351|66.175624140351|66.175624140351|66.175624140351|66.175624140351|66.175624140351|66.175624140351|66.175624140351|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196||90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|90.275597703196|72.237815238214|72.237815238214|72.237815238214|72.237815238214||72.237815238214|72.237815238214|72.237815238214|72.237815238214|72.237815238214||72.237815238214|72.237815238214|72.237815238214|72.237815238214|72.237815238214|72.237815238214|72.237815238214|72.237815238214|72.237815238214||72.237815238214|72.237815238214|72.237815238214|72.237815238214|72.237815238214|72.237815238214|72.237815238214|72.237815238214|72.237815238214|72.237815238214|72.237815238214|72.237815238214|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|||75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855||75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855||75.272815144855|75.272815144855|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407||81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407||81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|488.32233666258|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526||538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526||538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526||538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526||538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526||538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966||561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966||561.81674533966|561.81674533966|561.81674533966|561.81674533966||670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918||670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127||98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|98.585252799127|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|||101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858||101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|101.60076345858|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379||||100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|||100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|||||||||100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379||100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379||100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647||99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647||99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647||99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647||99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|||99.36610626647||99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367||||80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367||80.38613575367|80.38613575367|80.38613575367|||80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367||80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713|53.108876073713||53.108876073713|53.108876073713|53.108876073713|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238||56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238||56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238||56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|||56.460963475238||56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238||||56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238||56.460963475238|56.460963475238|56.460963475238|||56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238||56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312||133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312||133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312||133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312||133.9498509312|133.9498509312||133.9498509312|133.9498509312|133.9498509312|133.9498509312|||133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312||133.9498509312|133.9498509312||133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|||133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312||133.9498509312|133.9498509312|133.9498509312|133.9498509312||133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312||133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312||133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312||133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312||133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312||133.9498509312|133.9498509312|133.9498509312|133.9498509312
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293||138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293||138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293||138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293||138.85762019293|138.85762019293||138.85762019293|138.85762019293|138.85762019293|138.85762019293|||138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293||138.85762019293|138.85762019293||138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|||138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293||138.85762019293|138.85762019293|138.85762019293|138.85762019293||138.85762019293|138.85762019293|138.85762019293|138.85762019293|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984||131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984||131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984||131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984||131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984||131.68724945984|131.68724945984|131.68724945984|131.68724945984
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201||69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201||69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201||69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201||69.248342088201|69.248342088201|69.248342088201|69.248342088201|69.248342088201|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|||92.215545966656||92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208||||73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208||73.930352005208|73.930352005208|73.930352005208|||73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208||73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409||123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409||123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409|123.21924170409||175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377||175.30124015377|175.30124015377||175.30124015377|175.30124015377|175.30124015377|175.30124015377|||175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386||124.68259872386|124.68259872386||124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|||124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386||124.68259872386|124.68259872386|124.68259872386|124.68259872386||124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386||124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386||124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386||124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386||124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386||124.68259872386|124.68259872386|124.68259872386|124.68259872386
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|8.9119830695851|8.9119830695851|8.9119830695851|8.9119830695851|8.9119830695851|8.9119830695851|8.9119830695851|8.9119830695851|8.9119830695851|8.9119830695851|8.9119830695851|8.9119830695851|8.9119830695851|8.9119830695851|8.9119830695851|8.9119830695851|8.9119830695851|8.9119830695851|8.9119830695851|8.9119830695851|8.9119830695851|8.9119830695851|8.9119830695851|8.9119830695851|8.9119830695851|8.9119830695851|8.9119830695851|8.9119830695851|8.9119830695851|8.9119830695851|8.9119830695851|8.9119830695851|8.9119830695851|8.9119830695851|8.9119830695851|8.9119830695851|8.9119830695851|8.9119830695851|8.9119830695851|8.9119830695851|8.9119830695851|8.9119830695851|8.9119830695851|8.9119830695851|8.9119830695851|8.9119830695851|8.9119830695851|8.9119830695851|8.9119830695851|8.9119830695851|8.9119830695851|8.9119830695851|8.9119830695851|8.9119830695851|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309||10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309||10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309||10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241||12.682311920241|12.682311920241|||||||||||||||||12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|33.444279783768|33.444279783768|33.444279783768|33.444279783768|33.444279783768|33.444279783768|33.444279783768|33.444279783768|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|315.13416793502|315.13416793502||315.13416793502|315.13416793502|315.13416793502|315.13416793502||315.13416793502|315.13416793502||315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502||315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502||315.13416793502|315.13416793502|315.13416793502||315.13416793502|315.13416793502|||315.13416793502|315.13416793502|315.13416793502|315.13416793502||315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502||315.13416793502|315.13416793502||315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502|315.13416793502||315.13416793502|||315.13416793502|315.13416793502|315.13416793502|315.13416793502||315.13416793502|315.13416793502|315.13416793502|207.50394612134|207.50394612134||207.50394612134||207.50394612134||207.50394612134|207.50394612134||207.50394612134||207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134||207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134||207.50394612134|207.50394612134||||207.50394612134|207.50394612134|207.50394612134|207.50394612134||207.50394612134|207.50394612134|207.50394612134||207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134||||207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134||||207.50394612134|207.50394612134|207.50394612134|207.50394612134||207.50394612134||207.50394612134||207.50394612134||207.50394612134|207.50394612134|207.50394612134|207.50394612134||207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134||207.50394612134|||207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|||||207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134||207.50394612134|207.50394612134||207.50394612134||207.50394612134|||207.50394612134||207.50394612134|207.50394612134|||207.50394612134||207.50394612134||207.50394612134|||207.50394612134|207.50394612134|172.67820561326|172.67820561326
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858||95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858||95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|||95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858||95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074||87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074||87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074||87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912||85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912||85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912||85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912||85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|||85.890509626912||85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912||||85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912||85.890509626912|85.890509626912|85.890509626912|||85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912||85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969||170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|||170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969||170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969||||170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|||169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|||||||||169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346||169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761||168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|70.569844751469||70.569844751469|70.569844751469|70.569844751469|70.569844751469||70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469||70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469||70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469||70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469||70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469||||70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|||70.569844751469|70.569844751469|70.569844751469||70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469||70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469||70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|||70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|105.46363286743|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073||119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073||119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073||119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073||119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|96.778206384328|96.778206384328||96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328||96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328||96.778206384328|96.778206384328|96.778206384328|96.778206384328||96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328||96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022|171.90510870022|111.16614848887|111.16614848887|111.16614848887|111.16614848887||111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|||111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887||111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887||||111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|||111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|||||||||111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887||111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593||113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306||66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306||66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306||66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306||66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|||66.061305552306||66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306||||66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306||66.061305552306|66.061305552306|66.061305552306|||66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306||66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896||123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896||123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|123.25927506896|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281||106.43875812281||106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|||106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222||93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222||93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222||93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222||93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851||62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|62.19547627851|67.694282876574|67.694282876574|67.694282876574||67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574||67.694282876574||67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|||67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574||67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574||67.694282876574|67.694282876574|67.694282876574|||67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574||67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941||86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|||86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941||86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|88.862972317626|88.862972317626||88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|87.321743544073|87.321743544073|87.321743544073||87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073||87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073||87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073||87.321743544073|87.321743544073|87.321743544073|87.321743544073
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116|56.283527641116||56.283527641116|56.283527641116|56.283527641116|58.674514090296|58.674514090296|58.674514090296|58.674514090296|58.674514090296|58.674514090296|58.674514090296|58.674514090296|58.674514090296|58.674514090296|58.674514090296|58.674514090296|58.674514090296||58.674514090296|58.674514090296|58.674514090296|58.674514090296|58.674514090296|58.674514090296|58.674514090296|58.674514090296|58.674514090296|58.674514090296|58.674514090296|58.674514090296|58.674514090296|58.674514090296|58.674514090296|58.674514090296|58.674514090296|58.674514090296||58.674514090296|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527||68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|||68.152479400527||68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527||||68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527||68.152479400527|68.152479400527|68.152479400527|||68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527||68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|106.71267026931|106.71267026931|106.71267026931|106.71267026931|106.71267026931|106.71267026931|106.71267026931|106.71267026931|106.71267026931|106.71267026931|106.71267026931|106.71267026931|106.71267026931|106.71267026931|106.71267026931|106.71267026931|106.71267026931|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344||119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344||119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344||119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344||119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|||119.3493829344||119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344||||119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344||119.3493829344|119.3493829344|119.3493829344|||119.3493829344|119.3493829344|119.3493829344|119.3493829344|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278||81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|99.197182438635|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648||100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648||100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648|100.13646245648||100.13646245648|118.78302111038|118.78302111038|118.78302111038|118.78302111038|118.78302111038|118.78302111038|118.78302111038|118.78302111038|118.78302111038|118.78302111038|118.78302111038|118.78302111038|118.78302111038|118.78302111038|118.78302111038|118.78302111038|118.78302111038||118.78302111038|118.78302111038|118.78302111038|118.78302111038|118.78302111038|118.78302111038|118.78302111038|118.78302111038|118.78302111038|118.78302111038|118.78302111038|118.78302111038|118.78302111038|118.78302111038|||118.78302111038||118.78302111038|118.78302111038|118.78302111038|118.78302111038|118.78302111038|118.78302111038|118.78302111038|118.78302111038|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107||||85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107||85.71406015107|85.71406015107|85.71406015107|||85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107||85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563||111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|||111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563|111.88032563||111.88032563|111.88032563|111.88032563|111.88032563|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754||||98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|||98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|||||||||98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754||98.14063651754|98.14063651754|98.14063651754|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894||108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259||76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259||76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259||||76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|76.285209983259|79.426529213659|79.426529213659|79.426529213659|79.426529213659|79.426529213659|79.426529213659|79.426529213659|79.426529213659|79.426529213659|79.426529213659|79.426529213659|79.426529213659|79.426529213659|79.426529213659||79.426529213659|79.426529213659|79.426529213659||||79.426529213659|79.426529213659|79.426529213659|79.426529213659||79.426529213659|79.426529213659|79.426529213659|79.426529213659|79.426529213659|79.426529213659|79.426529213659|79.426529213659|79.426529213659|79.426529213659|79.426529213659|79.426529213659|79.426529213659|79.426529213659|79.426529213659||79.426529213659|79.426529213659|79.426529213659|79.426529213659|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998||73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066|667.57866907066||634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|||634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447||634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447||||634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|||426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|||||||||426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965||426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965||426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592||174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592||174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592||174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592||174.64569149592|174.64569149592|174.64569149592|174.64569149592||174.64569149592|174.64569149592||174.64569149592|174.64569149592||174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592||174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592||174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592||174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592||174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592||174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253||321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253||321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|||345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625||267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117||267.04704458117|267.04704458117|267.04704458117|267.04704458117||267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|251.93117413317|251.93117413317|251.93117413317|
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132||123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132||123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132||123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132||123.94374086132|123.94374086132|123.94374086132|123.94374086132||123.94374086132|123.94374086132||123.94374086132|123.94374086132||123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|133.52697161406|133.52697161406|133.52697161406|133.52697161406||133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406||133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406||133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406||133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406||133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617||138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|138.17922105617|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627||150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627||150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627||150.51218989627|150.51218989627|150.51218989627||150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|145.99934998814|145.99934998814|145.99934998814|145.99934998814||145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|||145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814||145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814||145.99934998814|145.99934998814|145.99934998814|145.99934998814||145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|70.241219643549|70.241219643549|70.241219643549|70.241219643549|70.241219643549|70.241219643549|70.241219643549|70.241219643549|70.241219643549|70.241219643549||70.241219643549|70.241219643549|70.241219643549|70.241219643549|70.241219643549|70.241219643549|70.241219643549|70.241219643549|70.241219643549|70.241219643549|70.241219643549|70.241219643549|70.241219643549|70.241219643549|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921||78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921||78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921|78.476548659921||78.476548659921|78.476548659921|78.476548659921||78.476548659921|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|||75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983||75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983||75.351211978983|75.351211978983|75.351211978983|75.351211978983||75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667||63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667||63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667||63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667||63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|||63.928911722667||63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667||||63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667||63.928911722667|63.928911722667|63.928911722667|||63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667||63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586||178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586||178.87893315586|178.87893315586||178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|178.87893315586|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061||117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061||117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061||117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061||117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|||117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061||117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|||117.534271061|117.534271061|101.74453644941|101.74453644941
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|34.551781600163|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765||40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765||40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765||40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765||40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|||40.399155344765||40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475||||70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475||70.698345107475|70.698345107475|70.698345107475|||70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475||70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|165.23892610362|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287||145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287||145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287||145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287||145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|||162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523||162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523||162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523||162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523||162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304||227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|227.50512051304|239.73647549268|239.73647549268|239.73647549268||239.73647549268|239.73647549268|239.73647549268|239.73647549268|239.73647549268|239.73647549268|239.73647549268|239.73647549268|239.73647549268|239.73647549268|239.73647549268|239.73647549268||||239.73647549268|239.73647549268|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|||252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727||252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727||252.87057305727|252.87057305727|252.87057305727||||||252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727||252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|||252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143||258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096||101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|101.34057674096|105.22878016817|105.22878016817|105.22878016817|105.22878016817||105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817||||105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|105.22878016817|107.74351377979|107.74351377979|107.74351377979|107.74351377979|107.74351377979||107.74351377979|107.74351377979|107.74351377979||||107.74351377979|107.74351377979|107.74351377979|107.74351377979||107.74351377979|107.74351377979|107.74351377979|107.74351377979|107.74351377979|107.74351377979|107.74351377979|107.74351377979|107.74351377979|107.74351377979|107.74351377979|107.74351377979|107.74351377979|107.74351377979|107.74351377979||114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408||114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|125.22675958784|125.22675958784|125.22675958784|125.22675958784|125.22675958784|125.22675958784|125.22675958784|125.22675958784|125.22675958784|125.22675958784|125.22675958784|125.22675958784|125.22675958784|125.22675958784|125.22675958784|125.22675958784|125.22675958784|125.22675958784|125.22675958784|125.22675958784|125.22675958784|125.22675958784|125.22675958784|125.22675958784|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475||66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475|66.837153723475||66.837153723475|66.837153723475|66.837153723475|66.837153723475|75.635875070417||75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417||75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|||75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417||75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417||75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417||75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|62.780344024517|62.780344024517|62.780344024517|62.780344024517||62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288||0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288||0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.035568015440647|0.035568015440647|0.035568015440647|0.035568015440647|0.035568015440647|0.035568015440647|0.035568015440647|0.035568015440647|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254||0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254||0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516||177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516||177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516||177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516||177.08103106516|177.08103106516|177.08103106516|177.08103106516||177.08103106516|177.08103106516||177.08103106516|177.08103106516||177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516||177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516||177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353||179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353||179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353||179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637||39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|39.321811192637|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041||47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041||47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041||47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|||47.643743948041||47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041||||47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041||47.643743948041|47.643743948041|47.643743948041|||47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041||47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152||65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152||65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152||65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152||65.078031562152|65.078031562152|65.078031562152|65.078031562152||65.078031562152|65.078031562152||65.078031562152|65.078031562152||65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152||65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152||65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509||68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509||68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509||68.326262060509|68.326262060509|68.326262060509|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322||72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322||72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322||72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322||72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|||88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006||88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006||88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006||88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006||88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|417.93013536538|417.93013536538|417.93013536538|417.93013536538|417.93013536538|417.93013536538|417.93013536538|417.93013536538|417.93013536538|417.93013536538|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193||411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193||411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|411.39309902193|410.50230901137|410.50230901137|410.50230901137|410.50230901137|410.50230901137|410.50230901137|410.50230901137|410.50230901137|410.50230901137|410.50230901137|410.50230901137|410.50230901137|410.50230901137|410.50230901137|410.50230901137|410.50230901137|410.50230901137|410.50230901137|410.50230901137|410.50230901137|410.50230901137|410.50230901137|410.50230901137|410.50230901137|410.50230901137|410.50230901137|410.50230901137|410.50230901137|410.50230901137|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675||270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|||270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675||270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675||270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346||100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346||100.01404092346|100.01404092346||100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346||100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346||100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346||100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346||100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|||105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034||105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|||105.95268915034|105.95268915034|105.95268915034|105.95268915034
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176||68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176||68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176||68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176||68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|||68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176||68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176||68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176||68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176||68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637|209.24152660637|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071||243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071||243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071||243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071||243.40316013071|243.40316013071||243.40316013071|243.40316013071|243.40316013071|243.40316013071|||243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|172.13315049837|172.13315049837|172.13315049837|172.13315049837||172.13315049837|172.13315049837||172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|||172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837||172.13315049837|172.13315049837|172.13315049837|172.13315049837||172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837||172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837||172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837||172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837||172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894||209.68833048894|209.68833048894|209.68833048894|209.68833048894
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744||113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744||113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744||113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744||113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416||114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416||114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416||114.49282520416|114.49282520416|114.49282520416|114.49282520416||114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416||114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217||108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|||108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217|108.95288387217||108.95288387217|108.95288387217|108.95288387217|108.95288387217|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039||||112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|||112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|||||||||112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355||112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355||112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191||119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191||119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191||119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191||119.82584489191|119.82584489191||119.82584489191|119.82584489191|119.82584489191|119.82584489191|||119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191||119.82584489191|119.82584489191||119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|||119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191||119.82584489191|119.82584489191|119.82584489191|119.82584489191||119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191||119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191||119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191||119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191||119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191||119.82584489191|119.82584489191|119.82584489191|119.82584489191
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165||75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|75.057320539165|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047||83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047||83.298915210047|83.298915210047|83.298915210047||83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|87.956195776407|87.956195776407|87.956195776407|87.956195776407|87.956195776407|87.956195776407|87.956195776407|87.956195776407|87.956195776407|87.956195776407|87.956195776407|87.956195776407|87.956195776407|87.956195776407|87.956195776407|87.956195776407|87.956195776407|87.956195776407|87.956195776407|87.956195776407|87.956195776407|87.956195776407|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949||87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949||87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949||87.924542940949|87.924542940949|87.924542940949|87.924542940949||87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|102.11316757557|102.11316757557|102.11316757557|102.11316757557|102.11316757557|102.11316757557|102.11316757557|102.11316757557|
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582||||1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582||1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582||1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582||1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|809.43348293565|809.43348293565|809.43348293565|809.43348293565|809.43348293565|809.43348293565||||||809.43348293565|809.43348293565|809.43348293565|809.43348293565|809.43348293565|809.43348293565|809.43348293565|809.43348293565|809.43348293565|809.43348293565|809.43348293565|809.43348293565|809.43348293565|809.43348293565|809.43348293565|809.43348293565|809.43348293565|809.43348293565|809.43348293565|809.43348293565|809.43348293565|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|136.64888848336|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264||126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264|126.2823688264||126.2823688264|126.2823688264|126.2823688264|126.2823688264|137.96074597301||137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301||137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|||140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731||140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731||140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731||140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731||140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|91.437641095511|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381||93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381||93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381||93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381||93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|110.60216471452|110.60216471452|110.60216471452||110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452||110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452||110.60216471452|110.60216471452|110.60216471452|110.60216471452||110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452||110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|47.635727438562|50.624066057963|50.624066057963|50.624066057963|50.624066057963|50.624066057963|50.624066057963|50.624066057963|50.624066057963|50.624066057963|50.624066057963|50.624066057963|50.624066057963|50.624066057963|50.624066057963|50.624066057963|50.624066057963|50.624066057963|50.624066057963||50.624066057963|50.624066057963|50.624066057963|50.624066057963|50.624066057963|50.624066057963|50.624066057963|50.624066057963|50.624066057963|50.624066057963|50.624066057963|50.624066057963|50.624066057963|50.624066057963|50.624066057963|53.955839123862||53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862||53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862||53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|||53.955839123862||53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862||||53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862||53.955839123862|53.955839123862|53.955839123862|||53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862||53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|145.96262461654|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925||123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925||123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|||81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474||81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474||81.649837524474|81.649837524474|81.649837524474|81.649837524474||81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589||101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589||101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589||101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589||101.15716697589|101.15716697589|101.15716697589||101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102||115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|||115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102||115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102||115.68090454102|115.68090454102|115.68090454102|115.68090454102||115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|100.29777553713|100.29777553713|100.29777553713|100.29777553713|100.29777553713|100.29777553713|100.29777553713|100.29777553713|100.29777553713|100.29777553713|100.29777553713|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255||89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255||89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255||89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255||89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|||89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968||98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968||98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968||98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636||77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317||80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317||80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317||80.010865957317||80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|||80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317||80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317||80.010865957317|80.010865957317|80.010865957317|||80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317||80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|145.08762647964|145.08762647964|145.08762647964|145.08762647964|145.08762647964|145.08762647964|145.08762647964|145.08762647964|145.08762647964|145.08762647964|145.08762647964||145.08762647964|145.08762647964|145.08762647964|145.08762647964|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335||131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335||||131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335||131.7493248335|131.7493248335|131.7493248335||||131.7493248335|131.7493248335|131.7493248335|131.7493248335||131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335||131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669||143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529||172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529||172.19124208529|172.19124208529||172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529||172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529||172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235||151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235||151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|||151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235||151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|||151.20278368235|151.20278368235|151.20278368235|151.20278368235
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|57.968652043587|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284||64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284||64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284||64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284||64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|||64.657467005284||64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284||||64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284||64.657467005284|64.657467005284|64.657467005284|||64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284||64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|143.20778200675|143.20778200675|143.20778200675|143.20778200675|143.20778200675|143.20778200675|143.20778200675|143.20778200675|143.20778200675|143.20778200675|143.20778200675|143.20778200675|143.20778200675|143.20778200675|143.20778200675|143.20778200675|143.20778200675|143.20778200675|143.20778200675|143.20778200675|143.20778200675|143.20778200675|143.20778200675|143.20778200675|143.20778200675|143.20778200675|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075||151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075||151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075||151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075||151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|||151.99297602075||151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672||||107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672||107.98406878672|107.98406878672|107.98406878672|||107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672||107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583||189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583||189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583||189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583||189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|||189.433108583||189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771||||216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771||216.49498123771|216.49498123771|216.49498123771|||216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544||235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321||116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321||116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321||116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|||116.04235597321|116.04235597321|116.04235597321|||116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321||116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321||116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321||116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321||116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|0.0095423638864932|0.0095423638864932|0.0095423638864932|0.0095423638864932|0.0095423638864932|0.0095423638864932|0.0095423638864932|0.0095423638864932|0.0095423638864932|0.0095423638864932|0.0095423638864932|0.055154984604897|0.055154984604897|0.055154984604897|0.055154984604897|0.055154984604897|0.055154984604897|0.055154984604897|0.055154984604897|0.055154984604897|0.055154984604897|0.055154984604897|0.055154984604897|0.055154984604897|0.055154984604897|0.055154984604897|0.055154984604897|0.055154984604897|0.055154984604897|0.055154984604897|0.055154984604897|0.036406170737032|0.036406170737032|0.036406170737032|0.036406170737032|0.036406170737032|0.036406170737032|0.036406170737032|0.036406170737032|0.036406170737032|0.036406170737032|0.036406170737032|0.036406170737032|0.036406170737032|0.036406170737032|0.036406170737032|0.036406170737032|0.036406170737032|0.036406170737032|0.036406170737032|0.036406170737032|0.036406170737032|0.036406170737032|0.036406170737032|0.036406170737032|0.036406170737032|0.036406170737032|0.036406170737032|0.036406170737032|0.036406170737032||0.036406170737032|0.036406170737032|0.036406170737032|0.036406170737032|0.036406170737032|0.036406170737032|0.15075643188965|0.15075643188965|0.15075643188965|0.15075643188965|0.15075643188965|0.15075643188965|0.15075643188965|0.15075643188965|0.15075643188965|0.15075643188965|0.15075643188965|0.15075643188965|0.15075643188965|0.15075643188965|0.15075643188965|0.15075643188965|0.50506359305053|0.50506359305053|0.50506359305053||0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927||2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927||2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|13.105426594548|13.105426594548|13.105426594548|13.105426594548||13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916||||520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|520.82344952916|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074||501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074||501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074||501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074||||||501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065||107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|71.690480397109||71.690480397109|71.690480397109|71.690480397109|71.690480397109||71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109||71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109||71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|71.690480397109|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663||73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663||73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663||||73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|||73.189399294663|73.189399294663|73.189399294663||73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663||73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663||73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|||73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|125.818726573|125.818726573|125.818726573|125.818726573|125.818726573|125.818726573|125.818726573|125.818726573|125.818726573|125.818726573||125.818726573|125.818726573|125.818726573|125.818726573|125.818726573|125.818726573|125.818726573|125.818726573|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032||131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032||131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032||131.0652693032|131.0652693032|131.0652693032|131.0652693032||131.0652693032|131.0652693032||131.0652693032|131.0652693032||131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032||131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032||131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724||116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724||116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724||116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|182.91653624107|182.91653624107|182.91653624107|182.91653624107|182.91653624107|182.91653624107|182.91653624107|182.91653624107|182.91653624107|182.91653624107|182.91653624107|182.91653624107|182.91653624107|182.91653624107|182.91653624107|182.91653624107|182.91653624107|182.91653624107|182.91653624107|182.91653624107|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652||123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652||123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652||123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652||123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|||136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973||136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973||136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973||136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|155.41209535023|155.41209535023|155.41209535023|155.41209535023|155.41209535023|155.41209535023|155.41209535023|155.41209535023|155.41209535023||155.41209535023|155.41209535023|155.41209535023|155.41209535023|155.41209535023|155.41209535023|155.41209535023|155.41209535023|155.41209535023|155.41209535023|155.41209535023|155.41209535023|155.41209535023|155.41209535023|155.41209535023|155.41209535023|155.41209535023|155.41209535023|128.77925717406|128.77925717406|128.77925717406|128.77925717406
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|||96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376|96.355721497376||98.691755346426|98.691755346426|98.691755346426|98.691755346426||98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|||98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426||98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845||103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845||103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845||103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633||89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633||89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633||89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633|89.935787364633||89.935787364633|89.935787364633||89.935787364633|89.935787364633|89.935787364633|89.935787364633|||89.935787364633|89.935787364633|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121||100.08990859121|100.08990859121||100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|||100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121||100.08990859121|100.08990859121|100.08990859121|100.08990859121||100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121||100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121||100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121||100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121||100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121||100.08990859121|100.08990859121|100.08990859121|100.08990859121
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927||188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|188.08262608927|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075||195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075||195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075|195.5608739075||195.5608739075|195.5608739075|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843||185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|||185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843||185.31832981843|185.31832981843|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324||213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|||259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|259.92271932755|262.90405126894||||||262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894||262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|||||262.90405126894|262.90405126894|||262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058||162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058||162.00244711058|162.00244711058|162.00244711058|162.00244711058||162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058||162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159||552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159||552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159|552.77077218159||||552.77077218159|552.77077218159|552.77077218159|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896||631.2907107896|631.2907107896|631.2907107896||||631.2907107896|631.2907107896|631.2907107896|631.2907107896||631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896||631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483||678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|55.41172091637|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424||71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424||71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424||71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424||71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|||71.094444408424||71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424||||71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424||71.094444408424|71.094444408424|71.094444408424|||71.094444408424|71.094444408424|71.094444408424|71.094444408424|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456||36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525||97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525||97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525||97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525||97.931114305525|97.931114305525|97.931114305525|97.931114305525||97.931114305525|97.931114305525||97.931114305525|97.931114305525||97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525||97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525||97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575||100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575||100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575||100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|153.22909767538|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941||117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941||117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941||117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941||117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941||117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398||73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398||73.510622211398|73.510622211398|73.510622211398|73.510622211398||73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398||73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531||237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|||237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531||237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531||||237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|||227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|||||||||227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452||227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452||227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|230.50235495478|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379||241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379||241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379||241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379||241.30308085379|241.30308085379|241.30308085379|241.30308085379||241.30308085379|241.30308085379||241.30308085379|241.30308085379||241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379||241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379||241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379||241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379||241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379||241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|131.04724096683|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512||138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|||138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512||138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512||138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197||149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197||149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197||149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197||149.92480571197|149.92480571197|149.92480571197|149.92480571197
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|||93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|93.942780918358|100.52732040488|100.52732040488|100.52732040488||||||100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488||100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|||||100.52732040488|100.52732040488|||100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169||93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169||93.579945268169|93.579945268169|93.579945268169|93.579945268169||93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169||93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227||225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227||225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227||225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|225.01248732227|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838||179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|||179.44438116838||179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838||||179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838||179.44438116838|179.44438116838|179.44438116838|||179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669||169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216|375.97647281216||375.97647281216|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|||142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254||142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254||||142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|||142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|||||||||142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254||142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036||128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914||222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914||222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914||222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914||222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|222.01829330914|229.09503906588|229.09503906588|229.09503906588|229.09503906588|229.09503906588|229.09503906588|||229.09503906588||229.09503906588|229.09503906588|229.09503906588|229.09503906588|229.09503906588|229.09503906588|229.09503906588|229.09503906588|229.09503906588|229.09503906588|229.09503906588|229.09503906588|229.09503906588|229.09503906588|229.09503906588|229.09503906588|229.09503906588|229.09503906588|229.09503906588|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746||||165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746||165.06595508746|165.06595508746|165.06595508746|||165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746||165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265||106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265||106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265||106.38851780265||106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|||106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265||106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|||117.50184202099|117.50184202099|||117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099||117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101||112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101||112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101||112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101||112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|127.55811174385|127.55811174385|127.55811174385|||127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385||127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385||127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385||127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385||127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672||58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672||58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672||58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672||58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|||58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672||58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|67.217445703938|67.217445703938|67.217445703938|67.217445703938|67.217445703938|67.217445703938|67.217445703938|67.217445703938|67.217445703938|67.217445703938|67.217445703938|67.217445703938|67.217445703938|67.217445703938|67.217445703938|67.217445703938|67.217445703938|67.217445703938||67.217445703938|67.217445703938|67.217445703938|67.217445703938|68.328466570372|68.328466570372|68.328466570372|68.328466570372||68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372||68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822||71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822||71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|71.358748324822|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631||74.747814221631|74.747814221631|74.747814221631||74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631||74.747814221631|74.747814221631|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835||76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835||76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999||80.59141708999|80.59141708999|80.59141708999|80.59141708999||80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|||203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378||||||203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378||203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|||||203.09280634378|203.09280634378|||203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|159.50615455114|159.50615455114|159.50615455114|159.50615455114||159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114||159.50615455114|159.50615455114|159.50615455114|159.50615455114||159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114||159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443||139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|||139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443||139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462||144.65883541462|144.65883541462|144.65883541462|144.65883541462||144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825||73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|73.589384059825|67.857464069846|67.857464069846|67.857464069846|67.857464069846|67.857464069846|67.857464069846|67.857464069846|67.857464069846|67.857464069846|67.857464069846|67.857464069846|67.857464069846|67.857464069846|67.857464069846|67.857464069846|67.857464069846|67.857464069846|67.857464069846|67.857464069846|67.857464069846|67.857464069846|67.857464069846|67.857464069846||67.857464069846|67.857464069846|67.857464069846|67.857464069846|67.857464069846||67.857464069846|67.857464069846|67.857464069846|67.857464069846|67.857464069846|67.857464069846|67.857464069846|67.857464069846|67.857464069846|67.857464069846|67.857464069846|67.857464069846|67.857464069846|67.857464069846|67.857464069846||67.857464069846|67.857464069846|67.857464069846||67.857464069846|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|||71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103||71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932||79.219724531932|79.219724531932|79.219724531932|79.219724531932||79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179||99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179||99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179||99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179||99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|||99.876528399179||99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446||||96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446||96.159020660446|96.159020660446|96.159020660446|||96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446||96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345||190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345||190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345||190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345||190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|||190.43199175345||190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371||||170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371||170.67010078371|170.67010078371|170.67010078371|||170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371||170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|197.04678318021|197.04678318021|197.04678318021|197.04678318021|
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|108.13885042172|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781||70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781||70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781||70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781||70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|||70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781||70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|72.230626327824|72.230626327824||72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824||72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824||72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988||176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988||176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988||176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988||176.58683192988|176.58683192988|176.58683192988|176.58683192988||176.58683192988|176.58683192988||176.58683192988|176.58683192988||176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988||176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988||176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735||157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735||157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735||157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|||190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121||||||190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|190.92126695121|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367||164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|||||164.23052244367|164.23052244367|||164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138||165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|148.43097583242||148.43097583242|148.43097583242|148.43097583242|148.43097583242||148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944||163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766||252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766||252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766||252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766||252.5812056766|252.5812056766||252.5812056766|252.5812056766|252.5812056766|252.5812056766|||252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232||232.81304963232|232.81304963232||232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|||232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232||232.81304963232|232.81304963232|232.81304963232|232.81304963232||232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232||232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232||232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232||232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232||232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232||232.81304963232|244.85501949088|244.85501949088|244.85501949088
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699||226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699||226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699|226.89598601699||251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954||251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|||251.91072056954||251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304||||243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304||243.89392718304|243.89392718304|243.89392718304|||243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304||243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|0.13452659217534|0.13452659217534|0.13452659217534|0.13452659217534|0.13452659217534|0.13452659217534|0.13452659217534|0.13452659217534|0.13452659217534|0.13452659217534||0.13452659217534|0.13452659217534|0.13452659217534|0.13452659217534|0.13452659217534|0.13452659217534|0.13452659217534|0.13452659217534|0.13452659217534|0.13452659217534|0.13452659217534|0.13452659217534|0.13452659217534|0.13452659217534|0.13452659217534|0.13452659217534|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291||0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291||0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291||0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.15271840906291|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997||0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|||0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997||0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|||||||||||||
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903||||602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903||602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903||602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903||602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577||||||663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|277.82553640845|277.82553640845|277.82553640845
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|136.40042842841|130.00669897292|130.00669897292|130.00669897292|130.00669897292|130.00669897292|130.00669897292|130.00669897292|130.00669897292|130.00669897292|130.00669897292|130.00669897292|130.00669897292|130.00669897292|130.00669897292|130.00669897292|130.00669897292|130.00669897292|130.00669897292|130.00669897292|130.00669897292|130.00669897292|130.00669897292|130.00669897292||130.00669897292|130.00669897292|130.00669897292|130.00669897292|130.00669897292||130.00669897292|130.00669897292|130.00669897292|130.00669897292|130.00669897292|130.00669897292|130.00669897292|130.00669897292|130.00669897292|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295||119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|||119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295||119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295||119.8052794295|119.8052794295|119.8052794295|119.8052794295||119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|73.836143976752|85.072522786377|85.072522786377|85.072522786377|85.072522786377||85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377||85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377||85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377||85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|||85.072522786377||85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426||||60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426||60.564063293426|60.564063293426|60.564063293426|||60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426||60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|67.118894533575|67.118894533575|67.118894533575|67.118894533575|
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776||81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776||81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776||81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776||81.769033455776|81.769033455776|81.769033455776|81.769033455776||81.769033455776|81.769033455776||81.769033455776|81.769033455776||81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776||81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831||83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831||83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831||83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831||83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|162.61643621314|162.61643621314|162.61643621314|162.61643621314|162.61643621314|162.61643621314|162.61643621314|162.61643621314|162.61643621314|111.8784433634||111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634||111.8784433634|111.8784433634||111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634||111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634||111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634||111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634||111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|||111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634||111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|||111.8784433634|111.8784433634|111.8784433634|111.8784433634
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|42.428724439615|42.428724439615|42.428724439615|42.428724439615|42.428724439615|42.428724439615|42.428724439615|42.428724439615|42.428724439615|42.428724439615|42.428724439615|42.428724439615|42.428724439615|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371||55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371||55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371||55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371||55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|||55.43484862371||55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734||||33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734||33.397706178734|33.397706178734|33.397706178734|||33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734||33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|247.51349313427|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138||173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|173.8681576138|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286||334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632||370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|||370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632||370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134||246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|84.205906074708|84.205906074708|84.205906074708|
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858||91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858||91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858||91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|91.596067866858|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407||99.886660705407|99.886660705407||99.886660705407|99.886660705407|99.886660705407|99.886660705407|||99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056||52.571926687056|52.571926687056||52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|||52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056||52.571926687056|52.571926687056|52.571926687056|52.571926687056||52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056||52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056||52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056||52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056||52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056||52.571926687056|52.571926687056|52.571926687056|52.571926687056
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053||99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053||99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053||99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053||99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|||99.287189890053||99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053||||99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053||99.287189890053|99.287189890053|99.287189890053|||99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053||99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|539.62864857823|539.62864857823|539.62864857823|539.62864857823|539.62864857823|539.62864857823|539.62864857823|355.87106529995|355.87106529995|355.87106529995||355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995||355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995||355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995||355.87106529995|355.87106529995|355.87106529995|355.87106529995||355.87106529995|355.87106529995||355.87106529995|355.87106529995||355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995||355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995||355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201||377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201||377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201||377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066||110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|||110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066||110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066||||110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|||110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|||||||||103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426||103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076||101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529||105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|105.09582596529|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|||106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858||106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|106.22392403858|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516||||92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|||92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|||||||||92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516||92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516||92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|94.676987769774|94.676987769774|94.676987769774|94.676987769774|94.676987769774|94.676987769774|94.676987769774|94.676987769774|94.676987769774|94.676987769774|94.676987769774|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806||97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806||97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806||97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|97.801753803806|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579||106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|||106.11824029579||106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579||||106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579||106.11824029579|106.11824029579|106.11824029579|||106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329||102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|1525.2590853642|1525.2590853642|1525.2590853642|1525.2590853642|1525.2590853642|1525.2590853642|1525.2590853642|1525.2590853642|1525.2590853642|1525.2590853642||1525.2590853642|1525.2590853642|1525.2590853642|1525.2590853642|1525.2590853642|1525.2590853642|1525.2590853642|1525.2590853642|1525.2590853642|1525.2590853642|1525.2590853642|1525.2590853642|1525.2590853642|1525.2590853642|1525.2590853642|1525.2590853642|1525.2590853642|1525.2590853642|1525.2590853642|1525.2590853642|1525.2590853642|1525.2590853642|1525.2590853642|1525.2590853642|1525.2590853642|1525.2590853642|1525.2590853642|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102||960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102||960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102||960.00093489102|960.00093489102|960.00093489102||960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|777.92079387632|777.92079387632|777.92079387632|777.92079387632|777.92079387632|777.92079387632|777.92079387632|777.92079387632|777.92079387632|777.92079387632|777.92079387632|777.92079387632|777.92079387632|||777.92079387632|777.92079387632|777.92079387632|777.92079387632|777.92079387632|777.92079387632|777.92079387632|777.92079387632|777.92079387632|777.92079387632|777.92079387632|777.92079387632|777.92079387632|777.92079387632|777.92079387632||777.92079387632|777.92079387632|777.92079387632|777.92079387632|777.92079387632|777.92079387632|777.92079387632|820.34925747282|820.34925747282|820.34925747282|820.34925747282|820.34925747282|820.34925747282|820.34925747282|820.34925747282|820.34925747282|820.34925747282|820.34925747282|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174||85.998691434174|85.998691434174|85.998691434174|85.998691434174||85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|237.28818252564|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962||212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962||212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962||212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415||169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415||169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415||169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857||98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857||98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857||98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857|98.109749077857||98.109749077857|98.109749077857|98.109749077857|98.109749077857|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|||96.378786079863||96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271||||98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271||98.280514026271|98.280514026271|98.280514026271|||98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959||101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|184.80416625|184.80416625|184.80416625|184.80416625|184.80416625|184.80416625|184.80416625|184.80416625|184.80416625|184.80416625||184.80416625|184.80416625|184.80416625|184.80416625|184.80416625|184.80416625|184.80416625|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875||186.670875|186.670875|186.670875|186.670875|186.670875||186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875||186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|||149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367||149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367||149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|138|138|138|138|138|138|138|138|138|138|138|138
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|98.717126026347|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|||99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927||99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401||85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|87.346697191762|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427||94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427||94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427||94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|94.077976403427|108.4659899734||108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|||108.4659899734||108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906||||81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906||81.724813686906|81.724813686906|81.724813686906|||81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906||81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829||127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829||127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829||||127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|127.75307189829|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089||130.33899761089|130.33899761089|130.33899761089||||130.33899761089|130.33899761089|130.33899761089|130.33899761089||130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089||130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207||123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336||103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336||103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336||103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|103.18537061336|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654||72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|||72.240956777654||72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654||||72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654||72.240956777654|72.240956777654|72.240956777654|||72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654||72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705||74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705||74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705||74.15767756705|74.15767756705|74.15767756705|74.15767756705|74.15767756705|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633||80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|||80.801147951633||80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679||||75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679||75.9038326679|75.9038326679|75.9038326679|||75.9038326679|75.9038326679|75.9038326679|75.9038326679|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012||80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283||83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283||83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283||83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283||83.871961937283|83.871961937283|83.871961937283|83.871961937283||83.871961937283|83.871961937283||83.871961937283|83.871961937283||83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283||83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283||83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853||95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853||95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853||95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177||97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177||97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177||97.5895177||97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|||97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177||97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177||97.5895177|97.5895177|97.5895177|||97.5895177|97.5895177|97.5895177|97.5895177|97.5895177||97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|95.220936048092|95.220936048092|95.220936048092|95.220936048092|95.220936048092|95.220936048092|95.220936048092|95.220936048092|95.220936048092|95.220936048092|95.220936048092||95.220936048092|95.220936048092|95.220936048092|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462||91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462||||91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462||91.296991359462|91.296991359462|91.296991359462||||91.296991359462|91.296991359462|91.296991359462|91.296991359462||91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462||95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623||95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059||118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059||118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059||118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059||118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|||118.40588045059||118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059||||118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059||118.40588045059|118.40588045059|118.40588045059|||118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059||118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542||79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542||79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542|79.705725808542||70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157||70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|||70.848274527157||70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034||||82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034||82.452662206034|82.452662206034|82.452662206034|||82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043||90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033||68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033||68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033||68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033||68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|||68.299387375033||68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033||||68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033||68.299387375033|68.299387375033|68.299387375033|||68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033||68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715||137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715||137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715||137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715||137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|||137.37732904715||137.37732904715|137.37732904715|137.37732904715|137.37732904715|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278||||147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278||147.96575874278|147.96575874278|147.96575874278|||107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922||107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477||119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477||119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|119.28994334477|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367||126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367||126.79897887367|126.79897887367|126.79897887367|126.79897887367||126.79897887367|126.79897887367||126.79897887367|126.79897887367||126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367||126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367||126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989||135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|136.36286065043|136.36286065043||136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043||136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|318.214969708|318.214969708|318.214969708|318.214969708|318.214969708|318.214969708|318.214969708|318.214969708|318.214969708|318.214969708||318.214969708|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359||240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359||240.115124359|240.115124359|240.115124359||240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067||262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067||262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067||262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067||262.75976052067|262.75976052067|262.75976052067|262.75976052067||262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301||984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301|984.80248204301||1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402||1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402||1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|||1035.6639380402||1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368||||363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368||363.71628581368|363.71628581368|363.71628581368|||363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368||363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|125.10363255794|125.10363255794|125.10363255794|125.10363255794|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152||129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152||129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152||129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152||129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152||129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152||129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152||129.4291549152|129.4291549152|129.4291549152|130.30086772025||130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025||130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441||153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441||153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441||153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441||153.88956194441|153.88956194441|153.88956194441||153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654||149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|||149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654||156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278||156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423||47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423||47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423||47.156735751423|47.156735751423|47.156735751423|47.156735751423|47.156735751423|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861||53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|||53.119386934861||53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862||||43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862||43.607679813862|43.607679813862|43.607679813862|||43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862||43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508||105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508||105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508||105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508||105.08732700508|105.08732700508|105.08732700508||105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508||105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|||105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508||105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627||106.08345060627|106.08345060627|106.08345060627|106.08345060627||106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069||131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069||131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069||131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069||131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|||131.84400046069||131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|125.6842169862|125.6842169862|125.6842169862|125.6842169862|125.6842169862|125.6842169862|125.6842169862|125.6842169862|125.6842169862|125.6842169862||||125.6842169862|125.6842169862|125.6842169862|125.6842169862|125.6842169862|125.6842169862|125.6842169862|125.6842169862|125.6842169862|125.6842169862|125.6842169862|125.6842169862|125.6842169862|125.6842169862||125.6842169862|125.6842169862|84.821472573779|||84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779||84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|148.19734692607|148.19734692607|148.19734692607|148.19734692607|148.19734692607|148.19734692607|148.19734692607|148.19734692607|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627||84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627||84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627||84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627||84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|||84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627||84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627||84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627||84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627||84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|113.66600665652|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|141.87678697953|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471||165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|||165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471||165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726||187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726||187.27046272726|187.27046272726|187.27046272726|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403||210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403||210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524||234.05744988524|234.05744988524|234.05744988524|234.05744988524
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093||130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093||130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093|130.09744751093||130.09744751093|130.09744751093|130.09744751093|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721||148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093||41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093||41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093||41.779456371093|41.779456371093|41.779456371093|41.779456371093||41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093||41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807||98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807||98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807||||98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|98.579932551807|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493||94.049565005493|94.049565005493|94.049565005493||||94.049565005493|94.049565005493|94.049565005493|94.049565005493||94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493||94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493||94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|78.871518077901||78.871518077901|78.871518077901|78.871518077901|78.871518077901||78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901||78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901||78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|78.871518077901|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148||76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148||76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148||||76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|||68.201478935747|68.201478935747|68.201478935747||68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747||68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747||68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|||68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|76.286524881066|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189||88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189||88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189||88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|88.045940724189|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354||100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|||100.09087684354||100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417||||72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417||72.036847106417|72.036847106417|72.036847106417|||72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417||72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|175.93704569836|175.93704569836|175.93704569836|175.93704569836|175.93704569836|175.93704569836|175.93704569836|175.93704569836|175.93704569836|175.93704569836|175.93704569836|175.93704569836|175.93704569836|175.93704569836|175.93704569836|175.93704569836|175.93704569836|175.93704569836|175.93704569836|175.93704569836|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648||150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648||150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648||150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|150.9114070648|162.19533663446|162.19533663446|162.19533663446|162.19533663446|162.19533663446|162.19533663446|162.19533663446|162.19533663446|162.19533663446|162.19533663446|162.19533663446|162.19533663446|162.19533663446|162.19533663446||162.19533663446|162.19533663446|162.19533663446|162.19533663446|162.19533663446|162.19533663446|162.19533663446|162.19533663446|162.19533663446|162.19533663446|162.19533663446|162.19533663446|162.19533663446|162.19533663446|162.19533663446|162.19533663446|162.19533663446|162.19533663446|162.19533663446|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298||122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298||122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298||122.39771847298|122.39771847298|122.39771847298|122.39771847298||122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|132.74232810196|132.74232810196|132.74232810196|132.74232810196|132.74232810196|132.74232810196|132.74232810196|132.74232810196|132.74232810196||132.74232810196|132.74232810196|132.74232810196|132.74232810196|132.74232810196|132.74232810196|132.74232810196|132.74232810196|132.74232810196|132.74232810196|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584||64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584||64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584||||64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|64.08436842584|68.286734038574|68.286734038574|68.286734038574|68.286734038574|68.286734038574|68.286734038574|68.286734038574|68.286734038574|68.286734038574|68.286734038574|68.286734038574|68.286734038574|68.286734038574|68.286734038574|68.286734038574|68.286734038574|68.286734038574|68.286734038574|68.286734038574|68.286734038574|68.286734038574||68.286734038574|68.286734038574|68.286734038574||||68.286734038574|68.286734038574|68.286734038574|68.286734038574||68.286734038574|68.286734038574|68.286734038574|68.286734038574|68.286734038574|68.286734038574|68.286734038574|68.286734038574|68.286734038574|68.286734038574|68.286734038574|68.286734038574|68.286734038574|68.286734038574|68.286734038574||68.286734038574|68.286734038574|68.286734038574|68.286734038574|68.286734038574|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325||74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|115.12047014514|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321||57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321||57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321||57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321||57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|||57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839||62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839||62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839||62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|53.368711979447|53.368711979447|53.368711979447|53.368711979447||53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291||156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291||156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291||156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291||156.84833396291|156.84833396291|156.84833396291|156.84833396291||156.84833396291|156.84833396291||156.84833396291|156.84833396291||156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291||156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291||156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291||156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|151.23159261326||151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326||151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674||127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|||127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674||127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674||||127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|||125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|||||||||125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929||125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783||128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784||120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784||120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784||120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784||120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|||120.51628140784||120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046||||126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046||126.54222202046|126.54222202046|126.54222202046|||126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046||126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818||97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818||97.118140330818|97.118140330818||97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818||97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818||97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818||97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818||97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|||97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818||97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|||97.118140330818|97.118140330818|97.118140330818|97.118140330818
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797||95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797||95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797||95.463011065797|95.463011065797|95.463011065797||95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797||95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|||95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797||95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882||267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882||267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882||267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882||267.21128893882|267.21128893882|267.21128893882||267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725||287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|308.77946167659||308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565||368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|||368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565||368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825||||416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|||416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|||||||||416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|454.0250000961|454.0250000961||454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961||454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|157.11435135614|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273||146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273||146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273||146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273||146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|||146.00891340273||146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605||||119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605||119.55889832605|119.55889832605|119.55889832605|||119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605||119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|132.14753059468|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261||140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261||140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261||140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261||140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|||140.69173996261||140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402||||171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402||171.01220367402|171.01220367402|171.01220367402|||171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283||239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062||176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062||176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062||176.21470460062|176.21470460062|176.21470460062||176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|132.34995801553||132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553||132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553||132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054||124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.33542756707|111.89265297891|111.89265297891|||111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891||||||111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891||111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|||||111.89265297891|111.89265297891|||111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558||81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558||81.678835090558|81.678835090558|81.678835090558|81.678835090558||81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558||81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|77.209194803389|77.209194803389|77.209194803389
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199||84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199||84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199||84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199||84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|107.01989571356|107.01989571356|107.01989571356|107.01989571356|107.01989571356|107.01989571356|107.01989571356|107.01989571356|107.01989571356|107.01989571356|107.01989571356|107.01989571356|107.01989571356|107.01989571356|107.01989571356|107.01989571356|||107.01989571356|107.01989571356|107.01989571356|107.01989571356|107.01989571356|107.01989571356|107.01989571356|107.01989571356|107.01989571356|107.01989571356|107.01989571356|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285||129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285||129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285||129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285||129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|207.63336907074|207.63336907074|207.63336907074|207.63336907074|207.63336907074|207.63336907074|207.63336907074|207.63336907074|207.63336907074|207.63336907074|207.63336907074|207.63336907074|207.63336907074|207.63336907074|207.63336907074|207.63336907074|207.63336907074|207.63336907074||207.63336907074|207.63336907074|207.63336907074|207.63336907074|207.63336907074|207.63336907074|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|||173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947|173.98763936947||173.98763936947|173.98763936947|173.98763936947|173.98763936947|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173||||162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|||162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|||||||||162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173||162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896||178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036||107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036||107.19270289036|107.19270289036||107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|107.19270289036|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613||61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613||61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613||61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613||61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|||61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613||61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|||52.487464368987|52.487464368987|52.487464368987|52.487464368987
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP|62.488992393092|62.488992393092|62.488992393092|62.488992393092|62.488992393092|62.488992393092|62.488992393092|62.488992393092|62.488992393092|62.488992393092|62.488992393092|62.488992393092|62.488992393092|62.488992393092|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034||74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034||74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034||74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034||74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|||74.435078073034||74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264||||82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264||82.11351264|82.11351264|86.0864|||86.0864|86.0864|86.0864|86.0864|86.0864|86.0864|86.0864|86.0864|86.0864|86.0864|86.0864|86.0864|86.0864|86.0864|86.0864|86.0864|86.0864|86.0864|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608||107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.42054633515|129.42054633515|129.42054633515|129.42054633515|129.42054633515|129.42054633515|129.42054633515|129.42054633515|129.42054633515|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736||94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736||94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736||94.097344269736|94.097344269736|94.097344269736|94.097344269736||94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736||94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.839965616963|10.839965616963|10.839965616963||||||||||||||||10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963||10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963||10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963||10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963||10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963||10.839965616963|10.839965616963|10.839965616963|10.839965616963
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954||141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954||141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|141.32816221954|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086||158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086||158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|||158.00742612086||158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108||||124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108||124.21381548108|124.21381548108|124.21381548108|||124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108||124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169||322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169||322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169||322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169||322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|||322.90078685169||322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296||||308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296||308.88364695296|308.88364695296|308.88364695296|||308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296||308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|137.84484947552|137.84484947552|137.84484947552|137.84484947552|137.84484947552|137.84484947552|137.84484947552|137.84484947552|137.84484947552|137.84484947552|137.84484947552|137.84484947552|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201||97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201||97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201||97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201||97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|||109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187||109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187||109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187||109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521||91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937||313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937||313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|313.08840521937|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208||336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208||336.56734307208|336.56734307208||336.56734307208|336.56734307208|336.56734307208|336.56734307208|||336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208||336.56734307208|336.56734307208||336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|||336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|362.45769632024|362.45769632024|362.45769632024|362.45769632024|362.45769632024||362.45769632024|362.45769632024|362.45769632024|362.45769632024||362.45769632024|362.45769632024|362.45769632024|362.45769632024|362.45769632024|362.45769632024|362.45769632024|362.45769632024|362.45769632024|362.45769632024|362.45769632024|362.45769632024|362.45769632024|362.45769632024|362.45769632024|362.45769632024|362.45769632024|362.45769632024|408.59640203841||408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841||408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841||408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841||408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841||408.59640203841|408.59640203841|408.59640203841|408.59640203841
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|106.76360789007|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329||101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329||101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329||101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|101.1603368329|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659||115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|||115.78118485659||115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659||||115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659||115.78118485659|115.78118485659|115.78118485659|||115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698||109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|40.171989723764|40.171989723764|40.171989723764|40.171989723764|40.171989723764|40.171989723764|40.171989723764|40.171989723764|40.171989723764|40.171989723764|40.171989723764|40.171989723764|40.171989723764|40.171989723764|40.171989723764|40.171989723764|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865||51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865||51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865||51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865||51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|||51.741357191865||51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865||||51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865||51.741357191865|51.741357191865|51.741357191865|||51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944||52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899||116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899||116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899||116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899|116.37815199899||116.37815199899|116.37815199899||108.85924401488|108.85924401488|108.85924401488|108.85924401488|||108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488||108.85924401488|108.85924401488||108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|||108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488||108.85924401488|108.85924401488|108.85924401488|108.85924401488||108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488||108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488||108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488||108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488||108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488||108.85924401488|108.85924401488|108.85924401488|108.85924401488
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072||109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072||109.86216072|109.86216072|109.86216072|109.86216072|109.86216072||109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072||109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|||109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072||109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072||109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|79.144|79.144||79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144||79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936||||431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936||431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936||431.664741936|431.664741936|431.664741936|431.664741936|431.664741936||431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936||||||431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732||151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732||151.71473719732||151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|151.71473719732|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588||139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|||139.99053028588|139.99053028588||139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|||139.99053028588|139.99053028588|139.99053028588|139.99053028588||139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588||139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397||96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397||96.542530058397|96.542530058397|96.542530058397|96.542530058397||96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397||96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|||96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921||388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921||388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921||388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921||388.64185937921|388.64185937921|388.64185937921||388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989||226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|||200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636||200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323||222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567||65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.141970564567|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209||65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209||65.230684295209||65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|||65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209||65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209||65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209||65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209||65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555||88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555||88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555||88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|88.668904910555|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241||101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|||101.4889947241||101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241||||101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241||101.4889947241|101.4889947241|101.4889947241|||101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241||101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389||87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389||87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389|87.922462076389||87.922462076389|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755||94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|||94.242354359755||94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755||||94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755||94.242354359755|94.242354359755|94.242354359755|||94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755||94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|||198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|198.4336391515|191.41447051762|191.41447051762|191.41447051762||||||191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762||191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|||||191.41447051762|191.41447051762|||191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762||191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762||191.41447051762|191.41447051762|191.41447051762|191.41447051762||191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762||191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|171.73069792182|171.73069792182|171.73069792182|171.73069792182
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|71.320642937584|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803||58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803||58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803||58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|59.094039973679|59.094039973679||59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679||59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679||59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679||59.094039973679|59.094039973679|59.094039973679|59.094039973679||59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679||59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114||59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114||59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114||59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114||59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|||59.440397861114||59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114||||59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114||59.440397861114|59.440397861114|59.440397861114|||59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114||59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|108.62559866701|108.62559866701|108.62559866701|108.62559866701|108.62559866701|108.62559866701|108.62559866701|108.62559866701|108.62559866701|108.62559866701|108.62559866701|108.62559866701|108.62559866701|108.62559866701|108.62559866701|108.62559866701|108.62559866701|108.62559866701|108.62559866701|108.62559866701|108.62559866701|108.62559866701|108.62559866701|108.62559866701|108.62559866701|108.62559866701|108.62559866701|||108.62559866701|108.62559866701|108.62559866701|108.62559866701|108.62559866701|108.62559866701|108.62559866701|108.62559866701|108.62559866701|108.62559866701|108.62559866701|108.62559866701||||||108.62559866701|108.62559866701|108.62559866701|108.62559866701|110.51990992309|110.51990992309|110.51990992309|110.51990992309|110.51990992309|110.51990992309|110.51990992309|110.51990992309|110.51990992309|110.51990992309|110.51990992309|110.51990992309|110.51990992309|110.51990992309|110.51990992309|110.51990992309|110.51990992309|110.51990992309|110.51990992309|110.51990992309|110.51990992309|110.51990992309|110.51990992309|110.51990992309|110.51990992309|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489||121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|||||121.27985901489|121.27985901489|||121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|132.76248646965|132.76248646965|132.76248646965|132.76248646965||132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965||132.76248646965|132.76248646965|132.76248646965|132.76248646965||132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965||132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998||135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998||135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998||135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998|135.7086029998||135.7086029998|135.7086029998|135.7086029998|135.7086029998|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|||124.63022252||124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252||||124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252||124.63022252|124.63022252|124.63022252|||124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252||124.63022252|124.63022252|124.63022252|124.63022252|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226||96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226||96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226||96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226||96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|||96.740324733226||96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226||||96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226||96.740324733226|96.740324733226|96.740324733226|||96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226||96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|20.978522969729|26.005681203101|26.005681203101|26.005681203101|26.005681203101|26.005681203101|26.005681203101|26.005681203101|26.005681203101|26.005681203101|26.005681203101|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063||32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063||32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063||32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063||32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063||32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063||32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063||32.247109186063|32.247109186063|32.247109186063|32.247109186063||32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063||32.247109186063|32.247109186063||32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582||53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|53.278407174582|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884||73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884||73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884||73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|||73.383203413884||73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884||||73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884||73.383203413884|73.383203413884|73.383203413884|||73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884||73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|||||||16.865433218618|16.865433218618|16.865433218618|16.865433218618||16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|16.865433218618|12.620804312304|12.620804312304|12.620804312304|12.620804312304|12.620804312304|12.620804312304|12.620804312304|12.620804312304|12.620804312304|12.620804312304|12.620804312304|12.620804312304|12.620804312304|12.620804312304|12.620804312304|12.620804312304|12.620804312304|12.620804312304|12.620804312304|12.620804312304|12.620804312304|12.620804312304|12.620804312304|45.621762262521|45.621762262521|45.621762262521|45.621762262521|45.621762262521||45.621762262521|45.621762262521|45.621762262521|45.621762262521|45.621762262521|45.621762262521|45.621762262521|45.621762262521|45.621762262521|45.621762262521|45.621762262521|45.621762262521|45.621762262521|45.621762262521|45.621762262521||45.621762262521|45.621762262521|45.621762262521|45.621762262521|45.621762262521|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875||23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|||23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875||23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875||23.376714505875|23.376714505875|23.376714505875|23.376714505875||23.376714505875|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049||148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049||148.04835757049||148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049||148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|||148.04835757049|148.04835757049||148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|||148.04835757049|148.04835757049|148.04835757049|148.04835757049||148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049||148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049||148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049||148.04835757049|148.04835757049|148.04835757049|148.04835757049||148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049||148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|||148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622||||129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|||129.22037132622|129.22037132622|129.22037132622|129.22037132622||129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622||129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622||129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622||129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622||129.22037132622|129.22037132622
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|491.20835065206|491.20835065206|491.20835065206|491.20835065206|491.20835065206|491.20835065206|491.20835065206|491.20835065206|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319||||379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319||||||379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319||379.68382170319|379.68382170319|379.68382170319|379.68382170319|379.68382170319|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|163.54567045779||163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779||163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779||163.54567045779|163.54567045779|163.54567045779|163.54567045779||163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|||163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111||164.6073881111|164.6073881111|164.6073881111|||164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111||164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|143.86113046847|143.86113046847|143.86113046847|143.86113046847|143.86113046847|143.86113046847|143.86113046847|143.86113046847|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476||||113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078||||||120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078||120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405||1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1153.4543132405|1123.1188724944|1123.1188724944|1123.1188724944|1123.1188724944|1123.1188724944|1123.1188724944|1123.1188724944|1123.1188724944|1123.1188724944|1123.1188724944|1123.1188724944|1123.1188724944|1123.1188724944|1123.1188724944|1123.1188724944|1123.1188724944|1123.1188724944|1123.1188724944|1123.1188724944|1123.1188724944|1123.1188724944|1123.1188724944|1123.1188724944|1123.1188724944|1123.1188724944|1123.1188724944||1123.1188724944||1123.1188724944|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525||1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|||1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525||1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525||1160.25875525|1160.25875525|1061.147572023|1061.147572023||1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|||1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|116.31368010437|116.31368010437|116.31368010437|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494||93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|||93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|||93.050944083494|||93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886||96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532||156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|||156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532||156.75677355532|156.75677355532|156.75677355532|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996||87.592719767996|87.592719767996|87.592719767996|87.592719767996||87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996||87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|||87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996||87.592719767996|87.592719767996|87.592719767996|87.592719767996||87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569||82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188||84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188||84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817||||87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817||||||87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817||87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|91.586503015361|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823||||83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451||||||77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451||77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451
10937|101672|/equities/dangcem|MSCI_FRONTIER|309.44691403087|309.44691403087|309.44691403087|309.44691403087|309.44691403087|309.44691403087|309.44691403087|309.44691403087|309.44691403087|309.44691403087|309.44691403087|309.44691403087|309.44691403087|309.44691403087|309.44691403087|327.6616236919|327.6616236919|327.6616236919|327.6616236919|327.6616236919|327.6616236919|327.6616236919|327.6616236919|327.6616236919|327.6616236919|327.6616236919|327.6616236919|327.6616236919|327.6616236919|327.6616236919|327.6616236919|327.6616236919|327.6616236919|327.6616236919|327.6616236919|289.12425212602|289.12425212602|289.12425212602|289.12425212602|289.12425212602|289.12425212602|289.12425212602|289.12425212602|||289.12425212602|289.12425212602|289.12425212602|289.12425212602|289.12425212602|289.12425212602|289.12425212602|289.12425212602|289.12425212602|289.12425212602|289.12425212602||289.12425212602|289.12425212602|273.43974817094|273.43974817094|273.43974817094|273.43974817094|273.43974817094|273.43974817094|273.43974817094||273.43974817094|273.43974817094|273.43974817094|273.43974817094|273.43974817094|273.43974817094|273.43974817094|273.43974817094|273.43974817094|273.43974817094|273.43974817094|273.43974817094|273.43974817094|273.43974817094|273.43974817094|273.43974817094|273.43974817094|273.43974817094|273.43974817094||273.43974817094|273.43974817094|273.43974817094|273.43974817094|||273.43974817094|273.43974817094|273.43974817094|273.43974817094|273.43974817094|273.43974817094|273.43974817094|273.43974817094|||273.43974817094|273.43974817094|273.43974817094|273.43974817094|273.43974817094|283.40424129486|283.40424129486|283.40424129486|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|274.44449931442|274.44449931442|274.44449931442|274.44449931442|274.44449931442|274.44449931442|274.44449931442|274.44449931442|274.44449931442|274.44449931442|274.44449931442|274.44449931442|274.44449931442|274.44449931442|271.04023397569|271.04023397569|271.04023397569|271.04023397569|271.04023397569|271.04023397569|271.04023397569|271.04023397569|271.04023397569|271.04023397569|271.04023397569||271.04023397569|271.04023397569|271.04023397569|||271.04023397569|271.04023397569|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559||245.42889096559|245.42889096559|245.42889096559|245.42889096559||245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559
10938|1076910|/equities/vinhomes|MSCI_FRONTIER|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|95.649232797748|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429||||87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429||||||87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429||87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|143.58936665076||143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076|143.58936665076||135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827||135.87698876827|135.87698876827|135.87698876827|135.87698876827||135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|||135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743||148.2790483743|148.2790483743|148.2790483743|||148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743||148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742||143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742||||143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742||||143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229||146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229||146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|||154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831||158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947||127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|127.95957576947|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355||||129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355||129.60556646355|129.60556646355||129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355||||129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355||129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355||129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355||129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355||129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355||129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406||133.49700413406||133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394||585.45841636394||585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|273.98728629155|260.69695550015|260.69695550015||||260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015||||||260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015||260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|118.2508672621|||118.2508672621|118.2508672621|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177||107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177||107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177||107.3670676177|107.3670676177|107.3670676177|107.3670676177|||107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|||107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177||107.3670676177|107.3670676177|107.3670676177|||107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177||107.3670676177|107.3670676177|107.3670676177|107.3670676177||107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736||157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736||157.53092890736||157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736||157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|||157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872||149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872||149.27879700872|149.27879700872|149.27879700872|151.71997134771||151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|||151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|177.25226343803|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236||||155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102||||||130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102||130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|||135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467||135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467||135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467||135.82279899467|135.82279899467|135.82279899467|135.82279899467|||135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|||135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797||94.638822574797|94.638822574797|94.638822574797|||94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957||96.525903997957|96.525903997957|96.525903997957|96.525903997957||96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957
10948|101707|/equities/nestle-nig|MSCI_FRONTIER|133.02179462973|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|||132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547||132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547||132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547||132.68742232547|132.68742232547|132.68742232547|132.68742232547|||132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|||132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547||132.68742232547|132.68742232547|132.68742232547|||132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547||132.68742232547|132.68742232547|132.68742232547|132.68742232547||132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547
10949|101753|/equities/zenithbank|MSCI_FRONTIER|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|||166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867||166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867||166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867|166.70449263867||166.70449263867|166.70449263867|166.70449263867|166.70449263867|||166.70449263867|166.70449263867|166.70449263867|166.70449263867|193.05003026956|193.05003026956|193.05003026956|193.05003026956|||193.05003026956|193.05003026956|193.05003026956|193.05003026956|193.05003026956|193.05003026956|193.05003026956|193.05003026956|193.05003026956|193.05003026956|193.05003026956|193.05003026956|193.05003026956|193.05003026956|193.05003026956|193.05003026956|193.05003026956|193.05003026956|193.05003026956|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941||155.18615926941|155.18615926941|155.18615926941|||155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941||155.18615926941|155.18615926941|155.18615926941|155.18615926941||155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|2921.2013163896|2921.2013163896|2921.2013163896|2921.2013163896|2921.2013163896|2921.2013163896|2921.2013163896|2921.2013163896|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101||||2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487||||||3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487||3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918||286.72638654918|286.72638654918|286.72638654918||286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918||||286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918||286.72638654918|286.72638654918||286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918||||286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918||286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918||286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918||286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918||286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918||286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918||286.72638654918||286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379||130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|130.13146612379|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522||123.62507825522||123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522||123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|||123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301||120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301||120.58747964301|120.58747964301|120.58747964301|120.58747964301||120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|||120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|152.31193397558|139.10654925482||139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482||139.10654925482||139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482|139.10654925482||139.10654925482|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|||141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368||142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368||142.35159806368|142.35159806368|142.35159806368|142.35159806368||142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|||142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891||||292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891||||||292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891||292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|99.68325309969|99.68325309969|99.68325309969|99.68325309969|99.68325309969|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011||||96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011||||||96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011||96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332
10956|13240|/equities/bcp|MSCI_FRONTIER|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651||118.19941944651|118.19941944651|118.19941944651|118.19941944651||118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651||118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|||118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651||118.19941944651|118.19941944651|118.19941944651|118.19941944651||118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138||117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138||117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511||116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511||116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|186647.51896359|186647.51896359|186647.51896359|186647.51896359|186647.51896359|186647.51896359|186647.51896359|186647.51896359|186647.51896359|186647.51896359|186647.51896359|186647.51896359|186647.51896359|186647.51896359|186647.51896359|186647.51896359|186647.51896359|186647.51896359|186647.51896359|186647.51896359|186647.51896359|186647.51896359|186647.51896359|186647.51896359|186647.51896359|186647.51896359|186647.51896359|186647.51896359|||163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|||||163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681||163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681||||163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|||163263.31443681|163263.31443681|163263.31443681|163263.31443681||163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681||163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262||166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262||166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957||91.460196872957|||91.460196872957||91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|||91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957||91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|||91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957||91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957||91.460196872957|91.460196872957||91.460196872957||91.460196872957|91.460196872957|91.460196872957|91.460196872957||91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957||91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274||95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274||95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274||95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274||95.957735957274|95.957735957274|95.957735957274|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944||102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944||102.8960141944||102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|||102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944||102.8960141944|102.8960141944|102.8960141944|102.8960141944||102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944||102.8960141944|102.8960141944
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|104.83851769641|104.83851769641|104.83851769641|104.83851769641|104.83851769641|104.83851769641|104.83851769641|104.83851769641|104.83851769641|104.83851769641|104.83851769641|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801||104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801||||104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801||104.63656911801|104.63656911801|104.63656911801|104.63656911801||104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801||104.63656911801|104.63656911801|104.63656911801|||104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801||109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483||111.43879869483|111.43879869483|111.43879869483|111.43879869483||111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.026730785461|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261||||96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242||||||106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242||106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242
10961|13250|/equities/cosumar|MSCI_FRONTIER|92.959939447577|92.959939447577|92.959939447577|92.959939447577|92.959939447577|83.780903644306||83.780903644306|83.780903644306|83.780903644306|83.780903644306||83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306||83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306||83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|||83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306||83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306||83.780903644306|83.780903644306|83.780903644306|83.780903644306||83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306||83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718||92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|89.06007049029||89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029||89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029||89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|129.830618211|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053||104.17869752053|104.17869752053|104.17869752053|104.17869752053||104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053||104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|||104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053||104.17869752053|104.17869752053|104.17869752053|104.17869752053||104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053||104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053||104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053||104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|188.77131770009|||188.77131770009|188.77131770009|188.37760849833|188.37760849833|188.37760849833|188.37760849833||188.37760849833|188.37760849833|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192||||||165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192||165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192||165.23771841192|165.23771841192|165.23771841192||||165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192||165.23771841192|167.43954847436|167.43954847436|167.43954847436|167.43954847436|167.43954847436|167.43954847436||167.43954847436|167.43954847436|167.43954847436|167.43954847436||167.43954847436|167.43954847436|167.43954847436|167.43954847436|167.43954847436|167.43954847436|167.43954847436|167.43954847436|167.43954847436|167.43954847436|167.43954847436|167.43954847436|167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152||167.93664093152|167.93664093152|167.93664093152|167.93664093152||167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152||167.93664093152|167.93664093152|167.93664093152|167.93664093152||167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152||167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152||167.83929414092|167.83929414092|||167.83929414092|167.83929414092|167.83929414092|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808||171.07327496381|171.07327496381|171.07327496381|171.07327496381|171.07327496381|171.07327496381|171.07327496381||171.07327496381|171.07327496381|171.07327496381|171.07327496381|171.07327496381|171.07327496381|171.07327496381|171.07327496381|171.07327496381|171.07327496381|171.07327496381|171.07327496381||172.04187069583|172.04187069583|172.04187069583|172.04187069583|172.04187069583|172.04187069583|172.04187069583|172.04187069583|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245
10964|13266|/equities/label-vie|MSCI_FRONTIER|124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064||||124.54582924064|||124.54582924064|124.54582924064||124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064||124.54582924064||124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064|124.54582924064|||124.54582924064|124.54582924064|124.54582924064|124.54582924064|122.92324244043|122.92324244043|122.92324244043|122.92324244043|122.92324244043|122.92324244043|122.92324244043|122.92324244043|122.92324244043|122.92324244043|122.92324244043|||122.92324244043|122.92324244043||122.92324244043|122.92324244043|122.92324244043|122.92324244043|122.92324244043|||||122.92324244043|122.92324244043|122.92324244043|122.92324244043|122.92324244043|122.92324244043||122.92324244043|122.92324244043|122.92324244043|122.92324244043|122.92324244043|122.92324244043||122.92324244043|122.92324244043|122.92324244043|||122.92324244043||122.92324244043|||122.92324244043|122.92324244043|122.92324244043|122.92324244043|122.92324244043|122.92324244043||122.92324244043|122.92324244043||122.92324244043|122.92324244043||122.92324244043|122.92324244043|122.92324244043||133.26023919476|||133.26023919476|133.26023919476|133.26023919476|133.26023919476||133.26023919476|133.26023919476|133.26023919476|133.81423010741|133.81423010741|133.81423010741||133.81423010741|133.81423010741|||133.81423010741|133.81423010741|133.81423010741|140.43135558245|140.43135558245|140.43135558245|140.43135558245|140.43135558245|140.43135558245|140.43135558245||140.43135558245||140.43135558245|140.43135558245|140.43135558245|140.43135558245|140.43135558245|||140.43135558245|||140.43135558245|140.43135558245|140.43135558245|140.43135558245||140.43135558245|140.43135558245|140.43135558245||140.43135558245|140.43135558245|140.43135558245|140.43135558245|140.43135558245|140.43135558245||140.43135558245|140.43135558245|140.43135558245|140.43135558245|140.43135558245|140.43135558245|140.43135558245|140.43135558245|140.43135558245||140.43135558245|140.43135558245|140.43135558245|136.10459064582|136.10459064582|136.10459064582|136.10459064582|136.10459064582|136.10459064582|136.10459064582|136.10459064582|136.10459064582|136.10459064582|136.10459064582|136.10459064582|136.10459064582||136.10459064582|136.10459064582|136.10459064582||136.10459064582|136.10459064582|136.10459064582|147.68133011341|147.68133011341|147.68133011341|147.68133011341|147.68133011341||147.68133011341|147.68133011341|||147.68133011341||147.68133011341|147.68133011341|147.68133011341|147.68133011341|147.68133011341|147.68133011341|147.68133011341|147.68133011341|147.68133011341|147.68133011341|147.68133011341|147.68133011341|147.68133011341||147.68133011341|147.68133011341|147.68133011341||147.68133011341|147.68133011341||147.68133011341|147.68133011341|139.56427205093|139.56427205093|139.56427205093||||139.56427205093|139.56427205093||139.56427205093|
10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744||124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744||||124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744||124.15257377744|124.15257377744|124.15257377744||124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|||124.15257377744|124.15257377744|124.15257377744||124.15257377744||124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744||124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164||125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164||125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164||125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|121.52480595474|121.52480595474|121.52480595474||121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474||121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474||121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474||121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|115.49076981159|127.93075658158|127.93075658158|127.93075658158|127.93075658158|127.93075658158|127.93075658158|127.93075658158|127.93075658158|127.93075658158|127.93075658158|127.93075658158|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|||78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992||78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992||78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992||78.705308458992|78.705308458992|78.705308458992|78.705308458992|||78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|||78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705||81.430797242705|73.617745873184|73.617745873184|||73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184||81.367153580159|81.367153580159|81.367153580159|81.367153580159||81.367153580159|81.367153580159|81.367153580159|81.367153580159|81.367153580159|81.367153580159|81.367153580159|81.367153580159|81.367153580159|81.367153580159|81.367153580159|81.367153580159|81.367153580159|81.367153580159|81.367153580159
10967|42190|/equities/shb|MSCI_FRONTIER|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238||||179.74184789238|179.74184789238|179.74184789238|179.74184789238|179.74184789238|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862||||||174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862||174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105
10968|13415|/equities/omantel|MSCI_FRONTIER|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443||120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443||||120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443||||120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|||114.10482950658|114.10482950658|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478||109.10039441478|109.10039441478|||109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|||109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|||109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478||109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|222.20775406284|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561||||210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043||||||157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043||157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|397.17619833299|397.17619833299|397.17619833299|397.17619833299|397.17619833299|397.17619833299|397.17619833299|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833||||248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833||||||248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833||248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786||||292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786||||||292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786||292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298||218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298||||218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|218.56517327298|229.48161363352|229.48161363352|229.48161363352|229.48161363352|229.48161363352|229.48161363352|229.48161363352|229.48161363352|229.48161363352|229.48161363352|229.48161363352|229.48161363352|229.48161363352|229.48161363352|229.48161363352|229.48161363352|229.48161363352|229.48161363352|229.48161363352|229.48161363352|229.48161363352|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444||224.13378160444|224.13378160444||224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444||||224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|||224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444||224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444||224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276||225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276||225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276||225.46628736276||225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515
10973|101654|/equities/access-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033||||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033||101.73014389033|101.73014389033||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033||||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033||101.73014389033|101.73014389033||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033||101.73014389033||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733||125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733||||125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733||125.56143745733|125.56143745733|125.56143745733||125.56143745733|125.56143745733||125.56143745733|125.56143745733||125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733||||125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733||125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733||125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733||125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733||125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733||125.56143745733||125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733
10976|101738|/equities/uba|MSCI_FRONTIER|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|||133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642||133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642||133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642|133.44706151642||133.44706151642|133.44706151642|133.44706151642|133.44706151642|||133.44706151642|133.44706151642|133.44706151642|133.44706151642|141.0481461103|141.0481461103|141.0481461103|141.0481461103|||141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408||120.93123514408|120.93123514408|120.93123514408|||120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408||120.93123514408|120.93123514408|120.93123514408|120.93123514408||120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|124.33809905828|124.33809905828|124.33809905828|124.33809905828
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|322.17082553971|322.17082553971|322.17082553971|322.17082553971|322.17082553971|322.17082553971|322.17082553971|322.17082553971|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213||||260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213||||||260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213||260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271
10978|945709|/equities/electrica|MSCI_FRONTIER|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649||107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|107.56357780649|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229||105.05384153229||105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229||105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|||105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692||106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692||106.46018051692|106.46018051692|105.73063910708|105.73063910708||105.73063910708|105.73063910708|105.73063910708|105.73063910708|105.73063910708|105.73063910708|105.73063910708|105.73063910708|105.73063910708|105.73063910708|105.73063910708|105.73063910708|105.73063910708|105.73063910708|105.73063910708|105.73063910708|||105.73063910708|105.73063910708|105.73063910708|105.73063910708|105.73063910708|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295||99.897844962295|99.897844962295|99.897844962295|99.897844962295||99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295||99.897844962295|99.897844962295|99.897844962295||||99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295||||99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295||99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295||99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295||99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295||99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|||99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295||99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|243.88601164101|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378||||203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378||||||203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378||203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|203.2722217378|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|38.976898029317|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261||||39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141||||||40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141||40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479||109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479||109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479||109.95823750479||109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|||109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744||112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744||112.41794207744|112.41794207744|112.41794207744|||112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744||112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|122.91110214391|129.4987010672|129.4987010672||129.4987010672|129.4987010672|129.4987010672|129.4987010672|129.4987010672|129.4987010672|129.4987010672|129.4987010672|129.4987010672|129.4987010672|129.4987010672|129.4987010672|129.4987010672||||129.4987010672|129.4987010672|129.4987010672|129.4987010672|129.4987010672|129.4987010672|129.4987010672|129.4987010672|129.4987010672|129.4987010672|129.4987010672|129.4987010672|129.4987010672|129.4987010672|129.4987010672|129.4987010672|129.4987010672||129.4987010672|129.4987010672|129.4987010672|137.11691697429||137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429||137.11691697429|137.11691697429|137.11691697429|||137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429||137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327||126.04859026327|126.04859026327|126.04859026327|126.04859026327||133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|950.62208735916|950.62208735916|950.62208735916|950.62208735916|950.62208735916|950.62208735916|950.62208735916|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817|720.31558527817||||754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579||||||754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579||754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134||161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134||||161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134||161.06150814134|161.06150814134||161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134||||161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134||161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134||161.06150814134|161.06150814134|161.06150814134||161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134||161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134||161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134||161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134||161.06150814134||161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774||109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|109.43605323774|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635||110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635||110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635||110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635||110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|||110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635||110.43326562635|110.43326562635|110.43326562635|110.43326562635|||110.43326562635|110.43326562635||110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635||110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635||110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|116.38029890014|116.38029890014|116.38029890014|116.38029890014
10987|958518|/equities/hoasen-group|MSCI_FRONTIER|591.87137762007|591.87137762007|591.87137762007|591.87137762007|591.87137762007|591.87137762007|591.87137762007|591.87137762007|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359||||503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|503.57460617359|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415||||||472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415||472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|405.73626622487|405.73626622487|405.73626622487|405.73626622487|405.73626622487|405.73626622487|405.73626622487|405.73626622487|405.73626622487|405.73626622487|405.73626622487|405.73626622487|405.73626622487|405.73626622487|403.22818690234|403.22818690234|403.22818690234||403.22818690234|403.22818690234|403.22818690234|||403.22818690234|403.22818690234|403.22818690234|403.22818690234||403.22818690234||403.22818690234|403.22818690234|403.22818690234|403.22818690234|403.22818690234|403.22818690234|403.22818690234||403.22818690234||403.22818690234|403.22818690234|||||403.22818690234||403.22818690234|403.22818690234|403.22818690234|403.22818690234|403.22818690234|389.50213177847|389.50213177847||389.50213177847|389.50213177847|389.50213177847|389.50213177847|389.50213177847|389.50213177847|389.50213177847|389.50213177847|389.50213177847|389.50213177847|389.50213177847|389.50213177847|389.50213177847|389.50213177847|389.50213177847|389.50213177847|389.50213177847|389.50213177847|389.50213177847|389.50213177847|389.50213177847|389.50213177847|389.50213177847|389.50213177847|389.50213177847|389.50213177847|389.50213177847|397.29304845874|397.29304845874|397.29304845874||397.29304845874|397.29304845874|397.29304845874||||397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874||397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874||397.29304845874|||397.29304845874|397.29304845874||397.29304845874||397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224||402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988||130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988||||130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|130.01556677988|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063||102.60471671063|102.60471671063||102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063||||102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063||102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063||102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063||102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063||102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063||102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063||102.60471671063||102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586|144.40546238586||144.40546238586|144.40546238586|144.40546238586|144.40546238586|143.02951841867|143.02951841867|143.02951841867|143.02951841867|143.02951841867|143.02951841867|143.02951841867|143.02951841867|143.02951841867|143.02951841867||||143.02951841867|143.02951841867|143.02951841867|143.02951841867|143.02951841867|143.02951841867|143.02951841867|143.02951841867|143.02951841867|143.02951841867|143.02951841867|143.02951841867||143.02951841867|143.02951841867|143.02951841867|143.02951841867|143.02951841867|143.02951841867|143.02951841867|143.02951841867|143.02951841867|143.02951841867||143.02951841867|143.02951841867|143.02951841867|145.80119921577|145.80119921577|145.80119921577|145.80119921577|145.80119921577|145.80119921577|145.80119921577|145.80119921577|145.80119921577|145.80119921577|145.80119921577|145.80119921577|145.80119921577|145.80119921577|145.80119921577|145.80119921577|145.80119921577|145.80119921577||||145.80119921577|145.80119921577|145.80119921577|145.80119921577|145.80119921577|145.80119921577|145.80119921577||145.80119921577|145.80119921577|145.83619990374|145.83619990374|145.83619990374||145.83619990374|||145.83619990374|145.83619990374|145.83619990374|145.83619990374|145.83619990374|145.83619990374||145.83619990374|145.83619990374|145.83619990374|145.83619990374||145.83619990374||145.83619990374|145.83619990374|145.83619990374|145.83619990374|145.83619990374|145.83619990374|145.83619990374||145.83619990374|145.83619990374|145.83619990374|145.83619990374||145.83619990374||145.83619990374|145.83619990374||||145.83619990374|145.83619990374|145.83619990374|145.83619990374|145.83619990374|145.83619990374|145.83619990374|145.83619990374|145.83619990374|145.83619990374|145.83619990374|145.83619990374|145.83619990374|155.84453600605|155.84453600605|155.84453600605|155.84453600605|155.84453600605||155.84453600605|155.84453600605|155.84453600605|155.84453600605|155.84453600605|155.84453600605|155.84453600605|155.84453600605|155.84453600605|155.84453600605|155.84453600605|155.84453600605|155.84453600605|155.84453600605|155.84453600605|155.84453600605|155.84453600605|155.84453600605|155.84453600605|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|||152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278||152.75880808278|152.75880808278||152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278||152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278||152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278||152.75880808278|152.75880808278|152.75880808278||152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278||152.75880808278||152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|157.53467554101|163.57551947524||163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524||163.57551947524||163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|163.57551947524|164.63743090457|164.63743090457||164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|||164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219||121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219||121.9536525219|121.9536525219|121.9536525219|121.9536525219||121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|||121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219
10992|1024916|/equities/viet-capital|MSCI_FRONTIER|441.2491397931|441.2491397931|441.2491397931|441.2491397931|441.2491397931|441.2491397931|441.2491397931|441.2491397931|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229||||318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589||||||360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589||360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|||119.53239544752|119.53239544752|119.53239544752|119.53239544752||119.53239544752|||||119.53239544752||119.53239544752|119.53239544752||119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752||119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|||119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752||119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|119.53239544752|123.96668372434|123.96668372434||123.96668372434|123.96668372434||123.96668372434|123.96668372434||123.96668372434|||123.96668372434|123.96668372434||123.96668372434|123.96668372434|123.96668372434||123.96668372434|123.96668372434||123.96668372434|123.96668372434|123.96668372434|||123.96668372434|123.96668372434||123.96668372434||123.96668372434|123.96668372434|123.96668372434||123.96668372434|123.96668372434||124.09450106043|124.09450106043|124.09450106043|124.09450106043|124.09450106043|124.09450106043|||124.09450106043|124.09450106043||124.09450106043|124.09450106043|124.09450106043|124.09450106043|124.09450106043|124.09450106043|124.09450106043|124.09450106043|124.09450106043|124.09450106043|||124.09450106043|124.09450106043||124.09450106043|123.55825821976||123.55825821976|123.55825821976|123.55825821976||123.55825821976|123.55825821976|123.55825821976||123.55825821976|123.55825821976||123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976||123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976||123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976||123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976||123.55825821976||123.55825821976|123.55825821976|123.55825821976||123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976||123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976||123.55825821976|123.55825821976||123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976||123.55825821976|123.55825821976|123.55825821976|||123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER|111.1531684772||111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772||111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772||111.1531684772|111.1531684772|111.1531684772|111.1531684772||111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|||111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|108.83285207104|108.83285207104|108.83285207104|108.83285207104|108.83285207104|108.83285207104|108.83285207104|108.83285207104|108.83285207104|108.83285207104|108.83285207104|108.83285207104|108.83285207104|108.83285207104|108.83285207104|108.83285207104|108.83285207104|108.83285207104|108.83285207104|108.83285207104|108.83285207104|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008||110.01440680008|110.01440680008|110.01440680008|||110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891||110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891
10995|40421|/equities/nawras|MSCI_FRONTIER|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468||89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468||89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468||||89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468||||89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|||89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.589527224108|89.589527224108|89.589527224108|89.589527224108|89.589527224108|89.589527224108|89.589527224108|89.589527224108|89.589527224108||89.589527224108|||89.589527224108|89.589527224108|89.589527224108|89.589527224108|||89.589527224108|89.589527224108|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|||92.407970318833||92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833||92.407970318833|92.407970318833||92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833||92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833||||92.407970318833|92.407970318833||92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833||92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833||92.407970318833|92.407970318833|92.407970318833|||92.407970318833||92.407970318833|92.407970318833|92.407970318833||92.407970318833||92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833||92.407970318833|92.407970318833|92.407970318833||92.407970318833|92.407970318833|92.407970318833|92.407970318833
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862||146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862||||146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862||146.67106233862|146.67106233862|146.67106233862|146.67106233862||146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|146.67106233862|||146.67106233862|146.67106233862|||146.67106233862|146.67106233862|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558||142.14240530558|142.14240530558|142.14240530558|142.14240530558||142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936||155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936||||155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936||155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936||155.13114288936|155.13114288936|155.13114288936||155.13114288936|155.13114288936||155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936||||155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936||155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936||155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936||155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936||155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936||155.13114288936||155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|257.70417141952|257.70417141952|257.70417141952|257.70417141952|257.70417141952|257.70417141952|257.70417141952|257.70417141952|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071||||194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071||||||194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071||194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|149.28301246778|147.40507185238|147.40507185238|147.40507185238|147.40507185238|147.40507185238|147.40507185238|147.40507185238|147.40507185238|147.40507185238|147.40507185238|147.40507185238|147.40507185238|147.40507185238|147.40507185238|147.40507185238|147.40507185238|147.40507185238|147.40507185238|147.40507185238|147.40507185238|147.40507185238|147.40507185238|147.40507185238|147.40507185238|147.40507185238|147.40507185238|147.40507185238|147.40507185238|147.40507185238|147.40507185238|147.40507185238|147.40507185238|147.40507185238|147.40507185238|147.40507185238|147.40507185238|147.40507185238|147.40507185238|147.40507185238|147.40507185238|147.40507185238|147.40507185238|147.40507185238|147.40507185238|147.40507185238|147.40507185238|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452||||144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325||||||134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325||134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|132.63448421894|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435|136.08840801435||||136.08840801435|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995||||||134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995||134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|123.54374447079|123.54374447079|123.54374447079|123.54374447079|123.54374447079|123.54374447079|123.54374447079|123.54374447079|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583||||122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583||||||122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583||122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|208.45212291735|208.45212291735|208.45212291735|208.45212291735|208.45212291735|208.45212291735|208.45212291735|208.45212291735|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377||||168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377||||||168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377||168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|121.76239384743|121.76239384743|121.76239384743||121.76239384743||121.76239384743||121.76239384743|121.76239384743||121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|||121.76239384743|121.76239384743|||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743||||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743||121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|||121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743||121.76239384743|121.76239384743||121.76239384743||121.76239384743|121.76239384743|||||121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|||121.76239384743||121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|||121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|||121.76239384743||121.76239384743|||121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|||121.76239384743||||121.76239384743|121.76239384743|121.76239384743|121.76239384743|||121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|115.35239399893|115.35239399893|115.35239399893|115.35239399893|115.35239399893|115.35239399893|115.35239399893|115.35239399893|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908||||122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908||||||122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908||122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442||103.82875524442|103.82875524442|103.82875524442||103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442||103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442||||103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442||103.82875524442|103.82875524442||103.82875524442|103.82875524442|103.82875524442|103.82875524442||||||103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442||103.82875524442|103.82875524442||103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442||103.82875524442|103.82875524442|103.82875524442||103.82875524442|103.82875524442|103.82875524442||103.82875524442|103.82875524442|||103.82875524442|103.82875524442|103.82875524442|103.82875524442||103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442||103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442||||103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865||||302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865||||||302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865||302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|263.89813922948|263.89813922948|263.89813922948|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358|218.13729705358||218.13729705358|218.13729705358|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|||204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275||204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|190.63937157216|190.63937157216|190.63937157216||190.63937157216|190.63937157216|190.63937157216|190.63937157216|190.63937157216|190.63937157216|190.63937157216|190.63937157216|190.63937157216|190.63937157216|190.63937157216|190.63937157216|190.63937157216|190.63937157216|190.63937157216|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|167.37213770451|167.37213770451|167.37213770451|167.37213770451|167.37213770451|167.37213770451|167.37213770451|167.37213770451|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461|168.89898452461||||168.89898452461|168.89898452461|168.89898452461|168.89898452461|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268||||||176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268||176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|175.89897445352|175.89897445352
11009|41889|/equities/sampath-bank|MSCI_FRONTIER|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609||170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609||||170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609||170.33521610609|170.33521610609|170.33521610609||170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|||170.33521610609|170.33521610609|170.33521610609||170.33521610609||170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802||117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802||117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802||117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802||117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802||117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802||117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802||117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|98.936199278497||98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454||||170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|170.1578014454|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219||||||139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219||139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|150.74470520512|150.74470520512|150.74470520512|150.74470520512|150.74470520512|150.74470520512|150.74470520512|150.74470520512|150.74470520512|150.74470520512|150.74470520512|150.74470520512|150.74470520512
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|169.71197617|163.889||163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|||163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889||163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191||||169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191||||||169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191||169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898||||88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685||||||104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685||104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398
11014|1136006|/equities/viglacera|MSCI_FRONTIER|223.42488517952|223.42488517952|223.42488517952|223.42488517952|223.42488517952|223.42488517952|223.42488517952|223.42488517952|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145||||181.49573945145|181.49573945145|181.49573945145|181.49573945145|181.49573945145|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445||||||192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445||192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908
11015|13260|/equities/highteck-payment|MSCI_FRONTIER|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585||151.23336506585|151.23336506585|151.23336506585|151.23336506585||151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|||151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585||151.23336506585|151.23336506585|151.23336506585||151.23336506585|||151.23336506585|||151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|151.23336506585|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157||157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157||||157.49538143157|157.49538143157||157.49538143157||157.49538143157|157.49538143157||157.49538143157|157.49538143157|157.49538143157|157.49538143157||||157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157||157.49538143157|157.49538143157|157.49538143157||157.49538143157|||157.49538143157|||157.49538143157||157.49538143157||157.49538143157||||||157.49538143157||157.49538143157||157.49538143157|157.49538143157||157.49538143157|157.49538143157|157.49538143157|157.49538143157||157.49538143157|157.49538143157|157.49538143157|157.49538143157||157.49538143157|157.49538143157||157.49538143157||157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|||157.49538143157|157.49538143157||157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157||157.49538143157|||157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157||157.49538143157|157.49538143157|157.49538143157||157.49538143157|157.49538143157|157.49538143157||157.49538143157||157.49538143157|157.49538143157||157.49538143157|157.49538143157|157.49538143157|157.49538143157||157.49538143157|157.49538143157||||157.49538143157|157.49538143157|||157.49538143157|157.49538143157|157.49538143157||||157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|||||157.49538143157|157.49538143157||
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|427.40470049728|427.40470049728|427.40470049728|427.40470049728|427.40470049728|427.40470049728|427.40470049728|427.40470049728|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138||||394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845||||||329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845||329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|71.305399108291|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652||||73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019||||||79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019||79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|113.72773662535|113.72773662535|113.72773662535|113.72773662535|113.72773662535|113.72773662535|113.72773662535|113.72773662535|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|118.99941051099|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373||||122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541||||||96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541||96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541
11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER|174.75439542332|174.75439542332|174.75439542332|174.75439542332|174.75439542332|174.75439542332|174.75439542332|174.75439542332|174.75439542332|174.75439542332|174.75439542332|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551||113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551||||113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551||113.12062363551|113.12062363551|113.12062363551||113.12062363551|113.12062363551|113.12062363551|113.12062363551|113.12062363551|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|||97.711517349494|97.711517349494|97.711517349494||97.711517349494||97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494||97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494||97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494||97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494||97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494||97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494||97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494||97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494||97.711517349494|97.711517349494|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|||169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634||169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634||169.5673524634||169.5673524634|169.5673524634||169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|||||169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634||169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|||169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634|169.5673524634||167.41440323776|167.41440323776|167.41440323776|167.41440323776|167.41440323776|167.41440323776|167.41440323776|167.41440323776||||167.41440323776|167.41440323776|167.41440323776|167.41440323776|167.41440323776|167.41440323776|167.41440323776|167.41440323776|167.41440323776|167.41440323776|167.41440323776|167.41440323776|167.41440323776|167.41440323776|167.41440323776|167.41440323776|167.41440323776|167.41440323776|||167.41440323776||167.41440323776|167.41440323776|170.57342303232|170.57342303232|170.57342303232|170.57342303232|170.57342303232||170.57342303232|170.57342303232|170.57342303232|170.57342303232|170.57342303232|170.57342303232|170.57342303232|170.57342303232||170.57342303232|170.57342303232|170.57342303232|170.57342303232||170.57342303232|170.57342303232|170.57342303232|170.57342303232||170.57342303232|170.57342303232|170.57342303232||170.57342303232|170.57342303232|170.57342303232|170.57342303232|160.29980831726||160.29980831726|160.29980831726||160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726||160.29980831726|160.29980831726|160.29980831726||160.29980831726|160.29980831726|160.29980831726|160.29980831726||160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726||||160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.09009029897|160.09009029897|160.09009029897|160.09009029897|160.09009029897|160.09009029897|||160.09009029897||160.09009029897|160.09009029897||160.09009029897||160.09009029897|160.09009029897|160.09009029897|160.09009029897|160.09009029897|||160.09009029897||160.09009029897|160.09009029897|160.09009029897|160.09009029897|160.09009029897|160.09009029897|160.09009029897|||160.09009029897|160.09009029897|160.09009029897|160.09009029897|160.09009029897|||
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|152.68995924726|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837||||136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432||||||139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432||139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER||294.32040897145|294.32040897145||||||294.32040897145||294.32040897145||294.32040897145|294.32040897145|294.32040897145|294.32040897145|||||||||294.32040897145|||294.32040897145|||||294.32040897145||294.32040897145||164.57191286706|164.57191286706|164.57191286706||164.57191286706||||||164.57191286706|164.57191286706|164.57191286706|164.57191286706|164.57191286706||164.57191286706|164.57191286706|164.57191286706|164.57191286706|164.57191286706|164.57191286706|164.57191286706|164.57191286706|||||||||||||||||||164.57191286706||||||||||||||||164.57191286706|164.57191286706|164.57191286706||164.57191286706||||||||||||||||||||||||||||||||||||||||||||||164.57191286706|||||||||||||||||||||164.57191286706|||||||||164.57191286706||164.57191286706||164.57191286706|||||||||||||||||||||||||||||||||164.57191286706|164.57191286706|164.57191286706||164.57191286706|164.57191286706||164.57191286706|||164.57191286706||||164.57191286706||164.57191286706|||164.57191286706||||||||||||||164.57191286706||164.57191286706|||||
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|||139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|||||139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636||139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|139325.74540636|142849.85123636|142849.85123636|142849.85123636|142849.85123636||||142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|||142849.85123636|142849.85123636|142849.85123636|142849.85123636||142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636||142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684||145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684||145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.21239430663|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|153.25070698337|161.38448502882|161.38448502882|161.38448502882|161.38448502882|161.38448502882|161.38448502882|161.38448502882|161.38448502882|161.38448502882|161.38448502882||161.38448502882|161.38448502882|161.38448502882|161.38448502882|161.38448502882|161.38448502882|161.38448502882|161.38448502882|161.38448502882|161.38448502882|163.34296720562|163.34296720562|163.34296720562|163.34296720562|||163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439||164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439||164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|||179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604||179.23412138604|179.23412138604|179.23412138604|179.23412138604|179.23412138604|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093||181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|||181.35965656093||181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|||181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041||173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041||173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041||173.30943338041|173.30943338041|173.30943338041|173.30943338041||173.30943338041|173.30943338041|173.30943338041|173.30943338041|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499||153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499||||153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|||253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|||||253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072||253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072||||253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|||251474.28355611|251474.28355611|251474.28355611|251474.28355611||251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611||267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759||267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759||267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|100633.1286501|93167.608204664|93167.608204664|93167.608204664|93167.608204664|93167.608204664|93167.608204664|93167.608204664|93167.608204664|93167.608204664|93167.608204664|93167.608204664|93167.608204664|93167.608204664|||93167.608204664|93167.608204664|93167.608204664|93167.608204664|93167.608204664|93167.608204664|93167.608204664|93167.608204664|93167.608204664|93167.608204664|93167.608204664|93167.608204664|||||93167.608204664|93167.608204664|93167.608204664|93167.608204664|93167.608204664|93167.608204664|93167.608204664|93167.608204664|93167.608204664|93167.608204664|93167.608204664|93167.608204664|93167.608204664|93167.608204664||93167.608204664|93167.608204664|93167.608204664|93167.608204664|93167.608204664|93167.608204664|93167.608204664|93167.608204664|93167.608204664|93167.608204664|93167.608204664|93167.608204664|93167.608204664|93167.608204664|93167.608204664|93167.608204664|93167.608204664|93167.608204664|93167.608204664|93167.608204664|93167.608204664|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867||||92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|||92851.911704867|92851.911704867|92851.911704867|92851.911704867||92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867||92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953||96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953||96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|101131.54302566|101131.54302566|101131.54302566|101131.54302566|101131.54302566|101131.54302566|101131.54302566|101131.54302566|101131.54302566|101131.54302566|101131.54302566|101131.54302566|101131.54302566|101131.54302566|101131.54302566|101131.54302566|101131.54302566|101131.54302566|101131.54302566|101131.54302566|101131.54302566|101131.54302566|101131.54302566|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|||96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|||||96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785||96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785||||96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|||96499.563955785|96499.563955785|96499.563955785|96499.563955785||96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785||96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785||96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785||96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|99.359660600471|99.359660600471|99.359660600471
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|||||||140.88683778217||||||||140.88683778217|140.88683778217|140.88683778217||140.88683778217||140.88683778217||||140.88683778217|140.88683778217|||||140.88683778217|140.88683778217|140.88683778217|140.88683778217|140.88683778217|140.88683778217|140.88683778217|140.88683778217|140.88683778217|140.88683778217|140.88683778217||||||140.88683778217||140.88683778217|140.88683778217|140.88683778217|140.88683778217|||140.88683778217|140.88683778217||140.88683778217|140.88683778217|140.88683778217|140.88683778217||140.88683778217||140.88683778217|140.88683778217||129.43923209563||||129.43923209563|129.43923209563||||129.43923209563|129.43923209563|129.43923209563|129.43923209563|129.43923209563|129.43923209563|129.43923209563|129.43923209563|129.43923209563|129.43923209563|||||||||129.43923209563|||129.43923209563|||129.43923209563|129.43923209563||||129.43923209563||129.43923209563|124.79679145356|124.79679145356||124.79679145356|124.79679145356|124.79679145356||124.79679145356||124.79679145356||||||124.79679145356|124.79679145356||||124.79679145356|||124.79679145356|124.79679145356|124.79679145356|124.79679145356|124.79679145356|124.79679145356||||124.79679145356||||124.79679145356|124.79679145356|124.79679145356|124.79679145356|124.79679145356|124.79679145356|124.79679145356|124.79679145356|||124.79679145356|||124.79679145356|124.79679145356||||101.30596442313|||101.30596442313||101.30596442313|101.30596442313||101.30596442313|101.30596442313||101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313||101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|||101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313||101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313||101.30596442313|101.30596442313|||101.30596442313||101.30596442313|101.30596442313|101.30596442313||101.30596442313|101.30596442313|||101.30596442313||101.30596442313||101.30596442313|||101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|||101.30596442313|101.30596442313|101.30596442313||101.30596442313|101.30596442313|101.30596442313|101.30596442313
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992||121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992||121.23918240992||121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992||121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|||121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992||121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466||105.36307436466|105.36307436466|105.36307436466|105.36307436466||105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|||105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|||653159.18359755|653159.18359755|653159.18359755|653159.18359755|653159.18359755|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|||||659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668||659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668||||659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|||659963.40631668|696443.09566776|696443.09566776|696443.09566776||696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|670785.54843993|670785.54843993||670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|745184.79874681|745184.79874681|745184.79874681|745184.79874681|745184.79874681|745184.79874681|745184.79874681|745184.79874681|745184.79874681|745184.79874681|84.667019044855|84.667019044855|84.667019044855||84.667019044855|84.667019044855|84.667019044855|84.667019044855|84.667019044855||84.667019044855|84.667019044855|84.667019044855|84.667019044855|84.667019044855|84.667019044855|84.667019044855|84.667019044855|84.667019044855|84.667019044855|84.667019044855|84.667019044855|84.667019044855
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|||97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|||||97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134||97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134||||97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|||97189.598178134|97189.598178134|97189.598178134|97189.598178134||97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134||97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036||100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036||100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|110059.10351246|110059.10351246|110059.10351246|110059.10351246|110059.10351246|110059.10351246|110059.10351246|110059.10351246|110059.10351246|110059.10351246|110059.10351246|110059.10351246|110059.10351246|110059.10351246|110059.10351246|110059.10351246|110059.10351246|110059.10351246|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|||82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|||||82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113||82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113||||82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|||82413.496209113|82413.496209113|82413.496209113|82413.496209113||82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113||82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603||92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404||92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|||||||||||97.342024122271|||97.342024122271|97.342024122271|||92.755275737072|92.755275737072|92.755275737072|92.755275737072|||92.755275737072|92.755275737072|92.755275737072|92.755275737072|92.755275737072|92.755275737072|92.755275737072|92.755275737072||92.755275737072|92.755275737072|92.755275737072|92.755275737072|||||92.755275737072||||92.755275737072||||||92.755275737072|92.755275737072||92.755275737072|92.755275737072|||||||||||||||||||||||92.755275737072|92.755275737072|||||||92.755275737072|||92.755275737072|||92.755275737072|88.11011070092||88.11011070092|88.11011070092||||||||88.11011070092|||88.11011070092|88.11011070092|||88.11011070092|88.11011070092||88.11011070092|88.11011070092|88.11011070092|88.11011070092|88.11011070092|88.11011070092||88.11011070092|88.11011070092||||||||||88.11011070092|88.11011070092||88.11011070092||88.11011070092||88.11011070092|88.11011070092|88.11011070092|88.11011070092|88.11011070092|88.11011070092|88.11011070092|88.11011070092|88.11011070092|||||88.11011070092|88.11011070092||109.92191661479||109.92191661479||||||||||||||||||||||||||109.92191661479|||||||||||109.92191661479||||||||||||||||||||||109.92191661479||||||||109.92191661479||||109.92191661479|||109.92191661479||||||||||||109.92191661479|||||||||
11036|944073|/equities/byd-a|EMCONSGROWTH|441.24847167595|441.24847167595|441.24847167595|441.24847167595|441.24847167595|441.24847167595|441.24847167595|441.24847167595|441.24847167595|441.24847167595|441.24847167595|441.24847167595|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|||461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935||||461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935||461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935||||||461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935||461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935||||||461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|224.49579866359|224.49579866359|224.49579866359|224.49579866359|224.49579866359|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|232.46950260286|253.13548347365|253.13548347365|253.13548347365|253.13548347365|||253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365||||253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403||282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403||||||282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403||282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403||||||315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|75.049784701801|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|||78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|78.532710408415|85.374633540337|85.374633540337||||85.374633540337|85.374633540337|85.374633540337|85.374633540337|85.374633540337|85.374633540337|85.374633540337|85.374633540337|85.374633540337|85.374633540337|85.374633540337|85.374633540337|85.374633540337|85.374633540337|85.374633540337|85.374633540337|85.374633540337||85.374633540337|85.374633540337|85.374633540337|85.374633540337|85.374633540337|85.374633540337|85.374633540337|85.374633540337|85.374633540337|85.374633540337|85.374633540337|85.374633540337|91.046852447837|91.046852447837|91.046852447837|91.046852447837|91.046852447837|91.046852447837|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464||||||97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464||97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|122.72691080363|122.72691080363|122.72691080363|122.72691080363|122.72691080363|122.72691080363|122.72691080363|122.72691080363|122.72691080363|122.72691080363|122.72691080363|122.72691080363||||||122.72691080363|122.72691080363|122.72691080363|122.72691080363|122.72691080363|122.72691080363|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|121.09473522245|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|||124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536||||124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536||124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536||||||124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536||124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894||||||140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|441.6409960799|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|||385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515||||385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515||385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954||||||398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954||398.89068958954|398.89068958954|398.89068958954|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078||||||412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012482705804111|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|||0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.0012728882389525|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458||||0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458||0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257||||||0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257||0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835||||||0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|||134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929||||134.24751627929|134.24751627929|134.24751627929|134.24751627929|134.24751627929|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636||147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636||||||147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636||147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114||||||159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|
11043|944239|/equities/haid-group-a|EMCONSGROWTH|77.344160594802|77.344160594802|77.344160594802|77.344160594802|77.344160594802|77.344160594802|77.344160594802|77.344160594802|77.344160594802|77.344160594802|77.344160594802|77.344160594802|77.344160594802|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|||80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046||||80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046||80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226||||||86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226||86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226||||||86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|||140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756|140.05552691756||||140.05552691756|140.05552691756|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035||149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035||||||149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035||149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035||||||149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|124.22301246517|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|||139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|139.75071433492|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374||||149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374||149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161||||||144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161||144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161||||||144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|391.28611946407|391.28611946407|391.28611946407|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|||322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475|322.04088777475||||322.04088777475|322.04088777475|322.04088777475|322.04088777475|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356||338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666||||||358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666||358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666||||||358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|||95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759||||95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|95.77941562759|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409||89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409||||||89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409||89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409||||||89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|||248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|248.24859796385|292.40806375162|292.40806375162|292.40806375162|292.40806375162|292.40806375162|292.40806375162|292.40806375162|292.40806375162|292.40806375162|292.40806375162|292.40806375162|292.40806375162|292.40806375162|292.40806375162|292.40806375162|292.40806375162|292.40806375162|292.40806375162|292.40806375162|292.40806375162|292.40806375162|292.40806375162||||292.40806375162|292.40806375162|292.40806375162|292.40806375162|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458||322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312||||||336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312||336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222||||||327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|285.27505259504|285.27505259504|285.27505259504|285.27505259504|
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|127.86992469648|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|||129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|129.31828953932|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729||||109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729||109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353||||||105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353||105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516||||||110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|||96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145||||96.458593550145|96.458593550145|96.458593550145|96.458593550145|96.458593550145|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135||99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135||||||99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135||99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135||||||99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|
11051|944183|/equities/faw-car-a|EMCONSGROWTH|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|154.67399372323|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|||149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789|149.70237775789||||149.70237775789|149.70237775789|149.70237775789|149.70237775789|163.46801969654|163.46801969654|163.46801969654|163.46801969654|163.46801969654|163.46801969654|163.46801969654|163.46801969654|163.46801969654|163.46801969654|163.46801969654|163.46801969654|163.46801969654||163.46801969654|163.46801969654|163.46801969654|163.46801969654|163.46801969654|163.46801969654|163.46801969654|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824||||||167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824||167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312||||||151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|217.23006976575|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|||239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|239.28232922735|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678||||268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678||268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808||||||184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808||184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808||||||184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|
11053|1013770|/equities/autek-china|EMCONSGROWTH|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.74742976022|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|||161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736||||161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|161.77978571736|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759||167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681||||||167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681||167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276||||||215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|
11054|944741|/equities/chinese-town-a|EMCONSGROWTH|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|119.65946819835|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|||120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056||||120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056||120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916||||||107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916||107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916||||||107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|
11055|944957|/equities/longping-tech-a|EMCONSGROWTH|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|74.985287548112|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|||76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561||||76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561||76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101||||||76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101||76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931||||||77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|||87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584||||87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584||87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927||||||95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927||95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924||||||99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|804.07147732236|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|||810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877||||810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877||810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301||||||667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301||667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301||||||667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|137.74545144348|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|142.71182287969|||153.90038054534|153.90038054534|153.90038054534|153.90038054534|153.90038054534|153.90038054534|153.90038054534|153.90038054534|153.90038054534|153.90038054534|153.90038054534|153.90038054534|153.90038054534|153.90038054534|153.90038054534|153.90038054534|153.90038054534|153.90038054534|153.90038054534|153.90038054534|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192||||160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192||160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198||||||158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198||158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198||||||158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|||103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434||||103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434||103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268||||||92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268||92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417||||||93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|74.962024255924|74.962024255924|74.962024255924|74.962024255924|
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|99.251811325197|99.251811325197|99.251811325197|99.251811325197|99.251811325197|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|||103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|103.83291974432|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541||||110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541||110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541||||||110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541||110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541||||||110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|
11061|1017433|/equities/giant-network|EMCONSGROWTH|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|128.48961680986|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|||65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588||||65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588||65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588||||||65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588||65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279||||||66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|86.680198664679|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|||91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668||||91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|91.08411565668|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826||60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826||||||60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826||60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826||||||60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|
11063|1017650|/equities/betta-pharma|EMCONSGROWTH|122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|122.83560242791|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|||147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|147.65491751261|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714||||150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714||150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533||||||141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533||141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334||||||138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|||153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451||||153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451||153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248||||||125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248||125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248||||||125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|66.10489142095|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|||71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825||||71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825||71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825||||||71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825||68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668||||||68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|
11066|944466|/equities/aodong-a|EMCONSGROWTH|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|105.29361333154|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|||102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962||||102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962||102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962||||||102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962||102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569||||||94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|
11067|950862|/equities/by-health|EMCONSGROWTH|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|128.6460253393|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|||133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472||||133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472||133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234||||||112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234||112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234||||||112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|112.54778062322|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|||100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|||||100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|100.4496274885|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566||113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566||||||113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566||113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496||||||121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.383412005252|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|||92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629||||92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248||100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248||||||100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248||100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049||||||93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|
11070|944552|/equities/navinfo-a|EMCONSGROWTH|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|||62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677||||62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|62.825878689677|75.471960369128|75.471960369128|75.471960369128|75.471960369128|75.471960369128|75.471960369128|75.471960369128|75.471960369128|75.471960369128|75.471960369128|75.471960369128||75.471960369128|75.471960369128|75.471960369128|75.471960369128|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611||||||68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611||68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611||||||68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|105.23599457189|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|||107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|107.37380707067|122.61203018164|122.61203018164|122.61203018164|122.61203018164|122.61203018164|122.61203018164|122.61203018164|122.61203018164|122.61203018164|122.61203018164|122.61203018164|122.61203018164|122.61203018164|122.61203018164|122.61203018164|122.61203018164||||122.61203018164|122.61203018164|122.61203018164|122.61203018164|122.61203018164|122.61203018164|122.61203018164|122.61203018164|122.61203018164|122.61203018164|122.61203018164|122.61203018164|122.61203018164|122.61203018164|122.61203018164|122.61203018164|122.61203018164||122.61203018164|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965||||||103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965||103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965||||||103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|||81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948||||81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948||81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948||||||81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948||81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948||||||81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|79.542372785683|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|||84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825|84.946680605825||||91.420140774035|91.420140774035|91.420140774035|91.420140774035|91.420140774035|91.420140774035|91.420140774035|91.420140774035|91.420140774035|91.420140774035|91.420140774035|91.420140774035|91.420140774035|91.420140774035|91.420140774035|91.420140774035|91.420140774035||91.420140774035|91.420140774035|91.420140774035|91.420140774035|91.420140774035|91.420140774035|91.420140774035|91.420140774035|91.420140774035|91.420140774035|91.420140774035|91.420140774035|91.420140774035|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791||||||80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791||80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.051646817486|80.051646817486|80.051646817486|80.051646817486|80.051646817486|80.051646817486|80.051646817486|80.051646817486|80.051646817486|80.051646817486|80.051646817486|80.051646817486|80.051646817486|80.051646817486|80.051646817486|80.051646817486|80.051646817486|80.051646817486|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396||||||85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|
11074|944054|/equities/shunxin-a|EMCONSGROWTH|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|||105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713||||105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713||105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112||||||103.61166206112|103.61166206112|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765||80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587||||||89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|105.24984753605|108.69212720462|108.69212720462|108.69212720462|108.69212720462|108.69212720462|108.69212720462|108.69212720462|||108.69212720462|108.69212720462|108.69212720462|108.69212720462|108.69212720462|108.69212720462|108.69212720462|108.69212720462|108.69212720462|108.69212720462|108.69212720462|108.69212720462|108.69212720462|108.69212720462|108.69212720462|108.69212720462|108.69212720462|108.69212720462|108.69212720462|108.69212720462|108.69212720462|108.69212720462|108.69212720462|108.69212720462|108.69212720462|108.69212720462|108.69212720462|108.69212720462|108.69212720462|108.69212720462|108.69212720462|108.69212720462|108.69212720462|108.69212720462|108.69212720462||||108.69212720462|108.69212720462|108.69212720462|108.69212720462|108.69212720462|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685||111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685||||||111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685||111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969||||||107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|112.82937731622|112.82937731622|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|119.30022132066|||119.30022132066|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901||||127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901||127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371||||||96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371||96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371||||||96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|||504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|504.12843279361|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255||||543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255||543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255||||||543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255||543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164||||||303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|||86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|86.849355288099|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579||||91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579||91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613||||||77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613||77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613||||||77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|||90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925||||90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|90.626321405925|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039||74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039||||||74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039||74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039||||||86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|||60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|60.915120083345|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757||||65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757||65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217||||||69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217||69.120957055217|69.120957055217|69.120957055217|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339||||||64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|
11081|944487|/equities/joyoung-a|EMCONSGROWTH|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|88.634093002579|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|||93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207||||93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207||93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963||||||85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963||85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019||||||88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|
11082|944824|/equities/suofeiya-a|EMCONSGROWTH|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|||92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572||||92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572||92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946||||||71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946||71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946||||||71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|
11083|102616|/equities/minor-internat|EMCONSGROWTH|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713||134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713||134.10297934713||134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|134.10297934713|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537||138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|||138.26189721537|138.26189721537||138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|||138.26189721537|138.26189721537|138.26189721537|138.26189721537||138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|116.79892648456|116.79892648456|116.79892648456|116.79892648456||116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456||116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456||116.79892648456|116.79892648456|116.79892648456|116.79892648456||116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456||116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|||116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|140.59166497526|140.59166497526|140.59166497526|140.59166497526|140.59166497526|140.59166497526|140.59166497526|140.59166497526|140.59166497526|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407||147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407||147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407||147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407||147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407||147.1085748407|147.1085748407|147.1085748407|147.1085748407||147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|148.06954619551|148.06954619551|148.06954619551|148.06954619551|148.06954619551|148.06954619551|148.06954619551|148.06954619551|148.06954619551|148.06954619551|148.06954619551|148.06954619551|148.06954619551|148.06954619551|148.06954619551|148.06954619551|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|123.70074212234|123.70074212234|123.70074212234|123.70074212234|123.70074212234|123.70074212234|123.70074212234|123.70074212234|123.70074212234|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|121.38710392159|127.91593314955|127.91593314955|127.91593314955|127.91593314955|127.91593314955|127.91593314955|127.91593314955|127.91593314955|127.91593314955|127.91593314955|127.91593314955|127.91593314955|127.91593314955||127.91593314955|127.91593314955|127.91593314955|127.91593314955|127.91593314955|127.91593314955|127.91593314955|127.91593314955|127.91593314955|127.91593314955|127.91593314955|127.91593314955|127.91593314955|127.91593314955|127.91593314955|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888||129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888||129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245||||||||||126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|131.09740462566|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438||133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438||133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438||133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294||144.07818108294|144.07818108294|144.07818108294|144.07818108294||144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294
11087|1096344|/equities/arvida|NZX50|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652||116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652||116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652||116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652||116.6891957652|116.6891957652|116.6891957652|116.6891957652||116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652
11088|43240|/equities/chorus|NZX50|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|104.76560204074|109.52214897053|109.52214897053|109.52214897053|109.52214897053|109.52214897053|109.52214897053|109.52214897053|109.52214897053|109.52214897053|109.52214897053|109.52214897053|109.52214897053|109.52214897053|109.52214897053|109.52214897053|109.52214897053|109.52214897053|109.52214897053|109.52214897053|109.52214897053|109.52214897053|109.52214897053|109.52214897053|109.52214897053|109.52214897053||109.52214897053|109.52214897053|109.52214897053|109.52214897053|109.52214897053|115.29739551171|115.29739551171|115.29739551171|115.29739551171|115.29739551171|115.29739551171|115.29739551171|115.29739551171|115.29739551171|115.29739551171|115.29739551171|115.29739551171|115.29739551171|115.29739551171|115.29739551171|115.29739551171|115.29739551171|115.29739551171|115.29739551171|115.29739551171|115.29739551171|115.29739551171|115.29739551171||115.29739551171|115.29739551171|115.29739551171|115.29739551171|115.29739551171|115.29739551171|115.29739551171|115.29739551171|115.29739551171|115.29739551171|115.29739551171|115.29739551171|115.29739551171|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638||113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638||113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539||108.43053321539|108.43053321539|108.43053321539|108.43053321539||108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|102.16765590822
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619||103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619||103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619||103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619||103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188||104.29936801188|104.29936801188|104.29936801188|104.29936801188||104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152
11090|43248|/equities/ebos-group|NZX50|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271||118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271||118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|118.00125358271|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249||125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249||125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424||109.65172910424|109.65172910424|109.65172910424|109.65172910424||109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805||139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805||139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805||139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788||137.24661226788|137.24661226788|137.24661226788|137.24661226788||137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|147.07933565739|147.07933565739|147.07933565739
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|116.53627119193|116.53627119193|116.53627119193|116.53627119193|116.53627119193|119.7196157754|119.7196157754|119.7196157754||||119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754||119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|119.7196157754|121.42072006349|121.42072006349|121.42072006349|121.42072006349|121.42072006349|121.42072006349|121.42072006349|121.42072006349|121.42072006349|121.42072006349|121.42072006349|121.42072006349|121.42072006349||121.42072006349|121.42072006349|121.42072006349|121.42072006349|121.42072006349|121.42072006349|121.42072006349|121.42072006349|121.42072006349|121.42072006349|112.65189644427||112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427||112.65189644427|112.65189644427|112.65189644427|109.3431720578||109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|99.852218672938|99.852218672938|99.852218672938|99.852218672938|99.852218672938|99.852218672938|99.852218672938|99.852218672938|99.852218672938|99.852218672938|99.852218672938
11093|1096357|/equities/freightways?cid=1096357|NZX50|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031||151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031||151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031||151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031||151.50599193031|151.50599193031|151.50599193031|151.50599193031||151.50599193031|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|89.347036146922|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144||94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144||94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144||94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686||94.569396558686|94.569396558686|94.569396558686|94.569396558686||94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525||91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525||91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525||91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525||91.88000525|91.88000525|91.88000525|91.88000525||91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525
11096|43257|/equities/heartland-nz|NZX50|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|159.90950177046|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442||150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442||150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442||150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585||164.22122277585|164.22122277585|164.22122277585|164.22122277585||164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031||115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031||115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031||115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031||115.0085126031|115.0085126031|115.0085126031|115.0085126031||115.0085126031|115.0085126031|115.0085126031|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714
11098|1096367|/equities/investore-property|NZX50|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|116.82001997545|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747||126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747||126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747||126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396||131.46003430396|131.46003430396|131.46003430396|131.46003430396|||131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396
11099|43262|/equities/kathmandu|NZX50|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421||117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|117.01990913421|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487||119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487||119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487||119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487||119.22801191487|125.01626498361|125.01626498361|125.01626498361||125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361
11100|43265|/equities/kiwi-income|NZX50|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|101.66646578493|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865||103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865||103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865||103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865||103.92581295865|103.92581295865|103.92581295865|103.92581295865||103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|183.90993221241|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472||195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472||195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472||195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498||188.56548171498|188.56548171498|188.56548171498|188.56548171498||188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498
11102|1152799|/equities/napier-port-holdings-ltd|NZX50|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321||103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321||103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321||103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462||108.52175396462|108.52175396462|108.52175396462|108.52175396462||108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462
11103|1096379|/equities/nzx?cid=1096379|NZX50|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|111.21448722975|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829||113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829||113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829||113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829||113.57688646829|113.57688646829|113.57688646829|113.57688646829||113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|97.787002033717|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632||96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632||96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632||96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632||96.532084929632|96.532084929632|96.532084929632|96.532084929632||96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834
11105|43287|/equities/pacific-edge|NZX50|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|436.41671586642|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166||435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|435.91976733166|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366||461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366||461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366||461.56427865366|461.56427865366|461.56427865366|461.56427865366||461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093||97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093||97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093||97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093||97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093||97.111795829093|97.111795829093|97.111795829093|97.111795829093||97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|87.261116831848|87.261116831848|87.261116831848|87.261116831848|87.261116831848|87.261116831848|87.261116831848|87.261116831848|87.261116831848|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948||92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948||92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948||92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948||92.475828818948|92.475828818948|92.475828818948|92.475828818948||92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948
11108|43293|/equities/prop-industrie|NZX50|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127||121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127||121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127||121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781||125.57403719781|125.57403719781|125.57403719781|||125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825||242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825||242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767||228.81713227767|228.81713227767|228.81713227767|228.81713227767||228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767
11110|1096391|/equities/restaurant-brands-nz|NZX50|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281||141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|141.3343516281|154.06807829956|154.06807829956|154.06807829956|154.06807829956|154.06807829956|154.06807829956|154.06807829956|154.06807829956|154.06807829956|154.06807829956|154.06807829956|154.06807829956|154.06807829956|154.06807829956|154.06807829956|154.06807829956||154.06807829956|154.06807829956|154.06807829956|154.06807829956|154.06807829956|152.16600325882|152.16600325882|152.16600325882|152.16600325882|152.16600325882|152.16600325882||152.16600325882|152.16600325882|152.16600325882|152.16600325882|152.16600325882|152.16600325882|152.16600325882|152.16600325882|152.16600325882|152.16600325882|152.16600325882|152.16600325882|152.16600325882|152.16600325882|152.16600325882|152.16600325882|152.16600325882|158.14712762562|158.14712762562|158.14712762562|158.14712762562|158.14712762562|158.14712762562|158.14712762562|158.14712762562|158.14712762562|158.14712762562|158.14712762562|158.14712762562|158.14712762562|158.14712762562|158.14712762562|158.14712762562|158.14712762562|158.14712762562|158.14712762562|158.14712762562|158.14712762562|158.14712762562|158.14712762562|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241||151.60826323241|151.60826323241|151.60826323241|151.60826323241||151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241
11111|43301|/equities/sanford|NZX50|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627||89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|89.139498301627|88.032924441399|88.032924441399|88.032924441399|88.032924441399|88.032924441399|88.032924441399|88.032924441399|88.032924441399|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003||90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003||90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003||90.233724994003|90.233724994003|90.233724994003|90.233724994003||90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|88.361730223322|88.361730223322|88.361730223322|88.361730223322|88.361730223322|88.361730223322|88.361730223322|88.361730223322|88.361730223322|88.361730223322|88.361730223322|88.361730223322|88.361730223322|88.361730223322|88.361730223322|88.361730223322|88.361730223322|88.361730223322|88.361730223322|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|91.105838065866|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608||90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608||90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608||90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608||90.719373534608|90.719373534608|90.719373534608|90.719373534608||90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|96.129544287085|96.129544287085|96.129544287085|96.129544287085|96.129544287085|96.129544287085|96.129544287085|96.129544287085|96.129544287085|96.129544287085|96.129544287085|96.129544287085|96.129544287085|96.129544287085|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|475.50060363825|475.50060363825|475.50060363825|475.50060363825|475.50060363825|475.50060363825|475.50060363825|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667||290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667||290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|||290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327||263.44394192327|263.44394192327|263.44394192327|||263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142
11114|1096396|/equities/skellerup?cid=1096396|NZX50|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|233.50846169365|249.88598944165|249.88598944165|249.88598944165|249.88598944165|249.88598944165|249.88598944165|249.88598944165|249.88598944165|249.88598944165|249.88598944165|249.88598944165|249.88598944165|249.88598944165|249.88598944165|249.88598944165|249.88598944165|249.88598944165|249.88598944165|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382||266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382||266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382||266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704||279.66908456704|279.66908456704|279.66908456704|279.66908456704||279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858
11115|43309|/equities/sky-network-television?cid=43309|NZX50|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798||0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798||0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798||0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798||0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798||0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798||0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|||0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|73.712171826278|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768||76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768||76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768||76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721||78.775644886721|78.775644886721|78.775644886721|78.775644886721||78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747||84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747||84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747||84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747||84.384221860747|84.384221860747|84.384221860747|84.384221860747||84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|79.942610425506|79.942610425506|79.942610425506
11118|43246|/equities/dnz-property|NZX50|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.924170795636|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473||98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473||98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473||98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473||98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|105.44039820159|105.44039820159|105.44039820159|105.44039820159|105.44039820159|105.44039820159|105.44039820159|105.44039820159|105.44039820159|105.44039820159|105.44039820159|105.44039820159|105.44039820159|105.44039820159|105.44039820159|105.44039820159|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794||111.94436585794|111.94436585794|111.94436585794|111.94436585794||111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794
11119|1096403|/equities/summerset?cid=1096403|NZX50|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|234.01318548493|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539||201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539||201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539||201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074||198.12546413074|198.12546413074|198.12546413074|198.12546413074||198.12546413074|198.12546413074|198.12546413074|198.12546413074|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|90.793279830334|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778||92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778||||92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778||92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778||92.542329864778|92.542329864778|92.542329864778|92.542329864778||92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178
11121|1096407|/equities/tourism|NZX50|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|167.13364932106|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257||181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257||181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257||181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758||173.66916107758|173.66916107758|173.66916107758|173.66916107758||173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913||128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913
11122|1096410|/equities/trustpower-nz|NZX50|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.524294372296|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376||78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|78.81274903376|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967||81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967||81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853||77.140639279853|77.140639279853|77.140639279853|77.140639279853||77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715
11123|1096413|/equities/vector?cid=1096413|NZX50|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733||85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733||85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733||85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504||87.592498262504|87.592498262504|87.592498262504|87.592498262504||87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|158.68412236809|158.68412236809|158.68412236809|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127||129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127||129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127||129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127||129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091||173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091||173.7678504091|173.7678504091|173.7678504091|173.7678504091||173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|91.54657197162|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894||92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894||92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894||92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033||96.322615347033|96.322615347033|96.322615347033|96.322615347033||96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|114.67540834879|114.67540834879|114.67540834879|114.67540834879|114.67540834879|114.67540834879|114.67540834879|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|120.25020799127|124.81986318237|124.81986318237|124.81986318237|124.81986318237|124.81986318237|124.81986318237|124.81986318237|124.81986318237|124.81986318237|124.81986318237|124.81986318237|124.81986318237|124.81986318237|124.81986318237||124.81986318237|124.81986318237|124.81986318237|124.81986318237|124.81986318237|124.81986318237|124.81986318237|124.81986318237|124.81986318237|124.81986318237|124.81986318237|124.81986318237|124.81986318237|124.81986318237|124.81986318237|124.81986318237|124.81986318237|124.81986318237|124.81986318237|124.81986318237|124.81986318237|124.81986318237|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137||131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137||131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137||131.69569544137|131.69569544137|131.69569544137|131.69569544137||131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059
11127|1096419|/equities/fpo?cid=1096419|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11128|43233|/equities/awf-group|NZXSMALLCAP|94.300887027958|94.300887027958|94.300887027958||94.300887027958|94.300887027958|94.300887027958|94.300887027958|||||94.300887027958|94.300887027958|94.300887027958||||94.300887027958|94.300887027958|94.300887027958|94.300887027958|94.300887027958|94.300887027958|94.300887027958||94.300887027958|94.300887027958|94.300887027958||94.300887027958|94.300887027958|94.300887027958|94.300887027958|94.300887027958|94.300887027958|94.300887027958|94.300887027958|94.300887027958|94.300887027958|94.300887027958|94.300887027958|94.300887027958|94.300887027958|94.300887027958|94.300887027958|94.300887027958|94.300887027958||94.300887027958|94.300887027958|94.300887027958|94.300887027958|94.300887027958|94.300887027958|94.300887027958|94.300887027958|94.300887027958|94.300887027958||||98.040137886967|98.040137886967||98.040137886967|98.040137886967|98.040137886967|98.040137886967|98.040137886967|98.040137886967||98.040137886967|98.040137886967|98.040137886967||98.040137886967|98.040137886967|98.040137886967|98.040137886967||||98.040137886967||98.040137886967|98.040137886967|98.040137886967|98.040137886967|98.040137886967|||98.040137886967|98.040137886967|101.10357624726|||||101.10357624726|||||||101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726||||101.10357624726|101.10357624726|||101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726||101.10357624726|||||101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726||101.10357624726|||101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726||101.30009843823|101.30009843823|101.30009843823|101.30009843823||101.30009843823|101.30009843823|101.30009843823|101.30009843823|101.30009843823|101.30009843823|101.30009843823|101.30009843823||101.30009843823|101.30009843823|101.30009843823||||101.30009843823||101.30009843823|101.30009843823|101.30009843823|101.30009843823|101.30009843823|101.30009843823|101.30009843823|101.30009843823||103.09708055226|103.09708055226|103.09708055226|103.09708055226|103.09708055226|103.09708055226|103.09708055226|103.09708055226|103.09708055226|103.09708055226|||103.09708055226|103.09708055226|103.09708055226|103.09708055226|103.09708055226|103.09708055226|100.02530348231|100.02530348231|100.02530348231|100.02530348231|100.02530348231|100.02530348231|100.02530348231|100.02530348231|100.02530348231|100.02530348231|100.02530348231|100.02530348231|100.02530348231|105.02116006669|105.02116006669|||105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669||||105.02116006669||105.02116006669|105.02116006669|105.02116006669|105.02116006669
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP|||100||||||||||||||||||||||||||||||||100||100|||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||100|||||||||||100||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|118.41606835337|118.41606835337|||118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|118.41606835337|125.44075037433|125.44075037433|125.44075037433|125.44075037433|125.44075037433|125.44075037433|125.44075037433|129.00781650057||129.00781650057|129.00781650057|129.00781650057|129.00781650057|129.00781650057|129.00781650057|129.00781650057|129.00781650057|129.00781650057|129.00781650057|129.00781650057|129.00781650057|129.00781650057|129.00781650057|129.00781650057|129.00781650057|129.00781650057|129.00781650057|129.00781650057|131.45283931177|131.45283931177|131.45283931177|131.45283931177|131.45283931177|131.45283931177|131.45283931177|131.45283931177|131.45283931177|131.45283931177|131.45283931177|131.45283931177|131.45283931177|120.87506258496|120.87506258496||120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496||120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496||120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|||121.68058807804|121.68058807804|121.68058807804||121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804||121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|78.830707149776|78.830707149776|||78.830707149776|78.830707149776|78.830707149776|78.830707149776|81.387075181218||81.387075181218|81.387075181218|81.387075181218|81.387075181218||||||81.387075181218|81.387075181218|81.387075181218|81.387075181218||81.387075181218|81.387075181218|81.387075181218|81.387075181218||80.261013166492|80.261013166492|80.261013166492|80.261013166492|||80.261013166492|80.261013166492|80.261013166492||||||80.261013166492|80.261013166492|80.261013166492||80.261013166492|80.261013166492|80.261013166492|80.261013166492|80.261013166492|80.261013166492||80.261013166492|80.261013166492|80.261013166492|80.261013166492|80.261013166492|80.261013166492|80.261013166492|||80.261013166492|80.261013166492|80.261013166492||79.161460480419|79.161460480419||79.161460480419|79.161460480419|79.161460480419|79.161460480419|79.161460480419|79.161460480419||79.161460480419|||79.161460480419|79.161460480419|79.161460480419|79.161460480419|79.161460480419|79.161460480419|79.161460480419|79.161460480419|79.161460480419|||79.161460480419||79.161460480419|79.161460480419|79.161460480419|79.161460480419|79.161460480419|79.161460480419|79.161460480419|79.161460480419|81.137981714997||81.137981714997|81.137981714997|81.137981714997|81.137981714997|81.137981714997|81.137981714997|81.137981714997|81.137981714997|81.137981714997|81.137981714997|81.137981714997|81.137981714997|81.137981714997|81.137981714997|81.137981714997|81.137981714997|85.206596707794|85.206596707794|85.206596707794|85.206596707794|85.206596707794|85.206596707794|85.206596707794|85.206596707794||||85.206596707794|85.206596707794|84.855295783251|84.855295783251|84.855295783251|84.855295783251||84.855295783251|84.855295783251|84.855295783251|84.855295783251|84.855295783251||84.855295783251|84.855295783251|84.855295783251|84.855295783251|84.855295783251|84.855295783251|84.855295783251|84.855295783251|84.855295783251|84.855295783251|84.855295783251|84.855295783251|84.855295783251|84.855295783251|84.855295783251|84.855295783251|84.855295783251|84.855295783251|84.855295783251|87.849196396442|87.849196396442||87.849196396442|87.849196396442|87.849196396442||87.849196396442|90.076795550403||90.076795550403|90.076795550403|90.076795550403|90.076795550403||90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403||90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|88.847150980829|88.847150980829|88.847150980829|88.847150980829|88.847150980829|88.847150980829|88.847150980829|88.847150980829|88.847150980829|88.847150980829|88.847150980829|88.847150980829|88.847150980829|88.847150980829|88.847150980829|88.847150980829|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315
11132|1096390|/equities/rubicon|NZXSMALLCAP|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919||74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|74.737124510919|76.19239933828|76.19239933828|76.19239933828|76.19239933828|76.19239933828|76.19239933828|76.19239933828|76.19239933828|76.19239933828|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236||77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|77.395119495236|79.654110056436||79.654110056436|79.654110056436|79.654110056436|79.654110056436||79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|||79.654110056436||79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|80.324822322832|80.324822322832|80.324822322832|80.324822322832|80.324822322832|80.324822322832|80.324822322832|80.324822322832|80.324822322832|80.324822322832|80.324822322832|80.324822322832|80.324822322832|80.324822322832|87.975140544589|87.975140544589|87.975140544589|87.975140544589||87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589||87.975140544589|87.975140544589|87.975140544589|87.975140544589||87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|91.816753511511|91.816753511511|91.816753511511|91.816753511511|91.816753511511|91.816753511511|91.816753511511|91.816753511511|91.816753511511|91.816753511511|91.816753511511|91.816753511511|91.816753511511|91.816753511511|91.816753511511|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525
11133|43324|/equities/trs-investment|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||751.254864129||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|1.4865080070419E-20|5.9795173251887E-19|5.9795173251887E-19|5.9795173251887E-19||||5.9795173251887E-19|5.9795173251887E-19|5.9795173251887E-19|1.8472404464593E-17|1.8472404464593E-17|1.8472404464593E-17|||||4.9577038283931E-16|4.9577038283931E-16|4.9577038283931E-16|4.9577038283931E-16|4.9577038283931E-16|4.9577038283931E-16|||4.9577038283931E-16||4.9577038283931E-16|4.9577038283931E-16|||4.9577038283931E-16|4.9577038283931E-16||4.9577038283931E-16|4.9577038283931E-16|4.9577038283931E-16|4.9577038283931E-16|||4.9577038283931E-16|4.9577038283931E-16|||4.9577038283931E-16|4.9577038283931E-16|4.9577038283931E-16|4.9577038283931E-16|||4.9577038283931E-16||4.9577038283931E-16|4.8462876747506E-16|4.8462876747506E-16|4.8462876747506E-16|4.8462876747506E-16||4.8462876747506E-16||4.8462876747506E-16|||4.8462876747506E-16||4.8462876747506E-16|4.8462876747506E-16||4.8462876747506E-16||4.8462876747506E-16|4.8462876747506E-16||4.8462876747506E-16|4.8462876747506E-16|||4.8462876747506E-16||4.8462876747506E-16||4.8462876747506E-16|4.8462876747506E-16||4.8462876747506E-16||4.8462876747506E-16|||4.8462876747506E-16||4.8462876747506E-16|3.3171031312461E-14|3.3171031312461E-14|3.3171031312461E-14|3.3171031312461E-14|||3.3171031312461E-14|3.3171031312461E-14|3.3171031312461E-14|3.3171031312461E-14||||3.3171031312461E-14|3.3171031312461E-14|3.3171031312461E-14|3.3171031312461E-14|3.3171031312461E-14||3.3171031312461E-14|3.3171031312461E-14||3.3171031312461E-14||3.3171031312461E-14|3.3171031312461E-14|3.3171031312461E-14|3.3171031312461E-14|3.3171031312461E-14|3.3171031312461E-14|3.3171031312461E-14||2.7436750465229E-12||2.7436750465229E-12|2.7436750465229E-12|1.8525827457953E-10|1.8525827457953E-10|1.8525827457953E-10|1.8525827457953E-10|1.8525827457953E-10|1.8525827457953E-10|1.8525827457953E-10|1.8525827457953E-10|1.8525827457953E-10|1.8525827457953E-10|1.8525827457953E-10|1.8525827457953E-10|1.8525827457953E-10|1.8525827457953E-10|1.8525827457953E-10|1.8525827457953E-10|1.8525827457953E-10|1.8525827457953E-10|1.8525827457953E-10|1.1614938845112E-8|1.1614938845112E-8|1.1614938845112E-8|||6.4743248857925E-7|||6.4743248857925E-7|6.4743248857925E-7|2.9904502936686E-5|2.9904502936686E-5|2.9904502936686E-5|0.0018368859297719|0.0018368859297719|0.0018368859297719|0.0018368859297719|0.0018368859297719|||0.0018368859297719|0.0018368859297719|0.0018368859297719|0.0018368859297719||||0.0018368859297719|0.0018368859297719||0.082408520851138|0.082408520851138|0.082408520851138||0.082408520851138|0.082408520851138|3.1441633289255|||3.1441633289255|3.1441633289255|3.1441633289255|3.1441633289255|3.1441633289255|3.1441633289255||71.71905403571|71.71905403571|71.71905403571|71.71905403571|71.71905403571|73.744824360904|||73.744824360904|73.744824360904||73.744824360904|73.744824360904|73.744824360904|73.744824360904||73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|||73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904
11135|1096517|/equities/blis-tech|NZXSMALLCAP|70.525997753245|70.525997753245|70.525997753245|70.632653059365|70.632653059365|70.632653059365|70.632653059365|70.632653059365|70.632653059365|70.632653059365|70.632653059365|70.632653059365|73.575680270172|73.575680270172|73.575680270172|73.575680270172|73.575680270172|73.575680270172|73.575680270172|73.575680270172|73.575680270172|73.575680270172|73.575680270172|73.575680270172|73.575680270172|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|77.200231121318|82.623647332204|82.623647332204||82.623647332204|82.623647332204|82.623647332204|82.623647332204|82.623647332204|82.623647332204|82.623647332204|82.623647332204|82.623647332204|82.623647332204|82.623647332204|82.623647332204|82.623647332204|82.623647332204|82.623647332204|82.623647332204|82.623647332204|82.623647332204|82.623647332204|82.623647332204|82.623647332204|82.623647332204|82.623647332204|82.623647332204|82.623647332204|82.623647332204|82.623647332204|82.623647332204||82.623647332204|82.623647332204|82.623647332204||82.623647332204|82.623647332204|82.623647332204|82.623647332204|82.623647332204|82.623647332204|82.623647332204||82.623647332204|82.623647332204|82.623647332204|82.623647332204|82.623647332204|82.623647332204|82.623647332204|82.623647332204|82.623647332204|82.623647332204|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|89.443899515543|89.443899515543|89.443899515543|89.443899515543|89.443899515543|89.443899515543|89.443899515543|89.443899515543|89.443899515543|89.443899515543|89.443899515543|89.443899515543|89.443899515543|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735||90.623821673735|90.623821673735|90.623821673735|90.623821673735||90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735
11136|43238|/equities/cavalier|NZXSMALLCAP|191.81556896161|191.81556896161|191.81556896161|191.81556896161|191.81556896161|191.81556896161|191.81556896161|191.81556896161|191.81556896161|191.81556896161|191.81556896161|191.81556896161|191.81556896161|191.81556896161|||191.81556896161|191.81556896161|191.81556896161|191.81556896161|177.30985012304|177.30985012304|177.30985012304||177.30985012304|177.30985012304|177.30985012304|177.30985012304|177.30985012304|175.42751290952||||175.42751290952|175.42751290952||175.42751290952|175.42751290952|175.42751290952|175.42751290952|175.42751290952|175.42751290952|176.22050518285|176.22050518285|176.22050518285|176.22050518285|176.22050518285||176.22050518285||176.22050518285|176.22050518285|176.22050518285|176.22050518285|176.22050518285|176.22050518285|176.22050518285|176.22050518285|176.22050518285|176.22050518285|176.22050518285||176.22050518285|176.22050518285|176.22050518285|176.22050518285|176.22050518285|176.22050518285|145.85616810645|145.85616810645|145.85616810645|145.85616810645|145.85616810645|145.85616810645|145.85616810645|145.85616810645|145.85616810645|145.85616810645|145.85616810645|145.85616810645|145.85616810645|145.85616810645|145.85616810645|145.85616810645|145.85616810645|145.85616810645|145.85616810645|145.85616810645|145.85616810645|145.85616810645|145.85616810645|145.85616810645|145.85616810645|145.85616810645|145.85616810645||145.85616810645|145.85616810645|145.85616810645|145.85616810645|145.85616810645|143.7105693067||143.7105693067|143.7105693067|143.7105693067||143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|137.33414495637|137.33414495637|137.33414495637|137.33414495637|137.33414495637|137.33414495637|137.33414495637|137.33414495637|137.33414495637|137.33414495637|137.33414495637|134.39755830736|134.39755830736|134.39755830736|134.39755830736|134.39755830736|134.39755830736|134.39755830736|134.39755830736|||||134.39755830736|134.39755830736|134.39755830736|134.39755830736|||134.39755830736|134.39755830736|134.39755830736|134.39755830736|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|149.66288116691|149.66288116691|149.66288116691|149.66288116691|149.66288116691|149.66288116691|149.66288116691|149.66288116691|||149.66288116691|149.66288116691|149.66288116691|149.66288116691|149.66288116691|149.66288116691|149.66288116691|149.66288116691|149.66288116691|149.66288116691|149.66288116691|149.66288116691|149.66288116691|160.30213378631|160.30213378631|160.30213378631|160.30213378631|160.30213378631|160.30213378631|160.30213378631|160.30213378631||160.30213378631|160.30213378631|160.30213378631|160.30213378631|160.30213378631|160.30213378631|160.30213378631|160.30213378631|160.30213378631|160.30213378631
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|130.83524343623|130.83524343623|130.83524343623|130.83524343623|130.83524343623|130.83524343623|130.83524343623|130.83524343623|130.83524343623|130.83524343623|130.83524343623|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|124.03796306051|127.7635481238|127.7635481238|127.7635481238||127.7635481238|127.7635481238|127.7635481238|127.7635481238|127.7635481238|127.7635481238|127.7635481238|127.7635481238|127.7635481238|127.7635481238|127.7635481238|127.7635481238|127.7635481238|127.7635481238|127.7635481238|127.7635481238|127.7635481238|127.7635481238|127.7635481238|127.7635481238|127.7635481238|127.7635481238|127.7635481238|127.7635481238|127.7635481238|127.7635481238|131.7679769431|131.7679769431||131.7679769431|131.7679769431|131.7679769431|131.7679769431|131.7679769431|131.7679769431|131.7679769431|131.7679769431|131.7679769431|131.7679769431|131.7679769431||131.7679769431|131.7679769431|131.7679769431|131.7679769431|131.7679769431|131.7679769431|131.7679769431|131.7679769431|131.7679769431|131.7679769431|131.7679769431|131.7679769431|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249||142.62974553249|142.62974553249|142.62974553249|142.62974553249||142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|322.07021646039|322.07021646039|322.07021646039|322.07021646039|322.07021646039|322.07021646039|322.07021646039|322.07021646039|334.10120069751|334.10120069751||334.10120069751|334.10120069751|334.10120069751|334.10120069751|334.10120069751|334.10120069751|334.10120069751|334.10120069751|334.10120069751|334.10120069751|334.10120069751||334.10120069751|334.10120069751|334.10120069751|334.10120069751|334.10120069751|334.10120069751|334.10120069751|334.10120069751|334.10120069751|334.10120069751|334.10120069751|334.10120069751|334.10120069751|329.76479366087|329.76479366087|329.76479366087|329.76479366087|329.76479366087|329.76479366087|329.76479366087||329.76479366087||329.76479366087|329.76479366087|329.76479366087|||||329.76479366087|329.76479366087|329.76479366087|329.76479366087|329.76479366087|329.76479366087|327.96753158777|327.96753158777||327.96753158777|327.96753158777|327.96753158777||327.96753158777|327.96753158777|327.96753158777|327.96753158777|314.29566994515|314.29566994515|314.29566994515|314.29566994515|314.29566994515||314.29566994515|314.29566994515||||314.29566994515||314.29566994515|314.29566994515||314.29566994515|314.29566994515|314.29566994515|||314.29566994515|314.29566994515|314.29566994515||314.29566994515|314.29566994515|314.29566994515|314.29566994515|314.29566994515|314.29566994515|314.29566994515||||314.29566994515|314.29566994515|314.29566994515|314.29566994515|314.29566994515|314.29566994515|314.29566994515|314.29566994515|314.29566994515||324.66883936279|324.66883936279|324.66883936279|324.66883936279|324.66883936279|324.66883936279|||324.66883936279|324.66883936279|324.66883936279|324.66883936279|324.66883936279|324.66883936279|324.66883936279|324.66883936279|324.66883936279|324.66883936279|324.66883936279|324.66883936279|324.66883936279|324.66883936279|324.66883936279|324.66883936279|324.66883936279|324.66883936279||324.66883936279|324.66883936279|324.66883936279|324.66883936279|324.66883936279|||354.32591876328|354.32591876328|354.32591876328|354.32591876328|354.32591876328|354.32591876328|354.32591876328|354.32591876328|354.32591876328|354.32591876328|354.32591876328|354.32591876328|354.32591876328|354.32591876328|354.32591876328|354.32591876328|354.32591876328|354.32591876328|354.32591876328|354.32591876328|354.32591876328|354.32591876328||354.32591876328|354.32591876328|354.32591876328|354.32591876328||354.32591876328|354.32591876328|354.32591876328|354.32591876328|354.32591876328|354.32591876328|354.32591876328|354.32591876328|354.32591876328||354.32591876328|354.32591876328||354.32591876328|354.32591876328|354.32591876328|354.32591876328|354.32591876328|354.32591876328|354.32591876328|377.42830533269|377.42830533269||377.42830533269|377.42830533269|377.42830533269|377.42830533269|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598||122.73572347598||122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP|88.504528383582|88.504528383582|88.504528383582|88.504528383582|88.504528383582|88.504528383582|88.504528383582|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969||101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969|101.14340873969||101.14340873969|101.14340873969|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849||111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849||111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388||120.99809000388|120.99809000388|120.99809000388|120.99809000388||120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|108.42446575574|108.42446575574|108.42446575574|108.42446575574|108.42446575574|108.42446575574|108.42446575574|108.42446575574|108.42446575574|108.42446575574||108.42446575574|108.42446575574|108.42446575574||108.42446575574|108.42446575574||108.42446575574|||108.42446575574|113.54417249347|113.54417249347|113.54417249347|113.54417249347|113.54417249347|113.54417249347|113.54417249347|113.54417249347|113.54417249347|113.54417249347|113.54417249347|113.54417249347|113.54417249347|113.54417249347|113.54417249347|113.54417249347|113.54417249347|113.54417249347|113.54417249347|113.54417249347|113.54417249347|113.54417249347|113.54417249347|113.54417249347|113.54417249347|113.54417249347|113.54417249347|113.54417249347|113.54417249347|111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978||111.61545738978|111.61545738978|111.61545738978|||111.61545738978|111.61545738978||111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978||111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978||111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978|||||111.61545738978||111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978|108.35715765897|108.35715765897|108.35715765897|108.35715765897|108.35715765897|108.35715765897|108.35715765897|108.35715765897|108.35715765897|108.35715765897|108.35715765897|108.35715765897|108.35715765897||108.35715765897|108.35715765897|108.35715765897||108.35715765897|108.35715765897|108.35715765897|108.35715765897|108.35715765897|108.35715765897|108.35715765897|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607||105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607||105.67924557607|105.67924557607|105.67924557607|105.67924557607||105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404||111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404||111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404||111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404
11141|43241|/equities/colonial-motor|NZXSMALLCAP|180.07113536537|180.07113536537|180.07113536537|180.07113536537|180.07113536537|180.07113536537|180.07113536537|180.07113536537|180.07113536537|||180.07113536537||180.07113536537|180.07113536537|180.07113536537|180.07113536537|180.07113536537|180.07113536537|180.07113536537||180.07113536537|180.07113536537|180.07113536537|180.07113536537|180.07113536537|180.07113536537|||180.07113536537|180.07113536537|180.07113536537||180.07113536537|180.07113536537|180.07113536537|180.07113536537|176.01573287982|176.01573287982|176.01573287982|176.01573287982|176.01573287982|176.01573287982|176.01573287982|176.01573287982|176.01573287982|||||176.01573287982||176.01573287982|176.01573287982|176.01573287982|175.83989298684|175.83989298684|175.83989298684|175.83989298684|175.83989298684|175.83989298684||175.83989298684|175.83989298684|175.83989298684|175.83989298684|175.83989298684|175.83989298684||175.83989298684|179.01745277357|179.01745277357|179.01745277357|179.01745277357|179.01745277357|179.01745277357|179.01745277357|179.01745277357|179.01745277357|179.01745277357|179.01745277357|179.01745277357|179.01745277357|179.01745277357||179.01745277357|181.54823517186||181.54823517186|||181.54823517186|181.54823517186|181.54823517186|181.54823517186|181.54823517186|181.54823517186||||181.54823517186|181.54823517186||||181.54823517186||181.54823517186|181.54823517186|181.54823517186|181.54823517186|181.54823517186|181.54823517186|181.54823517186|181.54823517186|181.54823517186|181.54823517186|181.54823517186|181.54823517186|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327||180.37220837327|180.37220837327||180.37220837327|180.37220837327|180.37220837327|180.37220837327||180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.55456848744|180.55456848744|180.55456848744|180.55456848744|180.55456848744||181.228739398|181.228739398|181.228739398|181.228739398|181.228739398|181.228739398|181.228739398|181.228739398|181.228739398||181.228739398|181.228739398|181.228739398|181.228739398||181.228739398|181.228739398||181.228739398|181.228739398|181.228739398|181.228739398|181.228739398|181.228739398|181.228739398|179.35981017597|179.35981017597||179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597||179.35981017597|179.35981017597|179.35981017597|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|171.42774389502|171.42774389502|171.42774389502|171.42774389502|171.42774389502|171.42774389502|171.42774389502|171.42774389502
11142|43242|/equities/comvita|NZXSMALLCAP|170.23457614879|170.23457614879|170.23457614879|170.23457614879|170.23457614879|170.23457614879|170.23457614879|170.23457614879|170.23457614879|170.23457614879|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062||149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062||149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062||149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|||148.08502217769|148.08502217769|148.08502217769||148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP||4.300695450416E-20||||4.300695450416E-20|4.300695450416E-20|4.300695450416E-20|4.300695450416E-20|4.300695450416E-20|4.300695450416E-20||4.300695450416E-20|4.300695450416E-20||4.300695450416E-20|4.300695450416E-20|4.300695450416E-20|||4.300695450416E-20|4.300695450416E-20||4.300695450416E-20|||4.300695450416E-20|4.300695450416E-20|4.300695450416E-20|4.300695450416E-20|4.300695450416E-20|4.300695450416E-20|4.300695450416E-20|4.300695450416E-20|4.300695450416E-20|4.300695450416E-20|4.300695450416E-20|4.300695450416E-20|4.300695450416E-20|4.300695450416E-20||4.300695450416E-20||4.300695450416E-20|4.300695450416E-20|4.300695450416E-20|||||4.300695450416E-20|||4.300695450416E-20|4.300695450416E-20|4.300695450416E-20||4.300695450416E-20|||||||||4.300695450416E-20|4.300695450416E-20||4.300695450416E-20||||||||||||4.300695450416E-20||||||4.300695450416E-20|4.300695450416E-20|||||4.300695450416E-20|4.300695450416E-20|4.300695450416E-20|4.300695450416E-20|4.300695450416E-20|4.300695450416E-20||4.300695450416E-20|4.300695450416E-20||||||||||4.300695450416E-20|4.300695450416E-20|||4.300695450416E-20|||4.300695450416E-20|||4.300695450416E-20||4.300695450416E-20|4.300695450416E-20||||||||||4.300695450416E-20||||4.300695450416E-20|4.300695450416E-20||4.300695450416E-20|4.300695450416E-20|4.300695450416E-20||||||4.4132781767037E-20|4.4132781767037E-20|4.4132781767037E-20|4.4132781767037E-20||4.4132781767037E-20|4.4132781767037E-20||4.4132781767037E-20||4.4132781767037E-20|4.1170559976712E-20|||||||||4.1170559976712E-20|||4.1170559976712E-20|4.1170559976712E-20||||4.1170559976712E-20|4.1170559976712E-20||||||||||||4.1170559976712E-20|4.1170559976712E-20|4.1170559976712E-20||||||4.1170559976712E-20|4.1170559976712E-20||4.1170559976712E-20|4.1170559976712E-20|4.1170559976712E-20|4.1170559976712E-20||4.1170559976712E-20|4.1170559976712E-20|4.1170559976712E-20|4.1170559976712E-20|4.1170559976712E-20|4.1170559976712E-20|4.1170559976712E-20|4.1170559976712E-20|4.1170559976712E-20|3.9940395786488E-20|3.9940395786488E-20|3.9940395786488E-20|3.9940395786488E-20|3.9940395786488E-20|3.9940395786488E-20|3.9940395786488E-20||3.9940395786488E-20|3.9940395786488E-20|3.9940395786488E-20|3.9940395786488E-20|3.9940395786488E-20|4.2410376089968E-20||4.2410376089968E-20|4.2410376089968E-20|4.2410376089968E-20|4.2410376089968E-20|4.2410376089968E-20|4.2410376089968E-20|4.2410376089968E-20|4.2410376089968E-20|4.2410376089968E-20|4.299510958026E-20|4.299510958026E-20|4.299510958026E-20|4.299510958026E-20|4.299510958026E-20|4.299510958026E-20|4.299510958026E-20|4.299510958026E-20|4.299510958026E-20|4.299510958026E-20||4.299510958026E-20|4.299510958026E-20
11144|43244|/equities/delegats-group|NZXSMALLCAP|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867|161.4748857867||161.4748857867|161.4748857867|161.4748857867|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|||154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|154.66498643401|||154.66498643401|154.66498643401|154.66498643401||154.66498643401|154.66498643401|154.66498643401|158.24609557691|158.24609557691|158.24609557691|158.24609557691|137.38667648604|137.38667648604|137.38667648604|||137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604||137.38667648604|137.38667648604|137.38667648604|137.38667648604||137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604||||137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604||137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604||137.38667648604||137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604||137.38667648604|137.38667648604|137.38667648604|136.38289835415|136.38289835415|136.38289835415|136.38289835415|136.38289835415|136.38289835415|136.38289835415|136.38289835415|136.38289835415|136.38289835415|136.38289835415|136.38289835415|136.38289835415|136.38289835415|136.38289835415|136.38289835415|136.38289835415|136.38289835415|136.38289835415|136.20175002662|136.20175002662||136.20175002662|136.20175002662||||136.20175002662|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818||138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777
11145|1168673|/equities/enprise-group|NZXSMALLCAP|||||||||||989.85354698181|989.85354698181||||989.85354698181|||989.85354698181|989.85354698181||989.85354698181|989.85354698181|||||989.85354698181|||||||||||||989.85354698181|989.85354698181|989.85354698181|989.85354698181|989.85354698181||||989.85354698181|||989.85354698181|989.85354698181|||989.85354698181|||||||||||989.85354698181||||||||||||||989.85354698181|||||||||989.85354698181||||||||989.85354698181|||||||||||||989.85354698181|||||||989.85354698181|||||||989.85354698181||989.85354698181|989.85354698181|989.85354698181|989.85354698181|||989.85354698181|989.85354698181|989.85354698181||989.85354698181|989.85354698181||||989.85354698181|989.85354698181|989.85354698181|989.85354698181|||||989.85354698181|989.85354698181|||||989.85354698181|989.85354698181|989.85354698181|989.85354698181||||||989.85354698181||||||||||989.85354698181|||989.85354698181|989.85354698181|989.85354698181|989.85354698181||989.85354698181|989.85354698181|||||989.85354698181|989.85354698181|||||||989.85354698181|989.85354698181|989.85354698181||989.85354698181|989.85354698181|989.85354698181||989.85354698181|989.85354698181||||||||||||989.85354698181|||989.85354698181|989.85354698181|989.85354698181|989.85354698181|989.85354698181|989.85354698181|989.85354698181|989.85354698181|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463
11146|1096352|/equities/eroad|NZXSMALLCAP|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369||215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369||215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369||215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369||215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193||227.14123853193|227.14123853193|227.14123853193|227.14123853193||227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||281.16620579839|281.16620579839|281.16620579839|281.16620579839|281.16620579839||281.16620579839|281.16620579839|281.16620579839|281.16620579839|281.16620579839|281.16620579839|281.16620579839|281.16620579839|281.16620579839||281.16620579839|281.16620579839|281.16620579839|281.16620579839||281.16620579839|281.16620579839||281.16620579839|281.16620579839|281.16620579839|281.16620579839||281.16620579839|281.16620579839|281.16620579839|281.16620579839|281.16620579839||257.54896564843|257.54896564843|257.54896564843|257.54896564843|257.54896564843|257.54896564843|257.54896564843|257.54896564843|257.54896564843||257.54896564843|257.54896564843|257.54896564843|||257.54896564843|257.54896564843|257.54896564843|257.54896564843|257.54896564843|||257.54896564843|257.54896564843|257.54896564843|||257.54896564843||257.54896564843|257.54896564843|257.54896564843|257.54896564843|257.54896564843|||266.76848447178|266.76848447178|266.76848447178||266.76848447178|266.76848447178|266.76848447178|266.76848447178|266.76848447178|266.76848447178|266.76848447178|266.76848447178|266.76848447178|266.76848447178|266.76848447178|266.76848447178|266.76848447178|266.76848447178|266.76848447178||||266.76848447178|266.76848447178|266.76848447178|283.40130719081|283.40130719081|||||283.40130719081|283.40130719081||283.40130719081||||||283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081||||283.40130719081||283.40130719081|283.40130719081|283.40130719081||283.40130719081|283.40130719081|283.40130719081|||||283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081||||283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|||283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081||283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081||283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081
11148|1115153|/equities/foley-wines|NZXSMALLCAP|87.469886864987|87.469886864987|87.469886864987|87.469886864987|87.469886864987|87.469886864987|87.469886864987|87.469886864987|87.469886864987|87.469886864987|87.469886864987||87.469886864987|87.469886864987|83.348312797167|83.348312797167|83.348312797167|83.348312797167|83.348312797167|83.348312797167|83.348312797167|||83.348312797167||83.348312797167|83.348312797167|83.348312797167|82.029281943515|82.029281943515|82.029281943515|82.029281943515|82.029281943515||82.029281943515|82.029281943515||82.029281943515|82.029281943515|82.029281943515|82.029281943515|82.029281943515|82.029281943515|82.029281943515|82.029281943515|82.029281943515|82.029281943515|82.029281943515|82.029281943515|82.029281943515||82.029281943515|82.029281943515|82.029281943515|82.029281943515|82.029281943515|82.029281943515|82.029281943515|82.029281943515|82.029281943515|82.029281943515||82.029281943515|82.029281943515|82.029281943515|82.029281943515|82.029281943515|82.029281943515|82.029281943515|82.029281943515|82.029281943515|82.029281943515|82.029281943515|82.029281943515||82.029281943515|82.029281943515|82.029281943515||82.029281943515|82.029281943515|82.029281943515|82.029281943515||82.029281943515||83.908839958588|83.908839958588|83.908839958588|||83.908839958588|83.908839958588|83.908839958588||83.908839958588|83.908839958588|83.908839958588|83.908839958588||83.908839958588|83.908839958588||||86.361506750296|86.361506750296|86.361506750296|86.361506750296|86.361506750296|86.361506750296|86.361506750296|||86.361506750296|86.361506750296||86.361506750296||86.361506750296|86.361506750296|86.361506750296||85.722020477534|85.722020477534|85.722020477534|85.722020477534|85.722020477534|85.722020477534|85.722020477534|85.722020477534|85.722020477534|85.722020477534|85.722020477534|85.722020477534|85.722020477534|85.722020477534|87.601958507096|87.601958507096|87.601958507096||87.601958507096|87.601958507096|87.601958507096|87.601958507096|88.652490519755|88.652490519755|88.652490519755|88.652490519755||88.652490519755|88.652490519755|88.652490519755|88.652490519755|88.652490519755|88.652490519755|88.652490519755|88.652490519755|89.712896961844|89.712896961844|89.712896961844|89.712896961844||89.712896961844|89.712896961844|89.712896961844|89.712896961844|||89.712896961844|89.712896961844||89.712896961844||89.712896961844|89.712896961844|||89.712896961844|89.712896961844||89.712896961844|89.712896961844||89.712896961844|92.514227778992||92.514227778992|92.514227778992||92.514227778992|92.514227778992||92.514227778992|92.514227778992|92.514227778992|92.514227778992|92.514227778992||92.514227778992|95.919365245197|95.919365245197|95.919365245197|95.919365245197|95.919365245197|95.919365245197|95.919365245197|95.919365245197|95.919365245197|95.919365245197||||95.919365245197||95.919365245197|95.919365245197|95.919365245197|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP|4.7688153393917E-6|4.7688153393917E-6|4.7688153393917E-6|4.7688153393917E-6|4.7688153393917E-6|4.7688153393917E-6|4.7688153393917E-6|4.7688153393917E-6|4.7688153393917E-6|4.7688153393917E-6|4.7688153393917E-6|1.0401586449259E-5|1.0401586449259E-5|1.0401586449259E-5|2.9214656918489E-5|2.9214656918489E-5|2.9214656918489E-5|2.9214656918489E-5|2.9214656918489E-5|2.9214656918489E-5|2.9214656918489E-5|2.9214656918489E-5|2.9214656918489E-5|2.9214656918489E-5|2.9214656918489E-5||2.9214656918489E-5|2.9214656918489E-5|2.9214656918489E-5|2.9214656918489E-5|2.9214656918489E-5|2.9214656918489E-5|2.9214656918489E-5|8.7988003850523E-5|8.7988003850523E-5|8.7988003850523E-5|0.00020902742398091|0.00020902742398091|0.00020902742398091|0.00020902742398091|0.00045096637393132|0.00045096637393132|0.00045096637393132|0.00045096637393132|0.00045096637393132|0.00045096637393132|0.00045096637393132|0.00045096637393132|0.00045096637393132|0.00045096637393132|0.0015957198044348|0.0015957198044348|0.0015957198044348|0.0015957198044348|0.0015957198044348|0.0015957198044348|0.0015957198044348|0.0015957198044348|0.0015957198044348|0.0015957198044348|0.0015957198044348||0.0015957198044348|0.0015957198044348|0.0015957198044348|0.0015957198044348|0.0015957198044348|0.0015957198044348|0.0015957198044348|0.0015957198044348|0.0015957198044348|0.0015957198044348|0.0015957198044348|0.0015957198044348|0.0015957198044348|0.0015957198044348|0.0015957198044348|0.0015523019197397|0.0015523019197397|0.0015523019197397||0.0015523019197397|0.0015523019197397|0.0015523019197397|0.0015523019197397|0.0015523019197397|0.0015523019197397|0.0015523019197397|0.0015523019197397|||0.0015523019197397|0.0015523019197397|0.0015523019197397||0.0015523019197397|0.0015523019197397|0.0015523019197397|0.0015523019197397|0.0015523019197397|0.0015523019197397|0.0015523019197397||0.0038177617307912|0.0038177617307912|0.0038177617307912|0.0038177617307912|0.0038177617307912|0.0038177617307912|0.0038177617307912|0.0038177617307912|0.0021029401857352|0.0021029401857352|0.0021029401857352|0.0021029401857352|0.0021029401857352|0.0021029401857352|0.0021029401857352|0.0021029401857352|0.0021029401857352|0.0021029401857352|0.0021029401857352|0.0021029401857352|0.0021029401857352|0.0021029401857352|0.0021029401857352|0.0059000089378987|0.0059000089378987|0.0059000089378987|0.0059000089378987||0.0059000089378987|0.0059000089378987|0.0059000089378987|0.0059000089378987|0.0059000089378987|0.0059000089378987|0.0059000089378987|0.0059000089378987|0.016544245801971|0.016544245801971|0.016544245801971|0.016544245801971|0.038449059476099|0.038449059476099|0.038449059476099|0.038449059476099|0.09118065707669|0.09118065707669|0.09118065707669|0.09118065707669|0.09118065707669|0.09118065707669|0.09118065707669|0.09118065707669|0.09118065707669|0.09118065707669|0.09118065707669|0.09118065707669|0.09118065707669|0.09118065707669|0.09118065707669|0.09118065707669|0.09118065707669|0.09118065707669|0.09118065707669|0.09118065707669|0.09118065707669|0.09118065707669|0.09118065707669|0.09118065707669||0.24778699134923|0.24778699134923|0.24778699134923|0.24778699134923||0.62298735693979|0.62298735693979|0.62298735693979|0.62298735693979|0.62298735693979|0.62298735693979|0.62298735693979|1.3602938052749|1.3602938052749|1.3602938052749|1.3602938052749||1.3602938052749|1.3602938052749|1.3602938052749|1.3602938052749|1.3602938052749|1.3602938052749|1.3602938052749|3.4576122344438|3.4576122344438|3.4576122344438|3.4576122344438|3.4576122344438|3.4576122344438|3.4576122344438|||10.741929397427|10.741929397427|10.741929397427|10.741929397427|10.741929397427|10.741929397427|10.741929397427|10.741929397427|10.741929397427|10.741929397427||10.741929397427|10.741929397427|10.741929397427|10.741929397427|10.741929397427|10.741929397427|31.344993864683|31.344993864683|31.344993864683|31.344993864683|76.874954296079|76.874954296079|76.874954296079|76.874954296079|191.84685756801|191.84685756801|191.84685756801|191.84685756801|191.84685756801||||191.84685756801|191.84685756801|191.84685756801|191.84685756801|454.07540252785|454.07540252785|454.07540252785|454.07540252785|454.07540252785|454.07540252785|454.07540252785|454.07540252785|454.07540252785|454.07540252785
11150|1096522|/equities/geneva-finance|NZXSMALLCAP||||107.78718256272|107.78718256272|107.78718256272|||107.78718256272|107.78718256272||107.78718256272|107.78718256272|94.612405146123|||94.612405146123|94.612405146123||||94.612405146123||94.612405146123|94.612405146123|94.612405146123|94.612405146123|94.612405146123|94.612405146123|94.612405146123|94.612405146123|94.612405146123|94.612405146123|94.612405146123||94.612405146123|94.612405146123|94.612405146123||94.612405146123|94.612405146123|94.612405146123|100.75868492665|100.75868492665|100.75868492665||100.75868492665|97.472874332887|97.472874332887|97.472874332887|97.472874332887|97.472874332887|97.472874332887|97.472874332887||97.472874332887||97.472874332887|97.472874332887|97.472874332887|97.472874332887||97.472874332887|97.472874332887|97.472874332887|97.094206925876|97.094206925876|97.094206925876|97.094206925876|97.094206925876|97.094206925876|97.094206925876|97.094206925876|94.023402597056|94.023402597056|94.023402597056|94.023402597056|94.023402597056|94.023402597056|||94.023402597056|94.023402597056|94.023402597056|||94.023402597056|94.023402597056|||||||94.023402597056|94.023402597056|94.023402597056|94.023402597056|94.023402597056|94.023402597056|94.023402597056|94.023402597056||94.023402597056|94.023402597056|94.023402597056|94.023402597056|94.023402597056|94.023402597056|94.023402597056||94.023402597056||||||||94.023402597056|94.023402597056|94.023402597056|94.023402597056|94.023402597056|94.023402597056|94.023402597056|94.023402597056||94.285516332461|94.285516332461||94.285516332461||94.285516332461|94.285516332461|94.285516332461||94.285516332461|94.285516332461|94.285516332461|94.285516332461|||94.285516332461||||94.285516332461|94.285516332461||94.285516332461|94.285516332461|94.285516332461|94.285516332461|84.416395530939|84.416395530939|84.416395530939|84.416395530939|84.416395530939|84.416395530939|84.416395530939||84.416395530939|84.416395530939|84.416395530939||84.416395530939|84.416395530939||84.416395530939|84.416395530939||84.416395530939||||||84.416395530939|84.416395530939|84.416395530939|84.416395530939|84.416395530939|84.416395530939|84.416395530939|84.416395530939|84.416395530939|84.416395530939|84.416395530939|84.416395530939|84.416395530939|84.416395530939|84.416395530939|84.416395530939|84.416395530939||84.416395530939|84.416395530939|84.416395530939|85.301828510881|85.301828510881|85.301828510881|85.301828510881||85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881||85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881||85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881||85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|||85.301828510881|88.443335798442|88.443335798442|88.443335798442|88.443335798442|91.545823765867
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|201.61100984633|201.61100984633|201.61100984633|201.61100984633|201.61100984633|201.61100984633|201.61100984633|201.61100984633|201.61100984633|201.61100984633|201.61100984633|201.61100984633|201.61100984633|201.61100984633|201.61100984633|201.61100984633|201.61100984633|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|202.6302399533|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615||140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615||140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615||140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|147.8465111706|147.8465111706|147.8465111706|147.8465111706|147.8465111706|147.8465111706|147.8465111706|147.8465111706|147.8465111706|147.8465111706|147.8465111706|147.8465111706|147.8465111706|147.8465111706|147.8465111706|147.8465111706|147.8465111706|147.8465111706|147.8465111706|99.978030126389|99.978030126389|99.978030126389|99.978030126389||99.978030126389|99.978030126389|99.978030126389|99.978030126389||99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692
11152|1096358|/equities/geoop|NZXSMALLCAP|480.69343266209|480.69343266209|472.6628901583|472.6628901583|||||472.6628901583|472.6628901583|484.11214232427|484.11214232427|484.11214232427|484.11214232427|484.11214232427|484.11214232427|484.11214232427|484.11214232427||484.11214232427|484.11214232427|484.11214232427|484.11214232427|484.11214232427|504.28348158778|504.28348158778|||504.28348158778|504.28348158778|504.28348158778|504.28348158778|504.28348158778|504.28348158778|504.28348158778|504.28348158778|504.28348158778||504.28348158778|504.28348158778|504.28348158778|504.28348158778||504.28348158778|504.28348158778|504.28348158778|504.28348158778|504.28348158778|504.28348158778|504.28348158778|504.28348158778|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091||343.6999779091|||343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091||343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091||343.6999779091|343.6999779091||343.6999779091|343.6999779091|343.6999779091||343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091||343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091||343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|334.1597179613||334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613||334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613||334.1597179613|334.1597179613|334.1597179613|334.1597179613|||334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759
11153|43329|/equities/veritas-invest|NZXSMALLCAP||||||||||||||||||||114.54334568445|114.54334568445|114.54334568445||||114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|||114.54334568445|114.54334568445|||||114.54334568445|114.54334568445|114.54334568445|||||114.54334568445|114.54334568445|||114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445||114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|||114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445||114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445||114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445||||114.54334568445|114.54334568445||||||114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|||114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445||114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445||114.54334568445|114.54334568445|114.54334568445|114.54334568445||114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445||114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445||114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445||114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445||114.54334568445||114.54334568445|114.54334568445|114.54334568445|114.54334568445
11154|1096361|/equities/green-cross-health|NZXSMALLCAP|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667|120.64079055667||120.64079055667|116.95552205667|116.95552205667|116.95552205667|116.95552205667|116.95552205667|116.95552205667|116.95552205667|116.95552205667|116.95552205667|116.95552205667|116.95552205667|116.95552205667|116.95552205667|116.95552205667|116.95552205667|116.95552205667|116.95552205667|116.95552205667|116.95552205667|116.95552205667|116.95552205667|116.95552205667|116.95552205667|116.95552205667|116.95552205667|116.95552205667|116.95552205667|116.95552205667|116.95552205667|116.95552205667|116.95552205667|116.95552205667|116.95552205667|116.95552205667|116.95552205667|116.95552205667|116.95552205667|116.95552205667|102.04741517391||102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|||102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391||102.04741517391|102.04741517391|102.04741517391|102.04741517391||102.04741517391|102.04741517391|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|171.46338705262|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291||174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|174.81992970291|157.38483741417|157.38483741417|157.38483741417|157.38483741417|157.38483741417|157.38483741417|157.38483741417|157.38483741417|157.38483741417|157.38483741417|157.38483741417|157.38483741417|157.38483741417||157.38483741417|157.38483741417|157.38483741417|157.38483741417|157.38483741417|157.38483741417|157.38483741417|157.38483741417|157.38483741417|157.38483741417|157.38483741417||156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|163.85606570952|163.85606570952|163.85606570952|163.85606570952|163.85606570952|163.85606570952|163.85606570952|163.85606570952|163.85606570952|163.85606570952|163.85606570952|163.85606570952|163.85606570952|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962||164.2436807962|164.2436807962|164.2436807962|164.2436807962||164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395|133.24404817395||||133.24404817395|133.24404817395|133.24404817395||133.24404817395|134.79963597308|134.79963597308|134.79963597308|134.79963597308|134.79963597308|134.79963597308|134.79963597308|134.79963597308|134.79963597308|134.79963597308|134.79963597308|134.79963597308|134.79963597308|134.79963597308|134.79963597308|134.79963597308|134.79963597308|134.79963597308|134.79963597308|134.79963597308|141.88240566382|141.88240566382||141.88240566382|141.88240566382|141.88240566382|141.88240566382|141.88240566382|141.88240566382|141.88240566382|141.88240566382|141.88240566382|141.88240566382|141.88240566382|141.88240566382|141.88240566382|141.88240566382|141.88240566382|141.88240566382|141.88240566382|141.88240566382|141.88240566382|141.88240566382|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722||150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722||150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722||150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722||150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722||||||150.74949070722|150.74949070722|||150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663||134.44690006663|134.44690006663
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP|693.91535981322|693.91535981322|||693.91535981322|693.91535981322||||693.91535981322|693.91535981322|||693.91535981322|693.91535981322|693.91535981322|693.91535981322|693.91535981322|693.91535981322||||||693.91535981322|693.91535981322|693.91535981322|693.91535981322||||693.91535981322|693.91535981322|||||||693.91535981322||693.91535981322|||693.91535981322||||||693.91535981322||||||693.91535981322|693.91535981322|693.91535981322||693.91535981322|693.91535981322|693.91535981322||||||693.91535981322|||693.91535981322||693.91535981322|||693.91535981322||||693.91535981322|693.91535981322||693.91535981322||693.91535981322|693.91535981322|693.91535981322|693.91535981322|||||||||693.91535981322|693.91535981322|693.91535981322|693.91535981322|||693.91535981322||693.91535981322|693.91535981322|693.91535981322|693.91535981322|693.91535981322||693.91535981322|693.91535981322||693.91535981322|693.91535981322||693.91535981322|||||693.91535981322|||693.91535981322||||693.91535981322|693.91535981322|693.91535981322|693.91535981322|693.91535981322|693.91535981322|||608.96477385978|608.96477385978|608.96477385978||608.96477385978||608.96477385978||608.96477385978||608.96477385978|||608.96477385978|608.96477385978|608.96477385978|608.96477385978|||608.96477385978|608.96477385978|608.96477385978|608.96477385978|608.96477385978|608.96477385978|608.96477385978|||608.96477385978||608.96477385978|608.96477385978|608.96477385978|||||608.96477385978|608.96477385978|||608.96477385978|608.96477385978|608.96477385978|608.96477385978||608.96477385978|608.96477385978|608.96477385978||608.96477385978||608.96477385978||608.96477385978|608.96477385978|608.96477385978||||608.96477385978|||||||||608.96477385978|608.96477385978|608.96477385978|608.96477385978|608.96477385978|608.96477385978||608.96477385978|608.96477385978|608.96477385978|||||608.96477385978|608.96477385978|608.96477385978|||608.96477385978|608.96477385978|608.96477385978|608.96477385978|608.96477385978|608.96477385978||608.96477385978|608.96477385978|||||608.96477385978|608.96477385978|608.96477385978|608.96477385978|||608.96477385978|608.96477385978|608.96477385978|608.96477385978|608.96477385978|608.96477385978|608.96477385978|
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|572.85049606552|572.85049606552|572.85049606552|572.85049606552|||572.85049606552|572.85049606552|572.85049606552|||572.85049606552|572.85049606552||572.85049606552|572.85049606552|552.07588067569|552.07588067569|552.07588067569|552.07588067569|552.07588067569|||552.07588067569|552.07588067569|552.07588067569|552.07588067569|552.07588067569|552.07588067569|552.07588067569|552.07588067569|552.07588067569|552.07588067569|552.07588067569|552.07588067569|552.07588067569|552.07588067569|552.07588067569|552.07588067569|552.07588067569|552.07588067569|552.07588067569|552.07588067569|552.07588067569|552.07588067569|552.07588067569||552.07588067569|552.07588067569|552.07588067569|552.07588067569|552.07588067569|547.43364337983|547.43364337983|547.43364337983||547.43364337983|547.43364337983||547.43364337983|547.43364337983||547.43364337983|547.43364337983|547.43364337983||547.43364337983|547.43364337983|547.43364337983|547.43364337983|547.43364337983|547.43364337983|547.43364337983||563.73691496049|563.73691496049|563.73691496049|563.73691496049|563.73691496049|563.73691496049|563.73691496049|563.73691496049|563.73691496049|563.73691496049|563.73691496049|563.73691496049|563.73691496049|528.69005144988|528.69005144988|528.69005144988||528.69005144988|528.69005144988|528.69005144988|528.69005144988|528.69005144988|528.69005144988|528.69005144988|528.69005144988||528.69005144988|528.69005144988||482.04716752058|482.04716752058|482.04716752058|482.04716752058|482.04716752058|482.04716752058|482.04716752058|482.04716752058|482.04716752058|482.04716752058|||482.04716752058|482.04716752058|482.04716752058|482.04716752058|482.04716752058|482.04716752058|482.04716752058||||482.04716752058|482.04716752058|482.04716752058|482.04716752058|482.04716752058|482.04716752058|482.04716752058|482.04716752058|482.04716752058|493.8299501307|493.8299501307|493.8299501307|493.8299501307|493.8299501307|493.8299501307|493.8299501307|493.8299501307|493.8299501307|493.8299501307|493.8299501307|493.8299501307|476.68363961379||476.68363961379||476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|||476.68363961379|476.68363961379||476.68363961379|476.68363961379|476.68363961379|476.68363961379||476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379||476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612||404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|105.50182349062|105.50182349062|105.50182349062|105.50182349062|105.50182349062|105.50182349062|105.50182349062|105.50182349062|105.50182349062|105.50182349062|105.50182349062||||105.50182349062|105.50182349062|105.50182349062||106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946||106.05969749946|||106.05969749946|106.05969749946|106.05969749946|106.05969749946|||106.05969749946|106.05969749946|106.05969749946||106.05969749946|106.05969749946|106.05969749946|||||106.05969749946|106.05969749946|106.05969749946|106.05969749946||106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946|||106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946|||106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946||106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946|||106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946||106.05969749946|106.05969749946|106.05969749946||106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946||106.05969749946|106.05969749946||106.05969749946|106.05969749946||||108.24848180149|108.24848180149|108.24848180149|108.24848180149|109.73428400694|109.73428400694|109.73428400694|109.73428400694|109.73428400694|109.73428400694|109.73428400694|109.73428400694|109.73428400694|109.73428400694|109.73428400694|109.73428400694|109.73428400694|109.73428400694||109.73428400694|109.73428400694|109.73428400694|109.73428400694|109.73428400694|109.73428400694||109.73428400694|109.73428400694|109.73428400694||110.36113525519|110.36113525519|110.36113525519|||110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|||||110.36113525519|110.36113525519||110.36113525519|110.36113525519|110.36113525519||110.36113525519|110.36113525519|110.36113525519|||110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|||110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519||110.36113525519|110.36113525519|110.36113525519||110.36113525519|110.36113525519|110.36113525519||110.36113525519|110.36113525519|||110.36113525519|110.36113525519||110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|1.7624917529915E-25|1.6036210186717E-25|1.6036210186717E-25|1.6036210186717E-25|1.6036210186717E-25|1.6036210186717E-25|1.6036210186717E-25|1.6036210186717E-25|1.6036210186717E-25|1.6036210186717E-25|1.6036210186717E-25|1.6036210186717E-25|1.6036210186717E-25|1.6036210186717E-25|1.6036210186717E-25|1.6036210186717E-25|1.6036210186717E-25||1.6036210186717E-25||1.6036210186717E-25|1.6036210186717E-25|1.6036210186717E-25|1.6036210186717E-25|1.6036210186717E-25|1.6036210186717E-25|7.3224704048934E-24||7.3224704048934E-24|7.3224704048934E-24|7.3224704048934E-24|7.3224704048934E-24|7.3224704048934E-24|7.3518779165596E-22|7.3518779165596E-22|7.3518779165596E-22|7.3518779165596E-22|7.3518779165596E-22|7.3518779165596E-22|7.3518779165596E-22|7.3518779165596E-22|7.3518779165596E-22|8.0813844949157E-22|8.0813844949157E-22|8.0813844949157E-22|8.0813844949157E-22|8.0813844949157E-22|8.0813844949157E-22|8.0813844949157E-22|8.0813844949157E-22|8.0813844949157E-22|8.0813844949157E-22|8.0813844949157E-22||8.0813844949157E-22|8.0813844949157E-22|8.0813844949157E-22|8.0813844949157E-22|8.0813844949157E-22|8.0813844949157E-22|4.6719686516717E-22||4.6719686516717E-22|4.6719686516717E-22|4.6719686516717E-22|4.6719686516717E-22|4.6719686516717E-22|4.6719686516717E-22|4.6719686516717E-22|4.6719686516717E-22|4.6719686516717E-22|4.6719686516717E-22|4.6719686516717E-22|||4.6719686516717E-22|4.6719686516717E-22|2.3655537476819E-20||2.3655537476819E-20|2.3655537476819E-20||2.3655537476819E-20|2.3655537476819E-20|2.3655537476819E-20|2.3655537476819E-20|1.2244067016987E-18|1.2244067016987E-18|1.2244067016987E-18|1.2244067016987E-18||1.2244067016987E-18|1.2244067016987E-18|1.2244067016987E-18|1.2244067016987E-18|1.2244067016987E-18|||||1.2244067016987E-18|1.2244067016987E-18||7.1269307432986E-17|7.1269307432986E-17|7.1269307432986E-17|7.1269307432986E-17|7.1269307432986E-17|7.1269307432986E-17|7.1269307432986E-17|||7.1269307432986E-17|7.1269307432986E-17|7.1269307432986E-17|7.1269307432986E-17|7.1269307432986E-17|7.1269307432986E-17|3.8078127134728E-17|3.8078127134728E-17|3.8078127134728E-17|3.8078127134728E-17||3.8078127134728E-17|3.8078127134728E-17|3.8078127134728E-17|3.8078127134728E-17|3.8078127134728E-17|3.8078127134728E-17|3.8078127134728E-17|2.9045987013127E-17|2.9045987013127E-17|2.9045987013127E-17|2.9045987013127E-17|2.9045987013127E-17|2.9045987013127E-17|2.9045987013127E-17|2.9045987013127E-17|2.9045987013127E-17|2.9045987013127E-17|2.9045987013127E-17|2.9045987013127E-17|2.9045987013127E-17|2.9045987013127E-17|2.9045987013127E-17|2.9045987013127E-17|2.9045987013127E-17|1.448677656515E-15|1.448677656515E-15|1.448677656515E-15|1.448677656515E-15|1.448677656515E-15|1.448677656515E-15|1.448677656515E-15||1.448677656515E-15|1.448677656515E-15|9.6129904214667E-14|9.6129904214667E-14|9.6129904214667E-14|||9.6129904214667E-14||9.6129904214667E-14|9.6129904214667E-14|9.6129904214667E-14|9.6129904214667E-14|4.1488953049058E-12|4.1488953049058E-12|4.1488953049058E-12||1.2220604727263E-10|1.2220604727263E-10|1.2220604727263E-10|1.2220604727263E-10|||1.2220604727263E-10|1.2220604727263E-10|1.2220604727263E-10|1.2220604727263E-10|1.2220604727263E-10|1.2220604727263E-10|1.2220604727263E-10|1.2220604727263E-10|1.2220604727263E-10|1.2220604727263E-10|1.2220604727263E-10|1.2220604727263E-10|1.2220604727263E-10|1.2220604727263E-10|1.2220604727263E-10|1.2220604727263E-10|1.2220604727263E-10|1.2220604727263E-10|1.2220604727263E-10|1.0171208022758E-10|1.0171208022758E-10|1.0171208022758E-10|1.0171208022758E-10|1.0171208022758E-10|1.0171208022758E-10|1.0171208022758E-10|1.0171208022758E-10|1.0171208022758E-10|1.0171208022758E-10|1.0171208022758E-10|1.0171208022758E-10|1.0171208022758E-10|1.0171208022758E-10|1.0171208022758E-10|1.0171208022758E-10|1.0171208022758E-10|1.0171208022758E-10|1.0171208022758E-10|1.0171208022758E-10|1.0171208022758E-10|3.6145017849174E-9||3.6145017849174E-9|3.6145017849174E-9|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.430210277771E-7|1.430210277771E-7
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|132.75910227431|132.75910227431|132.75910227431|132.75910227431|132.75910227431|132.75910227431|132.75910227431|132.75910227431|132.75910227431|132.75910227431|132.75910227431|132.75910227431|132.75910227431|132.75910227431|132.75910227431|132.75910227431|132.75910227431|132.75910227431|132.75910227431|132.75910227431|132.75910227431|132.75910227431|132.75910227431|132.75910227431|132.75910227431|132.75910227431|132.75910227431|132.75910227431|132.75910227431|132.75910227431|132.75910227431|132.75910227431||132.75910227431|132.75910227431|132.75910227431|132.75910227431|132.75910227431|132.75910227431|132.75910227431|132.75910227431|132.75910227431|132.75910227431|132.75910227431|132.75910227431|132.75910227431|132.75910227431|132.75910227431|132.75910227431|139.72877349631|139.72877349631|139.72877349631|139.72877349631|139.72877349631|139.72877349631|139.72877349631|139.72877349631|139.72877349631|139.72877349631|146.62452490247|146.62452490247|||146.62452490247|146.62452490247|146.62452490247|146.62452490247|146.62452490247|146.62452490247|146.62452490247|146.62452490247|146.62452490247|146.62452490247|146.62452490247|146.62452490247|146.62452490247|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037||151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037||||151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|||163.13696598054|163.13696598054|163.13696598054||163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692
11162|43269|/equities/mercer-group|NZXSMALLCAP|217.51178771933|217.51178771933|217.51178771933|217.51178771933||217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|||217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933||217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933||217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933||217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933||217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|217.51178771933|222.60498988796|222.60498988796|222.60498988796|222.60498988796|222.60498988796|222.60498988796|222.60498988796|222.60498988796|222.60498988796|222.60498988796|222.60498988796|222.60498988796|222.60498988796|222.60498988796|222.60498988796|222.60498988796|222.60498988796|222.60498988796|222.60498988796|222.60498988796|222.60498988796|222.60498988796|222.60498988796|222.60498988796|218.87320179732|218.87320179732|218.87320179732|218.87320179732|218.87320179732|218.87320179732|218.87320179732|218.87320179732|218.87320179732|218.87320179732|218.87320179732|218.87320179732|218.87320179732|218.87320179732|218.87320179732|229.42202657944|229.42202657944|229.42202657944|229.42202657944|229.42202657944|229.42202657944|229.42202657944|229.42202657944|229.42202657944|229.42202657944|229.42202657944|229.42202657944|229.42202657944|234.19013778474|234.19013778474|234.19013778474|234.19013778474|234.19013778474|234.19013778474|234.19013778474|234.19013778474||234.19013778474|234.19013778474|234.19013778474|234.19013778474|234.19013778474|234.19013778474|234.19013778474|234.19013778474|201.33611116486|201.33611116486|201.33611116486|201.33611116486|201.33611116486|201.33611116486|201.33611116486|||201.33611116486|201.33611116486|201.33611116486|201.33611116486||201.33611116486|201.33611116486|201.33611116486|201.33611116486|201.33611116486|201.33611116486|201.33611116486|201.33611116486|201.33611116486|201.33611116486|201.33611116486|201.33611116486|201.33611116486|201.33611116486|201.33611116486|201.33611116486|201.33611116486|201.33611116486||201.33611116486|201.33611116486|201.33611116486||201.33611116486|201.33611116486|201.33611116486||201.33611116486|201.33611116486|201.33611116486|184.45142749222|184.45142749222||184.45142749222|184.45142749222|184.45142749222|184.45142749222|184.45142749222|184.45142749222|184.45142749222|184.45142749222|184.45142749222|184.45142749222|184.45142749222|189.18483198857|189.18483198857|189.18483198857|189.18483198857|189.18483198857|189.18483198857||189.18483198857|189.18483198857|189.18483198857|189.18483198857|189.18483198857||189.18483198857||189.18483198857|189.18483198857|189.18483198857|189.18483198857|||189.18483198857|189.18483198857|189.18483198857||189.18483198857||189.18483198857|189.18483198857|189.18483198857|189.18483198857
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|135.56602971514|135.56602971514|135.56602971514|135.56602971514|||135.56602971514|135.56602971514|135.56602971514|135.56602971514|135.56602971514|135.56602971514|135.56602971514|135.56602971514|135.56602971514|||135.56602971514|135.94668042032||135.94668042032|||135.94668042032|135.94668042032|135.94668042032|135.94668042032||||135.94668042032|135.94668042032||135.94668042032|135.94668042032|135.94668042032|135.94668042032||135.94668042032|135.94668042032||135.94668042032|135.94668042032|135.94668042032|135.94668042032||135.94668042032|135.94668042032|135.94668042032|135.94668042032||135.94668042032||135.94668042032|135.94668042032||135.94668042032|135.94668042032|135.94668042032|135.94668042032|135.94668042032||135.94668042032|135.94668042032|135.94668042032|135.94668042032||||||132.75265162229||||132.75265162229|132.75265162229|132.75265162229|132.75265162229|132.75265162229||132.75265162229|132.75265162229|132.75265162229|132.75265162229|132.75265162229|132.75265162229|132.75265162229|132.75265162229|136.95441301354|||136.95441301354|136.95441301354|136.95441301354|136.95441301354|136.95441301354|136.95441301354|136.95441301354|136.95441301354|136.95441301354|136.95441301354|||136.95441301354||136.95441301354|136.95441301354|136.95441301354|136.95441301354|136.95441301354|136.95441301354|136.95441301354|136.95441301354|138.14661832973|138.14661832973|138.14661832973|138.14661832973||138.14661832973||138.14661832973|138.14661832973|138.14661832973|138.14661832973|138.14661832973|138.14661832973|138.14661832973|138.14661832973||138.14661832973|138.14661832973||||138.14661832973|138.14661832973|138.14661832973|138.14661832973|118.49534955888|118.49534955888||118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888||118.49534955888|118.49534955888||118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888||118.49534955888|118.49534955888|118.49534955888|118.49534955888||118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888||118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068
11164|43276|/equities/mowbray-coll|NZXSMALLCAP|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089||166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089||166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|166.17327207089|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275||161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275||161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|168.23494110649|168.23494110649|168.23494110649|168.23494110649|168.23494110649|168.23494110649|168.23494110649|168.23494110649|168.23494110649|168.23494110649|168.23494110649|168.23494110649|168.23494110649|168.23494110649|168.23494110649|168.23494110649|168.23494110649|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097||169.80975679097|169.80975679097|169.80975679097|169.80975679097||169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|92.909783999502|79.1374871166|79.1374871166|79.1374871166|79.1374871166||79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166||79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166||79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166||79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166||79.1374871166|79.1374871166|79.1374871166|79.1374871166||79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|6.0045414565818E-14|6.0045414565818E-14|6.0045414565818E-14|6.0045414565818E-14|6.0045414565818E-14|6.0045414565818E-14|6.0045414565818E-14|6.0045414565818E-14|6.0045414565818E-14|6.0045414565818E-14|6.0045414565818E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14||5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.4327941954524E-14|5.6969623391173E-14|5.6969623391173E-14|5.6969623391173E-14|5.6969623391173E-14|5.8595652755128E-14|5.8595652755128E-14|5.8595652755128E-14|5.8595652755128E-14|5.8595652755128E-14|5.8595652755128E-14|5.8595652755128E-14|5.8595652755128E-14|5.8595652755128E-14|5.8595652755128E-14|5.8595652755128E-14|5.8595652755128E-14|5.8595652755128E-14|5.8595652755128E-14|5.8595652755128E-14|5.8595652755128E-14|5.8595652755128E-14|6.0468357796072E-14|6.0468357796072E-14|6.0468357796072E-14|6.0468357796072E-14|6.0468357796072E-14|6.0468357796072E-14|6.0468357796072E-14|6.0468357796072E-14|6.0468357796072E-14|6.0468357796072E-14|6.0468357796072E-14|6.0468357796072E-14|6.0468357796072E-14|6.0468357796072E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14||6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14||6.1749663309749E-14|6.1749663309749E-14||6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|||6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|5.8712467372566E-14|5.8712467372566E-14|5.8712467372566E-14|5.8712467372566E-14|5.8712467372566E-14|5.8712467372566E-14|5.8712467372566E-14|5.8712467372566E-14|5.8712467372566E-14|5.8712467372566E-14|5.8712467372566E-14|5.8712467372566E-14|5.8712467372566E-14|5.8712467372566E-14|5.8712467372566E-14|5.8712467372566E-14|5.8712467372566E-14|5.8712467372566E-14|5.8712467372566E-14||4.3044330918304E-13|4.3044330918304E-13|4.3044330918304E-13|4.3044330918304E-13||3.8803146956012E-12|3.8803146956012E-12|3.8803146956012E-12|3.8803146956012E-12|3.8803146956012E-12|3.8803146956012E-12|3.8803146956012E-12|3.8803146956012E-12|3.8803146956012E-12|3.8803146956012E-12|3.8803146956012E-12|3.8803146956012E-12|3.8803146956012E-12|3.8803146956012E-12|3.8803146956012E-12|3.8803146956012E-12|3.8803146956012E-12|3.8803146956012E-12|3.8803146956012E-12|2.4918537731834E-11|2.4918537731834E-11|2.4918537731834E-11|2.4918537731834E-11|2.4918537731834E-11|2.4918537731834E-11|2.4918537731834E-11|2.4918537731834E-11|2.4918537731834E-11|2.4918537731834E-11|2.4918537731834E-11|2.4918537731834E-11|2.4918537731834E-11|2.4918537731834E-11|2.4918537731834E-11|2.4918537731834E-11|2.4918537731834E-11|2.3321046075652E-10|2.3321046075652E-10|2.3321046075652E-10|2.3321046075652E-10|2.3321046075652E-10|2.3321046075652E-10|2.3321046075652E-10|2.3321046075652E-10|2.3321046075652E-10|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423||64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423||64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423||64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423||64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264||70.130344171264|70.130344171264|70.130344171264|70.130344171264||70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP||88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674||88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674||88.532763007674|88.532763007674||88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674|88.532763007674||83.818794031351|83.818794031351|83.818794031351|83.818794031351|83.818794031351|83.818794031351|||83.818794031351|83.818794031351|83.818794031351|83.818794031351|85.266621260352|85.266621260352|85.266621260352|85.266621260352|85.266621260352|||85.266621260352|85.266621260352|85.266621260352|85.266621260352|||85.266621260352|85.266621260352|85.266621260352|85.266621260352|85.266621260352|85.266621260352|85.266621260352|85.266621260352|85.266621260352|85.266621260352||85.266621260352|85.266621260352|85.266621260352|85.266621260352|85.266621260352|85.266621260352|85.266621260352|85.266621260352|85.266621260352|85.266621260352|93.05027692514|93.05027692514|93.05027692514|93.05027692514|93.05027692514|93.05027692514|93.05027692514|93.05027692514||101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394||101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394||101.43156733394|101.43156733394|101.43156733394|101.43156733394||101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394||101.43156733394|101.43156733394|101.43156733394|101.43156733394|||101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655||220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655||220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655||220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655||220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655||220.51745830655|220.51745830655|220.51745830655|220.51745830655||220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|86.328229785183|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377||88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377||88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377||88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|91.57891908||91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908||91.57891908|91.57891908|91.57891908|91.57891908||91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887||71.7553558887||71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887|71.7553558887||71.7553558887|71.7553558887|71.7553558887|71.7553558887|70.426409540668|70.426409540668||70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668||70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668||70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668||70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668||70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668||70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668||70.426409540668|70.426409540668|70.426409540668|70.426409540668||70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451||127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451||127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451||127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451||127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451||127.06289446451|127.06289446451|127.06289446451|127.06289446451||127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|187.57013604564|187.57013604564|187.57013604564|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|194.76676812797|211.70300883474|211.70300883474|211.70300883474|211.70300883474|211.70300883474|211.70300883474|211.70300883474|211.70300883474|211.70300883474|211.70300883474|211.70300883474|211.70300883474|211.70300883474|211.70300883474|211.70300883474|211.70300883474||211.70300883474|211.70300883474|211.70300883474|211.70300883474|211.70300883474|211.70300883474|211.70300883474|211.70300883474|211.70300883474|211.70300883474|211.70300883474|211.70300883474|211.70300883474|211.70300883474|211.70300883474|211.70300883474|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682||226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682||226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682||226.23160233682|226.23160233682|226.23160233682|226.23160233682||226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|237.54341999708|237.54341999708|237.54341999708
11174|43249|/equities/energy-mad|NZXSMALLCAP|65.169310618605|65.169310618605|65.169310618605|65.169310618605|65.169310618605|65.169310618605|65.169310618605|65.169310618605|65.169310618605|65.169310618605||||65.169310618605||65.169310618605|65.169310618605|65.169310618605|65.169310618605|65.169310618605|65.169310618605|65.169310618605|65.169310618605|65.169310618605|65.169310618605|65.169310618605|65.169310618605|65.169310618605|63.454762924388|63.454762924388|63.454762924388|63.454762924388|63.454762924388|63.454762924388|63.454762924388|63.454762924388|63.454762924388|60.957340676857||60.957340676857|60.957340676857|60.957340676857|60.957340676857|60.957340676857|60.957340676857||60.957340676857|60.957340676857|60.957340676857||60.957340676857|60.957340676857|60.957340676857|60.957340676857|60.957340676857|60.957340676857|60.957340676857||60.957340676857|60.957340676857|60.957340676857||60.957340676857|60.957340676857|60.957340676857|60.957340676857|60.957340676857|60.957340676857|60.957340676857|60.957340676857|64.423995896022|64.423995896022||64.423995896022|||64.423995896022|64.423995896022|64.423995896022|69.783357772987||69.783357772987|69.783357772987|69.783357772987|69.783357772987||69.783357772987|69.783357772987|69.783357772987|69.783357772987||69.783357772987|69.783357772987|69.783357772987||69.783357772987|69.783357772987|72.838191525569|72.838191525569|72.838191525569|72.838191525569|72.838191525569||72.838191525569|72.838191525569|72.838191525569|72.838191525569|72.838191525569|72.838191525569|72.838191525569|72.838191525569|72.838191525569|72.838191525569|72.838191525569|72.838191525569|72.838191525569|72.838191525569|72.838191525569|72.838191525569|72.838191525569|72.838191525569|72.838191525569|72.838191525569|72.838191525569|72.838191525569|72.838191525569|72.838191525569|72.838191525569|72.838191525569||72.838191525569|72.838191525569||72.838191525569|72.838191525569|72.838191525569|72.838191525569|72.838191525569|72.838191525569|72.838191525569|76.275149774404|76.275149774404|76.275149774404|76.275149774404|74.742919916124|74.742919916124|74.742919916124|74.742919916124|74.742919916124|74.742919916124|74.742919916124|74.742919916124|74.742919916124|74.742919916124|74.742919916124||74.742919916124||74.742919916124|74.742919916124|74.742919916124|74.742919916124|74.742919916124|74.742919916124|74.742919916124|74.742919916124|74.742919916124|74.742919916124||74.742919916124|74.742919916124|||74.742919916124|74.742919916124|74.742919916124|||74.742919916124|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351||81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404||81.271336648404|81.271336648404
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|143.48477114771|143.48477114771|143.48477114771|143.48477114771|143.48477114771|143.48477114771|143.48477114771|143.48477114771|143.48477114771|143.48477114771|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|147.74575883244|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072||149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072||149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351||145.13142123351|145.13142123351|145.13142123351|145.13142123351||145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704
11176|1096385|/equities/plexure|NZXSMALLCAP|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402||250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|250.75788003402|165.50036632282|165.50036632282|165.50036632282||165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282||165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282||165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359||165.4391538359|165.4391538359|165.4391538359|165.4391538359||165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|200.03525039103|200.03525039103|200.03525039103|200.03525039103|200.03525039103|200.03525039103|200.03525039103|200.03525039103|200.03525039103|200.03525039103|200.03525039103|200.03525039103|200.03525039103
11177|43302|/equities/savoy-equities|NZXSMALLCAP|||||||||2.9380768462157E-8|||||||||||||||||||||||||2.9380768462157E-8|||||2.9380768462157E-8|2.9380768462157E-8|2.9380768462157E-8||2.9380768462157E-8|2.9380768462157E-8|||||||||||1.108708243855E-5||||||||||||1.108708243855E-5||||||||||||||1.108708243855E-5|||||||||||1.108708243855E-5||||||||||||||1.108708243855E-5|1.108708243855E-5|1.108708243855E-5|1.108708243855E-5|0.0042642624763652|0.0042642624763652||||0.0042642624763652|||||||||||||||||||0.0042642624763652|0.0042642624763652|||||0.0042642624763652|0.0042642624763652|1.7125552113916|1.7125552113916||||||||||1.7125552113916||1.7125552113916||1.7125552113916||||1.7125552113916|1.7125552113916|1.7125552113916||1.7125552113916|1.7125552113916|728.74689846454|728.74689846454|728.74689846454|728.74689846454|728.74689846454||||728.74689846454|728.74689846454||728.74689846454|728.74689846454|728.74689846454|728.74689846454|728.74689846454|379.47464263597|379.47464263597|379.47464263597|379.47464263597|379.47464263597|||||||||379.47464263597|379.47464263597|1.2534356759095|1.2534356759095|1.2534356759095||||||||||||1.2534356759095||1.2534356759095||||1.2534356759095|1.2534356759095||1.2534356759095||1.2534356759095||||||||||||||||1.2534356759095|1.2534356759095|1.2534356759095|||||1.2534356759095|1.2534356759095||1.2534356759095|||
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|71.162937859243|73.748562459057|73.748562459057||73.748562459057|73.748562459057|73.748562459057||73.748562459057|73.748562459057|73.748562459057|73.748562459057|73.748562459057|73.748562459057|73.748562459057|73.748562459057|73.748562459057|73.748562459057|73.748562459057|73.748562459057|73.748562459057|73.748562459057|73.748562459057|||73.748562459057|73.748562459057|73.748562459057|73.748562459057|73.748562459057|73.748562459057|73.748562459057|73.748562459057|73.748562459057|73.748562459057|73.748562459057||73.748562459057|73.748562459057|73.748562459057|73.748562459057|75.317424409507|75.317424409507|75.317424409507|75.317424409507|75.317424409507|75.317424409507|75.317424409507|75.317424409507|75.317424409507|75.317424409507|75.317424409507|75.317424409507|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223||76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223||76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223||76.764433990223|76.764433990223|||76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|79.697294425065|79.697294425065|79.697294425065|79.697294425065|79.697294425065|79.697294425065|79.697294425065|79.697294425065|82.354035613972|82.354035613972|82.354035613972|82.354035613972|82.354035613972|82.354035613972|82.354035613972|82.354035613972|82.354035613972|82.354035613972|82.354035613972|82.354035613972|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564||75.531986585564|75.531986585564|75.531986585564|75.531986585564||75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564
11180|43296|/equities/rakon|NZXSMALLCAP|565.40882072389|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903||637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|637.08036137903|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614||597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614||597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614||597.47382173614|597.47382173614|597.47382173614|597.47382173614||597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|73.346439023807|71.692493205555|71.692493205555|71.692493205555|71.692493205555|71.692493205555|71.692493205555|71.692493205555|71.692493205555|71.692493205555|71.692493205555|71.692493205555|71.692493205555|71.692493205555|71.692493205555|71.692493205555|71.692493205555|71.692493205555|71.692493205555|73.464455881415|73.464455881415|73.464455881415|73.464455881415|73.464455881415|73.464455881415|73.464455881415|73.464455881415|73.464455881415|73.464455881415|73.464455881415||73.464455881415|73.464455881415|73.464455881415|73.464455881415|73.464455881415|73.464455881415|73.464455881415|73.464455881415|73.464455881415|73.464455881415|73.464455881415|73.464455881415|73.464455881415|73.464455881415|73.464455881415|73.464455881415|73.464455881415|74.662793720631|74.662793720631|74.662793720631|74.662793720631|74.662793720631|74.662793720631|74.662793720631|74.662793720631|74.662793720631|74.662793720631|74.662793720631||74.662793720631|74.662793720631|74.662793720631|74.662793720631|74.662793720631|74.662793720631|74.662793720631|74.662793720631|74.662793720631|74.662793720631|74.662793720631||74.662793720631|74.662793720631|74.662793720631|81.703154548035|81.703154548035|81.703154548035|81.703154548035|81.703154548035|81.703154548035|81.703154548035|81.703154548035|81.703154548035|81.703154548035|81.703154548035|81.703154548035|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912||84.480012560912|84.480012560912|84.480012560912|84.480012560912||84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|6.6100939194911|6.6100939194911|6.6100939194911|6.6100939194911||6.6100939194911|6.6100939194911|6.6100939194911|6.6100939194911||6.6100939194911|6.6100939194911|6.6100939194911||6.6100939194911|6.6100939194911||6.7512628251653|6.7512628251653|6.7512628251653|6.7512628251653|6.7512628251653||6.5874976339844||6.5874976339844|6.5874976339844|6.5874976339844|||6.5874976339844|6.5874976339844|6.5874976339844|6.5874976339844|6.5874976339844||6.5874976339844|6.5874976339844|6.5874976339844|6.5874976339844|6.5874976339844|6.5874976339844|6.5874976339844|6.5874976339844|6.5874976339844|6.5874976339844||6.5874976339844|6.5874976339844|6.5874976339844||6.5874976339844||||6.5874976339844|6.5874976339844|6.5874976339844|6.5874976339844|6.5874976339844|6.5874976339844|||6.5874976339844|6.5874976339844|6.5874976339844|6.5874976339844|6.5874976339844|6.5448253725554|6.5448253725554|6.5448253725554|6.5448253725554|6.5448253725554|6.5448253725554|6.5448253725554|6.5448253725554||6.5448253725554|6.5448253725554||6.5448253725554|6.5448253725554|6.5448253725554||6.5448253725554|||6.6404478211804|6.6404478211804|6.6404478211804||6.6404478211804|6.6404478211804||6.6404478211804||6.6404478211804|6.6404478211804|6.6404478211804|||||6.6404478211804|6.6404478211804|6.6404478211804|6.6404478211804||||||6.6404478211804|6.6404478211804|6.6404478211804|6.6404478211804|6.6404478211804|6.6404478211804||6.6404478211804|6.6404478211804||6.8975899754657|6.8975899754657|||6.8975899754657|6.8975899754657|6.8975899754657|6.8975899754657|6.8975899754657|6.8975899754657|6.8975899754657||6.8975899754657|6.8975899754657||6.8975899754657|6.8975899754657|6.8975899754657|6.8975899754657|6.8975899754657|6.8975899754657|6.8975899754657|6.8975899754657|6.8975899754657|6.8975899754657|6.8975899754657|6.8975899754657|6.8975899754657|6.8975899754657|5.6570544952109|5.6570544952109|5.6570544952109|5.6570544952109|5.6570544952109|5.6570544952109|5.6570544952109|5.6570544952109|5.6570544952109|5.6570544952109|5.6570544952109|5.6570544952109|5.6570544952109|5.6570544952109|5.6570544952109|5.6570544952109|5.6570544952109|5.6570544952109|5.6570544952109|5.6570544952109||||5.6570544952109||||5.6570544952109||||5.6570544952109|5.6570544952109|5.6570544952109||5.6570544952109|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|||6.150710521681|6.150710521681|6.150710521681|6.150710521681||6.150710521681|6.150710521681|6.150710521681||6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681||6.150710521681|6.150710521681|6.150710521681|6.150710521681||6.150710521681|6.150710521681|6.150710521681|||6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|254.06180004624|254.06180004624|254.06180004624|257.85484481345||257.85484481345|257.85484481345|257.85484481345|257.85484481345|257.85484481345|257.85484481345|257.85484481345|257.85484481345|257.85484481345|257.85484481345|257.85484481345|257.85484481345|257.85484481345|257.85484481345|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381||214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|214.30042619381|208.09907379473|208.09907379473|208.09907379473|208.09907379473|208.09907379473|208.09907379473|208.09907379473|208.09907379473|||208.09907379473|208.09907379473||208.09907379473|208.09907379473|208.09907379473|208.09907379473|208.09907379473|208.09907379473|208.09907379473|208.09907379473||208.09907379473|208.09907379473|208.09907379473|208.09907379473|208.09907379473|208.09907379473|208.09907379473|208.09907379473|208.09907379473|208.09907379473|208.09907379473|208.09907379473|208.09907379473|208.09907379473|205.64368815812|205.64368815812|205.64368815812|205.64368815812|205.64368815812|205.64368815812|205.64368815812|205.64368815812|205.64368815812|205.64368815812|205.64368815812||205.64368815812|205.64368815812|205.64368815812|205.64368815812|205.64368815812|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156||||193.50147086156|193.50147086156|193.50147086156|193.50147086156||193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|153.61585722007|153.61585722007|154.57732820149|154.57732820149|154.57732820149|154.57732820149|154.57732820149|154.57732820149|154.57732820149|154.57732820149|154.57732820149|154.57732820149|154.57732820149|154.57732820149|154.57732820149|154.57732820149|154.57732820149|154.57732820149|154.57732820149|154.57732820149|154.57732820149|154.57732820149|154.57732820149|154.57732820149|154.57732820149|154.57732820149||154.57732820149|138.33537215658|138.33537215658|138.33537215658|138.33537215658|138.33537215658|138.33537215658||138.33537215658|138.33537215658|138.33537215658|138.33537215658|138.33537215658|138.33537215658|138.33537215658|138.33537215658|138.33537215658|138.33537215658|138.33537215658|138.33537215658|138.33537215658|138.33537215658|138.33537215658|138.33537215658|138.33537215658|138.33537215658|138.33537215658||138.33537215658|138.33537215658|138.33537215658|138.33537215658|138.33537215658|138.33537215658||142.94683712214|142.94683712214|142.94683712214|142.94683712214|142.94683712214|142.94683712214|142.94683712214|142.94683712214|142.94683712214|142.94683712214|142.94683712214|142.94683712214|142.94683712214|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756||148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756||148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|||135.05315132354|135.05315132354|135.05315132354||135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|378.0387531647|378.0387531647|394.678394267|394.678394267|394.678394267|394.678394267|394.678394267|394.678394267|394.678394267|394.678394267|394.678394267|394.678394267|394.678394267|394.678394267|394.678394267|394.678394267|394.678394267|394.678394267|394.678394267|394.678394267|394.678394267|394.678394267|411.58636201873|411.58636201873|411.58636201873|411.58636201873|411.58636201873|411.58636201873|411.58636201873|408.70499182635|408.70499182635|408.70499182635|408.70499182635|408.70499182635|408.70499182635|408.70499182635|408.70499182635|408.70499182635|408.70499182635|408.70499182635|408.70499182635|408.70499182635|408.70499182635|408.70499182635|408.70499182635|408.70499182635|408.70499182635|408.70499182635|408.70499182635|408.70499182635|408.70499182635|408.70499182635|408.70499182635|380.98455556355|380.98455556355|380.98455556355|380.98455556355|380.98455556355|380.98455556355|380.98455556355|380.98455556355||380.98455556355|380.98455556355|380.98455556355|380.98455556355|380.98455556355|380.98455556355|380.98455556355|380.98455556355|380.98455556355|380.98455556355|380.98455556355|380.98455556355|380.98455556355|380.98455556355|380.98455556355|380.98455556355|380.98455556355|380.98455556355|380.98455556355|380.98455556355|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707||303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707||303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554||171.56158629554|171.56158629554|171.56158629554|171.56158629554||171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|179.02140838286|179.02140838286|179.02140838286|179.02140838286|179.02140838286|179.02140838286|179.02140838286|179.02140838286|179.02140838286|179.02140838286|179.02140838286|179.02140838286
11186|43230|/equities/aorere-res|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP|182.37881040603||182.37881040603|182.37881040603|182.37881040603|||||||||182.37881040603||182.37881040603||182.37881040603|182.37881040603||182.37881040603|182.37881040603|182.37881040603||182.37881040603|182.37881040603|182.37881040603||182.37881040603|182.37881040603|182.37881040603|182.37881040603|182.37881040603|182.37881040603||182.37881040603|182.37881040603|||182.37881040603||182.37881040603|182.37881040603||||182.37881040603||182.37881040603|||182.37881040603|182.37881040603||||182.37881040603||182.37881040603||182.37881040603||182.37881040603||182.37881040603|||182.37881040603||||||||||||||181.11103317381|181.11103317381|||||||||181.11103317381|181.11103317381||181.11103317381||||||181.11103317381|181.11103317381|||181.11103317381||||181.11103317381|181.11103317381||181.11103317381|181.11103317381|181.11103317381|181.11103317381|||181.11103317381|181.11103317381|181.11103317381|181.11103317381||181.11103317381||||181.11103317381|181.11103317381||181.11103317381||181.11103317381|181.11103317381|181.11103317381||||184.36883040711|184.36883040711|||184.36883040711|||184.36883040711|184.36883040711|||184.36883040711|184.36883040711|184.36883040711|184.36883040711|184.36883040711|184.36883040711|||||184.36883040711|184.36883040711|184.36883040711|184.36883040711|184.36883040711|||183.63429323417|183.63429323417|183.63429323417|183.63429323417|183.63429323417||||||||183.63429323417|183.63429323417|183.63429323417|||||||||183.63429323417|183.63429323417||183.63429323417|183.63429323417|183.63429323417|183.63429323417|183.63429323417|183.63429323417|||||||||183.63429323417|183.63429323417|183.63429323417|183.63429323417||184.83944642486|184.83944642486|184.83944642486||||184.83944642486|184.83944642486|184.83944642486||184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486||||184.83944642486|183.9784273847|183.9784273847|183.9784273847|183.9784273847
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|124.9511531407|124.9511531407|124.9511531407||124.9511531407|124.9511531407|124.9511531407|124.9511531407|124.9511531407|||124.9511531407|124.9511531407|124.9511531407||124.9511531407|124.9511531407|124.9511531407|124.9511531407||||124.9511531407||124.9511531407|124.9511531407|124.9511531407||||||||||124.9511531407|124.9511531407|124.9511531407|124.9511531407||124.9511531407|124.9511531407|124.9511531407|||124.9511531407|||124.9511531407||||124.9511531407|128.95388162638|128.95388162638|128.95388162638|136.69491464259|136.69491464259|136.69491464259|136.69491464259||136.69491464259|136.69491464259|136.69491464259|136.69491464259|||||||||142.70269823843|142.70269823843|142.70269823843||142.70269823843|142.70269823843||142.70269823843|142.70269823843|||142.70269823843||143.06752041549|143.06752041549|143.06752041549||143.06752041549|143.06752041549|143.06752041549|||143.06752041549|143.06752041549||143.06752041549|143.06752041549|||||143.06752041549|143.06752041549|143.06752041549|143.06752041549||143.06752041549|143.06752041549|143.06752041549|143.06752041549||143.06752041549|143.06752041549|143.06752041549|143.06752041549|143.06752041549|143.06752041549||143.06752041549|||143.06752041549|143.06752041549|143.06752041549|143.06752041549|143.06752041549||||140.20179571115||||140.20179571115|140.20179571115|140.20179571115|140.20179571115|140.20179571115|140.20179571115||140.20179571115|||140.20179571115||140.20179571115||140.20179571115|140.20179571115|||140.20179571115|140.20179571115|140.20179571115|140.20179571115||140.20179571115|140.20179571115|140.20179571115||140.20179571115|140.20179571115||140.20179571115|140.20179571115|140.20179571115|140.20179571115||140.20179571115|140.20179571115|||||140.20179571115|140.20179571115|||140.20179571115|140.20179571115|||140.20179571115|140.20179571115|140.20179571115||||140.20179571115|140.20179571115|140.20179571115|140.20179571115|143.02219336429|143.02219336429|143.02219336429||143.02219336429|143.02219336429|143.02219336429||143.02219336429|143.02219336429|143.02219336429|143.02219336429|143.02219336429||||143.02219336429|143.02219336429|||143.02219336429|143.02219336429|143.02219336429|143.02219336429|143.02219336429|143.02219336429|143.02219336429|143.02219336429|143.02219336429|143.02219336429|143.02219336429|143.02219336429|143.02219336429|143.02219336429|143.02219336429|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169||133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.73012439947|165.73012439947|165.73012439947|165.73012439947|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11190|43326|/equities/turner-growers|NZXSMALLCAP|||70.012051588993|70.012051588993|70.012051588993|70.012051588993|70.012051588993||70.012051588993||70.012051588993|70.012051588993|70.012051588993|70.012051588993|70.012051588993|70.012051588993|70.012051588993|70.012051588993|71.419006007338|71.419006007338|71.419006007338|71.419006007338|71.419006007338|71.419006007338|71.419006007338|71.419006007338|71.419006007338|71.419006007338|71.419006007338|71.419006007338||71.419006007338|71.419006007338||71.419006007338|71.419006007338|71.419006007338|71.419006007338||71.419006007338|71.419006007338|71.419006007338||71.419006007338|71.419006007338|71.419006007338|71.419006007338|73.572472270701|73.572472270701|73.572472270701|73.572472270701|73.572472270701|73.572472270701|73.572472270701|73.572472270701||73.572472270701||73.572472270701|73.572472270701|73.572472270701||74.584585090378|74.584585090378|74.584585090378||74.584585090378|74.584585090378|74.584585090378||74.584585090378|74.584585090378|74.584585090378||74.584585090378|74.584585090378||74.584585090378|||74.584585090378||||74.584585090378|74.584585090378||74.584585090378|74.584585090378|74.584585090378||74.584585090378|74.584585090378|74.584585090378|74.584585090378|74.584585090378||74.584585090378|||74.584585090378|74.584585090378||||74.584585090378|74.584585090378|74.584585090378|74.584585090378|74.584585090378|74.584585090378|||||78.170254672191|78.170254672191|78.170254672191|78.170254672191|||78.170254672191|78.170254672191|78.170254672191|78.170254672191|78.170254672191|||78.170254672191|78.170254672191|78.170254672191|78.170254672191|78.170254672191|78.170254672191||78.170254672191|78.170254672191||78.170254672191|79.334890870165|79.334890870165|79.334890870165|||79.334890870165|79.334890870165|79.334890870165||79.334890870165|79.334890870165|79.334890870165|79.334890870165|79.334890870165|79.512999990143|79.512999990143|79.512999990143|79.512999990143|79.512999990143|79.512999990143|79.512999990143|79.512999990143|79.512999990143||79.512999990143|79.512999990143|79.512999990143|79.512999990143||79.512999990143|79.512999990143|79.512999990143||||79.512999990143|79.512999990143||79.512999990143|79.512999990143|79.512999990143|79.512999990143|79.512999990143|79.512999990143|79.512999990143|79.512999990143||79.512999990143|79.512999990143|79.512999990143|79.512999990143|79.512999990143|79.512999990143|79.512999990143|79.512999990143|79.512999990143|79.512999990143|79.512999990143|79.512999990143|79.512999990143|79.512999990143|79.512999990143|79.512999990143|||79.512999990143|79.512999990143|79.512999990143|79.512999990143||||79.512999990143|79.512999990143|79.512999990143|79.512999990143|79.512999990143|81.578569366503|81.578569366503|81.578569366503|81.578569366503|81.578569366503|81.578569366503|81.578569366503|81.578569366503|81.578569366503|81.578569366503|81.578569366503|81.578569366503|81.578569366503|81.578569366503|85.043230580346|85.043230580346|85.043230580346|85.043230580346|85.043230580346|85.043230580346|85.043230580346|85.043230580346||85.043230580346|85.602213031442|85.602213031442|85.602213031442|85.602213031442|85.602213031442|85.602213031442|85.602213031442|85.602213031442|86.338681988806|86.338681988806|86.338681988806|86.338681988806
11191|43317|/equities/teamtalk|NZXSMALLCAP|124.64433157638|124.64433157638|124.64433157638|124.64433157638|||124.64433157638|124.64433157638|124.64433157638|124.64433157638|124.64433157638|124.64433157638||||124.64433157638|124.64433157638||106.84685151888|106.84685151888|106.84685151888|106.84685151888|106.84685151888|106.84685151888|106.84685151888|106.84685151888|106.84685151888|106.84685151888||106.84685151888|106.84685151888|106.84685151888|106.84685151888||||||||106.84685151888|106.84685151888|106.84685151888|106.84685151888|106.84685151888|106.84685151888||106.84685151888|106.84685151888||||106.84685151888|106.84685151888|106.84685151888|||108.50370306467|108.50370306467|108.50370306467|||||108.50370306467||||||108.50370306467|108.50370306467|108.50370306467|108.50370306467|108.50370306467|108.50370306467|108.50370306467|108.50370306467||108.50370306467|108.50370306467||108.50370306467|108.50370306467|108.50370306467||108.50370306467|108.50370306467|108.50370306467|108.50370306467||108.50370306467|||||113.55461221604|113.55461221604|113.55461221604|113.55461221604|113.55461221604|113.55461221604|||||113.55461221604|113.55461221604|113.55461221604|113.55461221604|113.55461221604|113.55461221604|113.55461221604|113.55461221604|113.55461221604|113.55461221604|113.55461221604|113.55461221604|113.55461221604|113.55461221604||113.55461221604||113.55461221604|113.55461221604|113.55461221604||113.55461221604|113.55461221604|113.55461221604|113.55461221604|113.55461221604|113.55461221604|113.55461221604|113.55461221604|113.55461221604|113.55461221604|||||108.07931416066|108.07931416066|108.07931416066||108.07931416066|108.07931416066|108.07931416066||||108.07931416066|108.07931416066|||108.07931416066||108.07931416066|108.07931416066|108.07931416066|108.07931416066|||108.07931416066|108.07931416066||108.07931416066|108.07931416066|108.07931416066||||108.07931416066|108.07931416066|108.07931416066|||||108.07931416066||||||108.07931416066|108.07931416066|108.07931416066|108.07931416066|108.07931416066|108.07931416066|||108.07931416066|108.07931416066|115.95622019877|115.95622019877||115.95622019877|115.95622019877|115.95622019877|115.95622019877|||115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877||115.95622019877||115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877||115.95622019877|115.95622019877|115.95622019877|||115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|93.558478759408|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758||97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758||97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758||97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269||90.673330843269|90.673330843269|90.673330843269|90.673330843269||90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269
11193|1096411|/equities/truscreen|NZXSMALLCAP|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.7338987809|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523||83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523||83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315||87.037785218315|87.037785218315|87.037785218315|87.037785218315||87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|||104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494||264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494||264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|264.69044490494|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535||251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535||251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596||243.7657310596|243.7657310596|243.7657310596|243.7657310596||243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044||95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044||95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044||95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044||95.975966988044|95.975966988044|95.975966988044|95.975966988044||95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|182.84355522605|182.84355522605|182.84355522605|182.84355522605|188.88406771146|188.88406771146|188.88406771146|188.88406771146|188.88406771146|188.88406771146|188.88406771146|188.88406771146|188.88406771146|188.88406771146|188.88406771146|188.88406771146|188.88406771146|188.88406771146|188.88406771146|188.88406771146|188.88406771146|188.88406771146|188.88406771146|188.88406771146|188.88406771146|188.88406771146|188.88406771146|191.14531680932|191.14531680932|191.14531680932|191.14531680932|191.14531680932||191.14531680932|191.14531680932|191.14531680932|191.14531680932|191.14531680932|191.14531680932||191.14531680932|191.14531680932|191.14531680932|191.14531680932|191.14531680932|191.14531680932|191.14531680932|191.14531680932|191.14531680932|191.14531680932|191.14531680932|191.14531680932|191.14531680932|191.14531680932|191.14531680932|191.14531680932|191.14531680932|191.14531680932|191.14531680932|200.83985669183|200.83985669183||200.83985669183|200.83985669183|200.83985669183|200.83985669183|200.83985669183|200.83985669183|200.83985669183|200.83985669183|200.83985669183|200.83985669183|200.83985669183|200.83985669183|200.83985669183|200.83985669183|200.83985669183|200.83985669183|200.83985669183|200.83985669183|200.83985669183|200.83985669183|200.83985669183|200.83985669183|200.83985669183|200.83985669183|200.83985669183|200.83985669183|200.83985669183|200.83985669183||200.83985669183|200.83985669183|200.83985669183|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914||181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192||175.69629271192|175.69629271192|175.69629271192|175.69629271192||175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418||173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418||173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418
11197|14299|/equities/orocobre-limited|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697||2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|2087.635992697|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226||1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226||1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|||1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226||1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226||1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221||1359.1694949221|1359.1694949221|1359.1694949221|||1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221||1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|349.7668394418|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171||379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171||379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|||379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355||428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355||428.81819473355|428.81819473355|428.81819473355|||428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422||403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422||403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|||1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894||1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894||1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|||1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894||1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894||1497.2279018894|1497.2279018894|1497.2279018894|||1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894||1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|103.10349722193|106.25721125189|106.25721125189|106.25721125189|106.25721125189|106.25721125189|106.25721125189|106.25721125189|106.25721125189|106.25721125189|106.25721125189|106.25721125189|106.25721125189|106.25721125189|106.25721125189|106.25721125189|106.25721125189|106.25721125189|106.25721125189|106.25721125189|106.25721125189|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263||96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263||96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|||96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|93.083864233899|93.083864233899|93.083864233899||93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899||93.083864233899|93.083864233899|93.083864233899|||93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685||99.377437340685|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653||429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|429.83355490653|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754||270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|||270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|286.81075323243|286.81075323243|286.81075323243|286.81075323243|286.81075323243|286.81075323243|286.81075323243|286.81075323243|286.81075323243|286.81075323243|286.81075323243|286.81075323243|286.81075323243|286.81075323243|286.81075323243|286.81075323243|286.81075323243|286.81075323243|286.81075323243|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772||316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772||316.7534575772|316.7534575772|316.7534575772|||316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|221.93233335916||221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107||243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107|243.2034928107||243.2034928107|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|||228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375||151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375||151.17885645375|151.17885645375|151.17885645375|||151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375||151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375||151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375
11205|7675|/equities/paladin-res|ASXSMALLCAP|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443||203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|203.36332980443|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438||247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|||247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767||243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767||243.13001889767|243.13001889767|243.13001889767|||243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524||265.80344814091|265.80344814091|265.80344814091|265.80344814091|265.80344814091|265.80344814091|265.80344814091|265.80344814091
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|116.21919543357|116.21919543357|116.21919543357|116.21919543357|116.21919543357|116.21919543357|116.21919543357|116.21919543357|116.21919543357|116.21919543357|116.21919543357|116.21919543357|116.21919543357|116.21919543357|116.21919543357|116.21919543357|116.21919543357|116.21919543357|116.21919543357|116.21919543357|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209|125.32668568209||125.32668568209|125.32668568209|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221||128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|||128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517||126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517||126.73774910517|126.73774910517|126.73774910517|||126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304||121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|99.722332235708|99.722332235708|99.722332235708|99.722332235708|99.722332235708|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737||96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737||96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|||96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891||88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891||88.455858576891|88.455858576891|88.455858576891|||88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891||78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809
11208|1130929|/equities/life360-inc|ASXSMALLCAP|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199||606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199||606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|||606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199||606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199||606.27847266199|606.27847266199|606.27847266199|||606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649||334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649||334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933||143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933||143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|||143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933||143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933||143.53366194933|143.53366194933|143.53366194933|||143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933||143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055||207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|207.5344348055|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969||232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|||232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674||255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674||255.60233686674|255.60233686674|255.60233686674|||255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674||255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674
11211|101954|/equities/arena-group|ASXSMALLCAP|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|90.586915907712|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488||97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488||97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|||97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488||97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488||97.990065344488|97.990065344488|97.990065344488|||97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502||96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|138.50191321262|138.50191321262|138.50191321262|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988||110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|110.33107884988|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871||139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|||139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328||159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328||159.59094551328|159.59094551328|159.59094551328|||159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328||159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328
11213|1054964|/equities/telix-pharma|ASXSMALLCAP|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|401.88817499927|420.86056947102|420.86056947102|420.86056947102|420.86056947102|420.86056947102|420.86056947102|420.86056947102|420.86056947102|420.86056947102|420.86056947102|420.86056947102|420.86056947102|420.86056947102||420.86056947102|420.86056947102|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491||280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|||280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491||280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363||249.31992977363|249.31992977363|249.31992977363|||249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363||249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1141.6623291965|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969||1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969||1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|||1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722||919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722||919.04980864722|919.04980864722|919.04980864722|||919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722||919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|1027.3074698165||1027.3074698165|1027.3074698165|1027.3074698165|1027.3074698165|1027.3074698165|1027.3074698165|1027.3074698165|1027.3074698165
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|464.46621813648|464.46621813648|464.46621813648|464.46621813648|464.46621813648|464.46621813648|464.46621813648|464.46621813648|464.46621813648|464.46621813648|464.46621813648|464.46621813648|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071||364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071||364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|||364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561||333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561||333.81680208561|333.81680208561|333.81680208561|||333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|||333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561||333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338||64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338||64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|||64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338||64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793||67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793||67.440887278793|67.440887278793|67.440887278793|||67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698||70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945||84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945||84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|||84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945||84.60351834945|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183||87.866894823183|87.866894823183|87.866894823183|||87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183||87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392||204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|204.42004433392|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006||207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|||207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643||208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643||208.85002853643|208.85002853643|208.85002853643|||208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|145.50004773623||145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|356.81021523072|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504||384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504||384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|||384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504||384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504||384.68445051504|384.68445051504|384.68445051504|||384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504||384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|132.0987696729|132.0987696729|132.0987696729|132.0987696729|132.0987696729|132.0987696729|132.0987696729|132.0987696729|132.0987696729|132.0987696729|132.0987696729|132.0987696729|132.0987696729|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184||115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|115.93509827184|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719||140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|||140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649||142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649||142.23721626649|142.23721626649|142.23721626649|||142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649||142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649
11222|7551|/equities/aust-edu|ASXSMALLCAP|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|72.428987884569|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873||77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873||77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|||77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832||79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832||79.461859046832|79.461859046832|79.461859046832|||79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832||79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832
11223|14278|/equities/imdex-limited|ASXSMALLCAP|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054||97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|97.518887183054|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245||110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|||110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245||110.48921628245|110.48921628245|110.48921628245||||110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245||110.48921628245|110.48921628245|110.48921628245|||110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245||110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245
11224|947739|/equities/dubber-corp|ASXSMALLCAP|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|57.340564867207|68.092346356973|68.092346356973|68.092346356973|68.092346356973|68.092346356973|||68.092346356973|68.092346356973|68.092346356973|68.092346356973|68.092346356973|68.092346356973|68.092346356973|68.092346356973|68.092346356973|68.092346356973|68.092346356973|68.092346356973|68.092346356973|68.092346356973|68.092346356973|68.092346356973|68.092346356973|68.092346356973|68.092346356973|68.092346356973|68.092346356973|68.092346356973|68.092346356973|68.092346356973|68.092346356973|68.092346356973|68.092346356973|96.269452371623||96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623||96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|||96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|94.129880194795|94.129880194795||94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795||94.129880194795|94.129880194795|94.129880194795|||94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795||||||94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795||94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795
11225|101944|/equities/sealink-travel|ASXSMALLCAP|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|156.87964144738|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945||138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945||138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|||138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945||||138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945||138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945||138.08976686945|138.08976686945|138.08976686945|||138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945||138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803||253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|253.90301614803|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414||265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|||265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075||251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075||251.52638297075|251.52638297075|251.52638297075|||251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075||208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699
11227|961923|/equities/rural-funds-group|ASXSMALLCAP|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|144.21882462451|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217||134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217||134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|||134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687||142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687||142.10681402687|142.10681402687|142.10681402687|||142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675||147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777||82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|82.174757638777|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269||87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|||87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269||87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269||87.709208708269|87.709208708269|87.709208708269|||87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269||87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269
11229|18564|/equities/rcg-corp|ASXSMALLCAP|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276||168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|168.29344384276|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955||135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|||135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955||135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955||135.30152096955|135.30152096955|135.30152096955|||135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955||135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935||147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935||147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|||147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935||147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935||147.24556470935|147.24556470935|147.24556470935|||147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935||147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935
11231|101989|/equities/hansen-tec|ASXSMALLCAP|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059||162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059||162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|||162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731||165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731||165.32238281731|165.32238281731|165.32238281731|||165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731||165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|745.72476186097|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889||457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889||457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|||457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665||461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665||461.31391065665|461.31391065665|461.31391065665|||461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|461.46284779077|461.46284779077||461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077
11233|8722|/equities/western-areas|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11234|1072419|/equities/johns-lyng|ASXSMALLCAP|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109||232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109|232.44789051109||232.44789051109|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636||223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|||223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636||223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636||223.55702752636|223.55702752636|223.55702752636|||223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917||220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681||127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681|127.29549488681||127.29549488681|127.29549488681|127.29549488681|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|||133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233||145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233||145.36703036233|145.36703036233|145.36703036233|||145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|146.71864865272||146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272
11236|7724|/equities/new-hope|ASXSMALLCAP|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|198.024179194|202.71707958642|202.71707958642|202.71707958642|202.71707958642|202.71707958642|202.71707958642|202.71707958642|202.71707958642||202.71707958642|202.71707958642|202.71707958642|202.71707958642|202.71707958642|202.71707958642|202.71707958642|202.71707958642|202.71707958642|202.71707958642|202.71707958642|202.71707958642|202.71707958642|202.71707958642|202.71707958642|202.71707958642|202.71707958642|202.71707958642|202.71707958642|202.71707958642|202.71707958642|202.71707958642|202.71707958642|202.71707958642|202.71707958642|202.71707958642|202.71707958642|202.71707958642|202.71707958642|202.71707958642|202.71707958642|202.71707958642|202.71707958642||202.71707958642|202.71707958642|202.71707958642|202.71707958642|202.71707958642|202.71707958642|220.50044007877|220.50044007877|220.50044007877|220.50044007877|||220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877||236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659||236.79170970659|236.79170970659|236.79170970659|||236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|219.44499859174||219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576||77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576||77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|||77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757||78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757||78.872556141757|78.872556141757|80.555357561211|||80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211||80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211
11238|18511|/equities/data3-ltd|ASXSMALLCAP|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266||110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266||110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|||110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266||110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266||110.79304366266|110.79304366266|110.79304366266|||110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957||85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|154.34962101047|154.34962101047|154.34962101047|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263||122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263||122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|||122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056||128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056||128.83078440056|128.83078440056|128.83078440056|||128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293||103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|195.17578384405|195.17578384405|195.17578384405|195.17578384405|195.17578384405|195.17578384405|195.17578384405|195.17578384405|195.17578384405|195.17578384405|195.17578384405|195.17578384405|195.17578384405|195.17578384405|195.17578384405|195.17578384405|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227||193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227||193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|||193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995||159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995||159.50835689995|159.50835689995|159.50835689995|||159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995||159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995
11241|941188|/equities/genworth-fp|ASXSMALLCAP|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743||68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743||68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|||68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514||62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514||62.382187396514|62.382187396514|62.382187396514|||62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514||62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|424.55680508064|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264||284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264||284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|||284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236||366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959||449.57442552959|449.57442552959|449.57442552959|||449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959||449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|203.10312267786|203.10312267786|203.10312267786|203.10312267786|203.10312267786|203.10312267786|203.10312267786|203.10312267786|203.10312267786|203.10312267786|203.10312267786|203.10312267786|203.10312267786|203.10312267786|203.10312267786|203.10312267786|203.10312267786|203.10312267786|203.10312267786|203.10312267786|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688||220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688|220.46950563688||220.46950563688|220.46950563688|220.46950563688|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|||208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505||208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726||143.32032152726|143.32032152726|143.32032152726|||143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726||143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|69.615390637246|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312||72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312|72.935410524312||74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|||74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547||66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547||66.383503981547|66.383503981547|66.383503981547|||66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547||66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547
11245|1080047|/equities/koppar-resources|ASXSMALLCAP|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|687.32148069457|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959||700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959||700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959||700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|||700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497||720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497||720.66008611497|720.66008611497|720.66008611497|||720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922||737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|133.97155793558|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|145.90037238149|137.67303198978|137.67303198978|137.67303198978||137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978||137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|||137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089||127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089||127.5766184089|127.5766184089|127.5766184089|||127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089||127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|232.97939569711|232.97939569711|232.97939569711|232.97939569711|232.97939569711|232.97939569711|232.97939569711|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103||210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|210.64854359103|178.97224580585|178.97224580585|178.97224580585|178.97224580585||178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|||178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585||178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585||178.97224580585|178.97224580585|178.97224580585|||178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585||178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883||198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883
11249|101968|/equities/dickerdata|ASXSMALLCAP|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|121.23150870264|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586||131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|131.8077636586|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482||134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|||134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482||134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482||134.06133469482|134.06133469482|134.06133469482|||134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482||134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482
11250|32479|/equities/senex-energy|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11251|8636|/equities/select-harvest|ASXSMALLCAP|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|94.058699944874|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247||106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247||106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|||106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247||106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247||106.15147610247|106.15147610247|106.15147610247|||106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213||110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|114.31870328484|130.40552939044|130.40552939044|130.40552939044|130.40552939044|130.40552939044|130.40552939044|130.40552939044|130.40552939044|130.40552939044|130.40552939044|130.40552939044|130.40552939044|130.40552939044|130.40552939044|130.40552939044|130.40552939044|130.40552939044|130.40552939044|130.40552939044|130.40552939044|130.40552939044|130.40552939044|130.40552939044|130.40552939044|130.40552939044|130.40552939044|130.40552939044|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766||181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766||181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|||181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552||225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552||225.33997959552|225.33997959552|225.33997959552|||225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552||225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046||144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046||144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|||144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046||144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278||152.47080019278|152.47080019278|152.47080019278|||152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278||152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278
11254|7636|/equities/gwa-intl|ASXSMALLCAP|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|94.893245708279|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621||88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621||88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|||88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899||96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899||96.591607205899|96.591607205899|96.591607205899|||96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899||96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899
11255|8675|/equities/tassal-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959||78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|88.907781985988|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527|96.415670226527||96.415670226527|96.415670226527|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047||102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|||102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485||100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485||100.237937485|100.237937485|100.237937485|||100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485||100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485
11257|102000|/equities/money3-fpo|ASXSMALLCAP|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|53.669024739015|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897||75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|75.578466348897|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325||81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|||81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565||86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565||86.961470721565|86.961470721565|86.961470721565|||86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123||94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544||101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544||101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|||101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544||101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544||101.40674289544|101.40674289544|101.40674289544|||101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|120.2042897222|120.2042897222|120.2042897222||120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|361.52945590955|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859||299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859||299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|||299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859||299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859||299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859||299.77318256859|299.77318256859|299.77318256859|||299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|395.53653243689|395.53653243689|395.53653243689||395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689
11260|102008|/equities/industria-staple|ASXSMALLCAP|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982|139.99103649982||146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085||146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|||146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576||130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576||130.10454440576|130.10454440576|130.10454440576|||130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576||130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|151.2965650157|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062||133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062||133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|||133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062||133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062||133.89076550062|133.89076550062|133.89076550062|||138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596||138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668||126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|126.06809982668|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692||137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|||137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|||137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|119.06330659147||119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147||119.06330659147|119.06330659147|119.06330659147|||119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|||119.06330659147|119.06330659147|119.06330659147|119.06330659147||119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147
11263|947566|/equities/aziana-ltd|ASXSMALLCAP|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987||1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|1999.5985344987|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624||2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|||2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965||2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509||3305.0276645509|3305.0276645509|3305.0276645509|||3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383||3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383
11264|961668|/equities/bwx-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887||133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887||133.73003429887|133.73003429887|133.73003429887|||133.73003429887|133.73003429887|133.73003429887|133.73003429887|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|51.224480150263|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239||57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239||57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|||57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239||||||||57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239||57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239||57.031419259239|57.031419259239|57.031419259239|||57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239||57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291||132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291||132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|||132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|138.15906001349|138.15906001349||138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349||138.15906001349|138.15906001349|138.15906001349|||138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349||138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349
11267|958997|/equities/adairs-ltd|ASXSMALLCAP|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|235.69216646948|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694||255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|255.00634720694|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125||280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|||280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327||215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327||215.49459875327|215.49459875327|215.49459875327|||215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327||215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594||151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594||151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|||151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779||139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779||139.01057417779|139.01057417779|139.01057417779|||139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779||139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779
11269|7508|/equities/aust-pharma|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|85.789629570924|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|97.438388972598|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928||95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928||95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|||95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381||90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381||90.757032110381|90.757032110381|90.757032110381|||90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381||90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|179.96437660752|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035||167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035||167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|||167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035||167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035||167.32311525035|167.32311525035|167.32311525035|||167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|129.29489943||129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516|184.75704030516||160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988||160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988||160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|||160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988||160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988||160.44204793988|160.44204793988|160.44204793988|||160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988||160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988
11273|7296|/equities/infomedia|ASXSMALLCAP|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474||81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474||81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|||81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474||81.605916979474|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291||86.728998947291|86.728998947291|86.728998947291|||86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435||97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877||77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877||77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|||77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553||76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553||76.62421640553|76.62421640553|76.62421640553|||76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553||76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|126.28962669507|126.28962669507|126.28962669507|122.36299808648|122.36299808648|122.36299808648|122.36299808648|122.36299808648|122.36299808648|122.36299808648|122.36299808648|122.36299808648|122.36299808648|122.36299808648|122.36299808648|122.36299808648|122.36299808648|122.36299808648|122.36299808648|122.36299808648|122.36299808648|122.36299808648|122.36299808648|122.36299808648|122.36299808648|122.36299808648|122.36299808648|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038||117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|117.99255389038|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699||100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|||100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699||100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699||100.0572854699|100.0572854699|100.0572854699|||100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699||100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|101.52500696227|101.52500696227|101.52500696227|101.52500696227|101.52500696227|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595||92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595||92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|||92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595||92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595||92.73892153595|92.73892153595|92.73892153595|||92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595||92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|103.13576001757|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787||102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.75249321787|102.45639423852|102.45639423852|102.45639423852||102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|||102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852||102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852||102.45639423852|102.45639423852|102.45639423852|||102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|97.13722868||97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868
11278|18556|/equities/mystate|ASXSMALLCAP|82.507653829361|82.507653829361|82.507653829361|82.507653829361|82.507653829361|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823||81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823||81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|||81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823||81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823||81.002625055823|81.002625055823|81.002625055823|||81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624||87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764||107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|107.68662076764|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426||103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|||103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073||113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073||113.20997553073|113.20997553073|113.20997553073|||113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236||113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718||79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718||79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|79.191887239718|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277||87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|||87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|107.97387601634|107.97387601634|107.97387601634|107.97387601634|107.97387601634||107.97387601634|107.97387601634|107.97387601634|107.97387601634|107.97387601634|107.97387601634|107.97387601634|107.97387601634|107.97387601634|107.97387601634|107.97387601634|107.97387601634|107.97387601634|107.97387601634|107.97387601634|107.97387601634|107.97387601634||107.97387601634|107.97387601634|107.97387601634|||107.97387601634|107.97387601634|107.97387601634|107.97387601634|107.97387601634|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343||116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343
11281|7597|/equities/aus-agricul|ASXSMALLCAP|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943||134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943||134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|||134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|139.39223727807|139.39223727807|139.39223727807||139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807||139.39223727807|139.39223727807|139.39223727807|||139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807||139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|88.788907198051|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019||82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|82.129821288019|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173||71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|||71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173||71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|89.886887284595||89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595||89.886887284595|89.886887284595|89.886887284595|||89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595||89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595
11283|8654|/equities/service-stream|ASXSMALLCAP|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362||78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|78.42507556362|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486||79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|||79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486||79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486||79.650094009486|79.650094009486|79.650094009486|||79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486||79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486
11284|10536|/equities/carnarvon|ASXSMALLCAP|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706||97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706||97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|||97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311||107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311||107.70462473311|107.70462473311|107.70462473311|||107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311||107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|87.103104282197|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927||95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927||95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|||95.813510523927|95.813510523927|95.813510523927|||95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449||113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449||113.13304899449|113.13304899449|113.13304899449|||113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|||103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106||103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335||291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335|291.47944994335||291.47944994335|291.47944994335|317.14263170056|317.14263170056|317.14263170056|317.14263170056|317.14263170056|317.14263170056|317.14263170056|317.14263170056|||317.14263170056|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415||351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415||351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415||351.34618257415|351.34618257415|351.34618257415|||351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415||351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415
11287|101952|/equities/ama-group-f|ASXSMALLCAP|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115||61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115||61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|||61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115||61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115||61.850688861115|61.850688861115|61.850688861115|||61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|67.473969477358|67.473969477358|67.473969477358|67.473969477358|67.473969477358|67.473969477358|67.473969477358|67.473969477358|67.473969477358|67.473969477358|67.473969477358|67.473969477358|67.473969477358|67.473969477358|67.473969477358|67.473969477358|67.473969477358|67.473969477358|67.473969477358|67.473969477358|67.473969477358|67.473969477358|67.473969477358|67.473969477358|67.473969477358|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526||67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526
11288|14253|/equities/cooper-energy|ASXSMALLCAP|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101||42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101||42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|||42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101||42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101||42.528152238101|42.528152238101|42.528152238101|||42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509||59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|18485.439524726|18485.439524726|18485.439524726|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|21006.897422328|20532.393801574|20532.393801574|20532.393801574|20532.393801574|20532.393801574|20532.393801574|20532.393801574|20532.393801574||20532.393801574|20532.393801574|20532.393801574|20532.393801574|20532.393801574|20532.393801574|20532.393801574|20532.393801574|676.58436898559|676.58436898559|676.58436898559|676.58436898559||||||||676.58436898559|676.58436898559|676.58436898559|676.58436898559|676.58436898559|676.58436898559|676.58436898559|676.58436898559|676.58436898559|676.58436898559|676.58436898559|676.58436898559|676.58436898559|676.58436898559||676.58436898559|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|||704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715||645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715||645.66722480715|645.66722480715|645.66722480715|||645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715||645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715
11290|18575|/equities/starpharma|ASXSMALLCAP|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733|69.683979305733||69.683979305733|69.683979305733|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178||83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|83.393943640178|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443||97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|||97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|102.09824738515|102.09824738515||102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515||102.09824738515|102.09824738515|102.09824738515|||102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515||102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|70.393005532163|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|75.192545725843|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731||81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731||81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|||81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731||81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731||81.654698570731|81.654698570731|81.654698570731|||81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199||74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|131.51727889524|131.51727889524|131.51727889524|131.51727889524|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576||71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576||71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|||71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|69.57138598013|69.57138598013|69.57138598013|69.57138598013||69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013||69.57138598013|69.57138598013|69.57138598013|||69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013||69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|39.275019478243|39.275019478243|||49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621||49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621||49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|||49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311||52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311||52.829277626311|52.829277626311|52.829277626311|||52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311||52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|103.58409374599|103.58409374599|103.58409374599|103.58409374599|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624||93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624||93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|||93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624||93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624||93.026514603624|93.026514603624|93.026514603624|||93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624||93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453||||159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|159.90302509453|186.55415112412|186.55415112412|186.55415112412|186.55415112412|186.55415112412|186.55415112412|186.55415112412|186.55415112412|186.55415112412|186.55415112412|186.55415112412|186.55415112412|186.55415112412|186.55415112412|186.55415112412|186.55415112412|186.55415112412||186.55415112412|186.55415112412|186.55415112412|186.55415112412|186.55415112412|186.55415112412|186.55415112412|186.55415112412|186.55415112412|186.55415112412|186.55415112412|186.55415112412|186.55415112412|186.55415112412|186.55415112412|186.55415112412|186.55415112412|186.55415112412|186.55415112412|186.55415112412|186.55415112412|186.55415112412|186.55415112412|186.55415112412|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292||158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|||158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|116.7116513625|116.7116513625|116.7116513625|116.7116513625||116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625||116.7116513625|116.7116513625|116.7116513625|||116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625||116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|110.03861863669|117.71606007477|117.71606007477|117.71606007477|117.71606007477|117.71606007477|117.71606007477|117.71606007477|117.71606007477|117.71606007477|117.71606007477|117.71606007477|117.71606007477|117.71606007477|117.71606007477|117.71606007477|117.71606007477|117.71606007477|117.71606007477|117.71606007477|117.71606007477|117.71606007477|117.71606007477|117.71606007477|117.71606007477|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802||121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802||121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|||121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|103.51862662689|103.51862662689||103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689||103.51862662689|103.51862662689|103.51862662689|||103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689||103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|80.960780842087|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719||89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719||89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|||89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492||76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492||76.871441045492|76.871441045492|76.871441045492|||76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|||76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284||90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP|||||||||||||||62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882||62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882||62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|||62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882||62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882||62.018876695882|62.018876695882|62.018876695882||||62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882||62.018876695882|62.018876695882|62.018876695882|62.018876695882||||
11302|18476|/equities/virgin-australia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH|163.92910794936|163.92910794936|163.92910794936|163.92910794936|163.92910794936|163.92910794936|163.92910794936|163.92910794936|163.92910794936|163.92910794936|163.92910794936|163.92910794936|163.92910794936|163.92910794936|163.92910794936|163.92910794936|163.92910794936|163.92910794936|163.92910794936|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618||137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618||137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618||137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|137.42527031618|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345||150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696||117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696||117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696||117.47709696|117.47709696|117.47709696|117.47709696||117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696||117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276
11305|996528|/equities/snap-inc|R1000GROWTH|42.926195357454|42.926195357454|42.926195357454|42.926195357454|42.926195357454|42.926195357454|42.926195357454|42.926195357454|42.926195357454|42.926195357454|42.926195357454|42.926195357454|42.926195357454|42.926195357454|42.926195357454|42.926195357454|42.926195357454|42.926195357454|42.926195357454|42.926195357454|42.926195357454|42.926195357454|42.926195357454|42.926195357454|42.926195357454|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515||38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515||38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515||38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515||38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122||44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122||44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122||44.184251391122|44.184251391122|44.184251391122|44.184251391122||44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291||50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11307|1179312|/equities/rivian-automotive|R1000VALUE|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|55.883870986613|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266||35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266||35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266||35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266||35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527||45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527||45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527||45.282975678527|45.282975678527|45.282975678527|45.282975678527||45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527||45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|51.016173225622|51.016173225622|51.016173225622|51.016173225622|51.016173225622|51.016173225622|51.016173225622|51.016173225622
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625||202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625||202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|202.75062619625|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231||136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231||136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231||108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271||108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271||108.71471608271|108.71471608271|108.71471608271|108.71471608271||108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271||108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084||38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084||38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084||38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|38.993936030084|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964||44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964||44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416||41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416||41.139516044416|41.139516044416|41.139516044416|41.139516044416||41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416||41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416
11310|1181717|/equities/samsara|R1000GROWTH|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397||99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397||99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397||99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|99.002033525397|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832||68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832||68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832||68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|70.37728272|70.37728272||70.37728272|70.37728272|70.37728272|70.37728272||70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272||70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272
11311|1174521|/equities/confluent|R1000GROWTH|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|109.56691046014|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764||77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764||77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764||77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764||77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865||74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865||74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865||74.942886998865|74.942886998865|74.942886998865|74.942886998865||74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865||74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|102.46077820005|102.46077820005|102.46077820005|102.46077820005|102.46077820005|102.46077820005|102.46077820005|102.46077820005|102.46077820005|102.46077820005|102.46077820005|102.46077820005|102.46077820005|102.46077820005|102.46077820005|102.46077820005|102.46077820005|102.46077820005|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885
11312|1172292|/equities/coinbase-global|R1000VALUE|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|62.693658945325|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869||47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869||47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869||47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869||47.999922629869|47.999922629869|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008||57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008||57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008||57.138683701008|57.138683701008|57.138683701008|57.138683701008||57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008||57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008
11313|1168998|/equities/roblox-corp|R1000GROWTH|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181||64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181||64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181||64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306||68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306||58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562||58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562||58.659811839562|58.659811839562|58.659811839562|58.659811839562||58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562||58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151
11314|1175355|/equities/robinhood-markets|R1000VALUE|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|75.056680125115|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395||63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395||63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395||63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395||63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|60.214571130798|60.214571130798|60.214571130798||60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798||60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798||60.214571130798|60.214571130798|60.214571130798|60.214571130798||60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798||60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|84.713479914718|84.713479914718|84.713479914718|84.713479914718|84.713479914718|84.713479914718|84.713479914718|84.713479914718|84.713479914718|84.713479914718
11315|1177986|/equities/gitlab|R1000GROWTH|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|55.174168772599|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355||37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355||37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355||37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355||37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235||57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235||57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235||57.618158808235|57.618158808235|57.618158808235|57.618158808235||57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235||57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235
11316|1212387|/equities/reddit|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11317|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE|158.14537294995||158.14537294995|||||158.14537294995||||||144.47909532332||144.47909532332|||||||||||||144.47909532332|||||||||||||||144.47909532332||144.47909532332|||||144.47909532332|||||||||||||||||144.47909532332||||144.90947646843|||||144.90947646843|144.90947646843||||||144.90947646843|||||||144.90947646843||||||||||||||||||||||||144.90947646843||144.90947646843||||||||||||121.7634603||||||||||||||121.7634603|||121.7634603|121.7634603||||||||||||||121.7634603|||||||||||||||121.7634603||||||||||||||121.7634603|||||||||||||||||||||||||||||||||||||||||||||||||121.7634603||||||||121.7634603|||||